Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847171
ISIN: DE0008471715
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
119,32 €
-1,06 € / -0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471715","name":"AL Trust Global Invest","currency":"EUR"},"ts":[[20190729,125.34],[20190730,125.19],[20190731,124.45],[20190801,124.77],[20190802,123.96],[20190805,122.21],[20190806,119.33],[20190807,119.27],[20190808,118.45],[20190809,120.41],[20190812,120.82],[20190813,119.58],[20190814,120.07],[20190815,118.97],[20190816,118.89],[20190819,119.39],[20190820,120.86],[20190821,120.71],[20190822,121.2],[20190823,121.58],[20190826,120.14],[20190827,119.5],[20190828,119.78],[20190829,119.74],[20190830,121.29],[20190902,122.12],[20190903,122.43],[20190904,121.84],[20190905,122.05],[20190906,123.23],[20190909,123.83],[20190910,123.66],[20190911,123.24],[20190912,123.95],[20190913,124.05],[20190917,124.49],[20190918,124.21],[20190919,124.15],[20190920,124.52],[20190923,125.11],[20190924,124.48],[20190925,124.34],[20190926,123.98],[20190927,124.4],[20190930,124.13],[20191001,124.42],[20191002,124.06],[20191004,121.01],[20191007,121.87],[20191008,122.19],[20191009,121.25],[20191010,121.2],[20191011,121.87],[20191014,123.15],[20191015,123.34],[20191016,123.79],[20191017,123.7],[20191018,123.61],[20191021,123.08],[20191022,123.23],[20191023,123.59],[20191024,123.23],[20191025,123.7],[20191028,124.13],[20191029,125.04],[20191030,125.04],[20191031,124.82],[20191101,124.77],[20191104,125.17],[20191105,126.39],[20191106,126.84],[20191107,126.99],[20191108,127.51],[20191111,127.67],[20191112,127.6],[20191113,128.02],[20191114,127.94],[20191115,128.06],[20191118,128.16],[20191119,128.48],[20191120,128.61],[20191121,128.35],[20191122,128.2],[20191125,128.51],[20191126,129.62],[20191127,130.16],[20191128,130.53],[20191129,130.71],[20191202,130.46],[20191203,128.8],[20191204,127.64],[20191205,128.39],[20191206,128.39],[20191209,129.44],[20191210,129.48],[20191211,128.96],[20191212,128.63],[20191213,128.96],[20191216,129.79],[20191217,130.72],[20191218,130.9],[20191219,131.03],[20191220,130.92],[20191223,131.87],[20191227,132.15],[20191230,131.96],[20200102,131.23],[20200103,132.44],[20200106,132.02],[20200107,131.75],[20200108,132.33],[20200109,133.02],[20200110,133.98],[20200113,134.05],[20200114,134.22],[20200115,134.33],[20200116,134.39],[20200117,134.95],[20200120,135.84],[20200121,135.98],[20200122,135.78],[20200123,135.99],[20200124,135.71],[20200127,135.78],[20200128,133.6],[20200129,134.01],[20200130,134.41],[20200131,133.8],[20200203,132.6],[20200204,132.8],[20200205,134.68],[20200206,136.15],[20200207,137.02],[20200210,136.91],[20200211,137.39],[20200212,138.26],[20200213,139.33],[20200214,139.94],[20200217,140.29],[20200218,140.5],[20200219,140.24],[20200220,140.9],[20200221,140.33],[20200224,138.39],[20200225,134.59],[20200226,132.45],[20200227,130.29],[20200228,125.87],[20200302,122.01],[20200303,123.41],[20200304,124.18],[20200305,125.01],[20200306,123.28],[20200309,118.31],[20200310,113.96],[20200311,112.94],[20200312,111.05],[20200313,104.77],[20200316,102.5],[20200317,99],[20200318,98.37],[20200319,96.78],[20200320,97.94],[20200323,99.26],[20200324,95.58],[20200325,99.9],[20200326,102.55],[20200327,105.94],[20200330,104.17],[20200331,105.82],[20200401,106.31],[20200402,103.84],[20200403,103.91],[20200406,103.88],[20200407,106.92],[20200408,109.66],[20200409,109.61],[20200414,112.41],[20200415,113.85],[20200416,113.03],[20200417,113.74],[20200420,115.43],[20200421,115.88],[20200422,113.81],[20200423,114.76],[20200424,116.09],[20200427,115.48],[20200428,117.2],[20200429,117.91],[20200430,119.63],[20200504,117.88],[20200505,116.5],[20200506,118.64],[20200507,118.78],[20200508,119.97],[20200511,121.06],[20200512,121.57],[20200513,121.21],[20200514,119.9],[20200515,118],[20200518,119.34],[20200519,121.29],[20200520,122.03],[20200522,123.18],[20200525,123.47],[20200526,123.95],[20200527,125.1],[20200528,123.89],[20200529,124.68],[20200602,125.02],[20200603,125.92],[20200604,127.56],[20200605,126.92],[20200608,128.2],[20200609,128.57],[20200610,127.99],[20200612,125.19],[20200615,124.46],[20200616,123.23],[20200617,126.86],[20200618,127.78],[20200619,128.14],[20200622,128.9],[20200623,128.1],[20200624,128.53],[20200625,127.53],[20200626,127.11],[20200629,127.07],[20200630,126.4],[20200701,127.48],[20200702,128.37],[20200703,130.14],[20200706,130.14],[20200707,131.59],[20200708,131.3],[20200709,131.45],[20200710,131.94],[20200713,131.56],[20200714,132.14],[20200715,129.52],[20200716,131.24],[20200717,131.04],[20200720,130.79],[20200722,132.93],[20200723,132.36],[20200724,131.99],[20200727,129.47],[20200728,129.98],[20200729,129.44],[20200730,129.96],[20200731,128.34],[20200803,129.73],[20200804,130.5],[20200805,130.61],[20200806,131.49],[20200807,131.95],[20200810,132.14],[20200811,131.96],[20200812,132.1],[20200813,132.61],[20200814,133.07],[20200817,132.49],[20200818,132.53],[20200819,132.55],[20200820,132.87],[20200821,132.8],[20200824,133.27],[20200825,134.17],[20200826,134.75],[20200827,135.98],[20200828,136.29],[20200831,136.32],[20200901,135.42],[20200902,137.26],[20200903,138.46],[20200904,137.22],[20200907,133.85],[20200908,134.02],[20200909,132.45],[20200910,132.93],[20200911,133.31],[20200914,131.78],[20200915,132.62],[20200916,133.84],[20200917,134.21],[20200918,132.73],[20200921,132.58],[20200922,131.29],[20200923,132.06],[20200924,132.48],[20200925,130.96],[20200928,132],[20200929,134.27],[20200930,134.31],[20201001,134.71],[20201002,135.47],[20201005,135.12],[20201006,135.86],[20201007,136.41],[20201008,137.03],[20201009,137.82],[20201012,138.76],[20201013,140.5],[20201014,141.48],[20201015,141.2],[20201016,139.62],[20201019,140.29],[20201020,139.57],[20201021,138.09],[20201022,137.8],[20201023,137.43],[20201026,137.49],[20201027,136.53],[20201028,136.37],[20201029,133.35],[20201030,133.72],[20201102,131.95],[20201103,132.89],[20201104,134.42],[20201105,137.11],[20201106,139.71],[20201109,139.76],[20201110,141.64],[20201111,140.23],[20201112,141.28],[20201113,141.52],[20201116,141.27],[20201117,141.91],[20201118,141.97],[20201119,142.23],[20201120,142.11],[20201123,142.43],[20201124,142.98],[20201125,143.34],[20201126,143.56],[20201127,144.06],[20201130,144.48],[20201201,144.44],[20201202,144.79],[20201203,143.74],[20201204,143.86],[20201207,144.75],[20201208,144.75],[20201209,144.8],[20201210,145.34],[20201211,144.52],[20201214,144.18],[20201215,144.76],[20201216,144.51],[20201217,144.94],[20201218,146.03],[20201221,146.6],[20201222,145.59],[20201223,146.39],[20201228,146.6],[20201229,146.59],[20201230,146.64],[20210104,147.07],[20210105,146.72],[20210106,146.77],[20210107,146.93],[20210108,149.08],[20210111,150.97],[20210112,150.93],[20210113,150.84],[20210114,151.2],[20210115,152.24],[20210118,151.62],[20210119,150.86],[20210120,151.5],[20210121,153.22],[20210122,153.43],[20210125,153.26],[20210126,153.01],[20210127,152.37],[20210128,150.09],[20210129,150.06],[20210201,148.95],[20210202,149.82],[20210203,153.33],[20210204,154.37],[20210205,155.06],[20210208,155.7],[20210209,156.18],[20210210,156.55],[20210211,157.36],[20210212,157.42],[20210215,158.14],[20210216,159.02],[20210217,159.75],[20210218,158.75],[20210219,157.32],[20210222,157.91],[20210223,155.66],[20210224,153.38],[20210225,153.81],[20210226,153.27],[20210301,151.66],[20210302,154.38],[20210303,154.11],[20210304,152.13],[20210305,150.16],[20210308,149.56],[20210309,149.35],[20210310,151.37],[20210311,151.74],[20210312,153.55],[20210315,153.65],[20210316,154.13],[20210317,155.07],[20210318,154.02],[20210319,153.65],[20210322,153.33],[20210323,153.73],[20210324,153.82],[20210325,152.57],[20210326,151.36],[20210329,153.17],[20210330,153.82],[20210331,154.17],[20210401,155.41],[20210406,156.33],[20210407,157.43],[20210408,157.4],[20210409,158.03],[20210412,158.67],[20210413,158.44],[20210414,158.67],[20210415,158.86],[20210416,159.31],[20210419,159.58],[20210420,158.7],[20210421,157.46],[20210422,157.12],[20210423,157.83],[20210426,158.44],[20210427,159.71],[20210428,159.92],[20210429,159.84],[20210430,159.74],[20210503,159.22],[20210504,158.82],[20210505,156.96],[20210506,156.82],[20210507,156.11],[20210510,156.94],[20210511,155.57],[20210512,153.82],[20210514,151.61],[20210517,152.85],[20210518,152.82],[20210519,153.01],[20210520,151.73],[20210521,153.37],[20210525,154.54],[20210526,155.45],[20210527,155.91],[20210528,156.22],[20210531,156.94],[20210601,156.86],[20210602,156.9],[20210604,156.68],[20210607,157.14],[20210608,157.59],[20210609,158.1],[20210610,158.11],[20210611,158.39],[20210614,159.34],[20210615,160.05],[20210616,160.23],[20210617,161.23],[20210618,161.93],[20210621,161.57],[20210622,161.39],[20210623,161.73],[20210624,162.48],[20210625,163.56],[20210628,164.02],[20210629,164.44],[20210630,164.93],[20210701,164.94],[20210702,165.01],[20210705,165.4],[20210706,165.86],[20210707,166.05],[20210708,166.83],[20210709,164.66],[20210712,165.21],[20210713,166.12],[20210714,167.02],[20210715,166.41],[20210716,165.53],[20210719,164.58],[20210720,162.52],[20210721,163.38],[20210722,165.01],[20210723,166.25],[20210726,167.74],[20210727,168.18],[20210728,167.05],[20210729,166.74],[20210730,167.37],[20210802,166.87],[20210803,166.81],[20210804,166.87],[20210805,167.87],[20210806,168.98],[20210809,169.75],[20210810,169.57],[20210811,169.87],[20210812,169.39],[20210813,169.33],[20210816,169.34],[20210817,168.65],[20210818,168.17],[20210819,168.58],[20210820,167.42],[20210823,167.07],[20210824,168.47],[20210825,169.92],[20210826,169.87],[20210827,169.99],[20210830,169.77],[20210831,170.38],[20210901,170.72],[20210902,170.6],[20210903,170.92],[20210906,171.35],[20210907,171.51],[20210908,171.78],[20210909,171.07],[20210910,170.67],[20210913,170.86],[20210914,169.66],[20210915,169.84],[20210916,169.9],[20210917,170.18],[20210920,170.96],[20210921,168.27],[20210922,168.21],[20210923,169.39],[20210924,170.56],[20210927,171.24],[20210928,170.62],[20210929,167.89],[20210930,166.85],[20211001,166.55],[20211004,165.85],[20211005,164.64],[20211006,165.13],[20211007,164.48],[20211008,167.26],[20211011,166.87],[20211012,166.36],[20211013,165.6],[20211014,166.04],[20211015,168.37],[20211018,170],[20211019,170],[20211020,170.83],[20211021,171.39],[20211022,171.35],[20211025,171.36],[20211026,171.86],[20211027,172.74],[20211028,172.3],[20211029,171.54],[20211101,172.75],[20211102,173.07],[20211103,173.75],[20211104,174.51],[20211105,175.76],[20211108,176.36],[20211109,176.21],[20211110,176.24],[20211111,176.29],[20211112,175.89],[20211115,176.94],[20211116,178.62],[20211117,179.48],[20211118,179.34],[20211119,179.06],[20211122,179.13],[20211123,178.02],[20211124,176.59],[20211125,175.37],[20211126,175.75],[20211129,172.82],[20211130,171.65],[20211201,170.69],[20211202,169.23],[20211203,168.84],[20211206,167.37],[20211207,167.71],[20211208,171.56],[20211209,172.42],[20211210,172.07],[20211213,171.36],[20211214,170.43],[20211215,168.64],[20211216,168.11],[20211217,168.85],[20211220,167.9],[20211221,165.91],[20211222,167.64],[20211223,169.36],[20211227,170.81],[20211228,171.63],[20211229,172.42],[20211230,171.75],[20220103,172.07],[20220104,171.98],[20220105,172.03],[20220106,170.39],[20220107,167.91],[20220110,166.98],[20220111,164.93],[20220112,165.6],[20220113,166.56],[20220114,165.63],[20220117,163.82],[20220118,163.48],[20220119,162.37],[20220120,161.29],[20220121,160.78],[20220124,157.85],[20220125,154.71],[20220126,153.78],[20220127,155.56],[20220128,155.16],[20220131,154.07],[20220201,156.77],[20220202,158.46],[20220203,159.39],[20220204,155.77],[20220207,155.19],[20220208,156.05],[20220209,155.7],[20220210,158.05],[20220211,158.74],[20220214,157.47],[20220215,155.16],[20220216,156.01],[20220217,156.33],[20220218,154.65],[20220221,153.31],[20220222,151.93],[20220223,151],[20220224,150.37],[20220225,148.99],[20220228,151.62],[20220301,152.93],[20220302,153.36],[20220303,152.96],[20220304,152.79],[20220307,151.01],[20220308,146.95],[20220309,144.17],[20220310,145.62],[20220311,147.3],[20220314,146.65],[20220315,145.1],[20220316,145.59],[20220317,149.08],[20220318,150.34],[20220321,152.44],[20220322,153.73],[20220323,155.82],[20220324,155.58],[20220325,155.13],[20220328,156.13],[20220329,156.15],[20220330,157.42],[20220331,157.3],[20220401,156.49],[20220404,156.17],[20220405,157.97],[20220406,158.54],[20220407,155.15],[20220408,154.99],[20220411,154.02],[20220412,153.34],[20220413,153.62],[20220414,152.87],[20220419,153.51],[20220420,153.34],[20220421,152.91],[20220422,153.28],[20220425,150.73],[20220426,149.11],[20220427,148.28],[20220428,147.91],[20220429,149.18],[20220502,149.36],[20220503,147.78],[20220504,148.14],[20220505,147.61],[20220506,146.95],[20220509,143.79],[20220510,141.76],[20220511,138.52],[20220512,138.57],[20220513,137.77],[20220516,141.61],[20220517,141.35],[20220518,142.37],[20220519,140.64],[20220520,138.43],[20220523,139],[20220524,138.53],[20220525,137.37],[20220527,138.12],[20220530,141.84],[20220531,143.73],[20220601,143.24],[20220602,143.19],[20220603,142.91],[20220607,143.55],[20220608,143.35],[20220609,143.85],[20220610,142.49],[20220613,139.76],[20220614,134.99],[20220615,133.52],[20220617,130.79],[20220620,130.83],[20220621,130.17],[20220622,132.33],[20220623,132.03],[20220624,132.08],[20220627,135.09],[20220628,136.24],[20220629,136.32],[20220630,135.38],[20220701,133.26],[20220704,134.04],[20220705,134.79],[20220706,135.45],[20220707,137.47],[20220708,140.2],[20220711,140.51],[20220712,140.51],[20220713,139.42],[20220714,138.4],[20220715,137.13],[20220718,137.88],[20220719,138.64],[20220720,139.61],[20220721,141.63],[20220722,143.63],[20220725,143.46],[20220726,142.55],[20220727,142.01],[20220728,143.04],[20220729,144.29],[20220801,146.57],[20220802,146.91],[20220803,147.58],[20220804,148.72],[20220805,149.03],[20220808,149.47],[20220809,150.16],[20220810,148.81],[20220811,149.47],[20220812,151.15],[20220815,151.81],[20220816,153.43],[20220817,153.73],[20220818,153.01],[20220819,152.88],[20220822,152.44],[20220823,150.63],[20220824,149.91],[20220825,149.28],[20220826,150.93],[20220829,149.66],[20220830,146.38],[20220831,145.38],[20220901,144.72],[20220902,142.73],[20220905,143.24],[20220906,142.71],[20220907,142.32],[20220908,142.44],[20220909,142.79],[20220912,144.63],[20220913,146.52],[20220914,144.81],[20220915,143.71],[20220916,143.75],[20220919,140.83],[20220920,140.09],[20220921,140.36],[20220922,139.94],[20220923,138.86],[20220926,136.67],[20220927,136.51],[20220928,136.82],[20220929,136.68],[20220930,133.98],[20221004,133.39],[20221005,137.17],[20221006,138.41],[20221007,139.29],[20221010,137.13],[20221011,135.64],[20221012,133.8],[20221013,133.82],[20221014,133.14],[20221017,134.15],[20221018,134.56],[20221019,136.64],[20221020,136.19],[20221021,135.89],[20221024,136.06],[20221025,136.92],[20221026,137.7],[20221027,138.09],[20221028,138.74],[20221031,139.37],[20221101,139.93],[20221102,140.24],[20221103,139.66],[20221104,138.4],[20221107,136.98],[20221108,137.33],[20221109,137.54],[20221110,137.49],[20221111,139.07],[20221114,140.91],[20221115,141],[20221116,141.67],[20221117,140.94],[20221118,139.58],[20221121,140.9],[20221122,140.56],[20221123,140.55],[20221124,140.79],[20221125,141.69],[20221128,141.41],[20221129,141.1],[20221130,140.37],[20221201,140.95],[20221202,142.35],[20221205,141.96],[20221206,141.14],[20221207,139.18],[20221208,138],[20221209,138.3],[20221212,138.6],[20221213,139.14],[20221214,140.26],[20221215,140.17],[20221216,137.09],[20221219,135.21],[20221220,134.3],[20221221,133.72],[20221222,134.78],[20221223,134.71],[20221227,133.64],[20221228,133.87],[20221229,133.5],[20221230,133.89],[20230102,133.87],[20230103,135.01],[20230104,134.83],[20230105,135.38],[20230106,135.68],[20230109,135.38],[20230110,136.77],[20230111,137.02],[20230112,137.82],[20230113,137.81],[20230116,138.81],[20230117,139.37],[20230118,139.68],[20230119,140.22],[20230120,138.22],[20230123,138.19],[20230124,140.01],[20230125,140.51],[20230126,139.45],[20230127,140.83],[20230130,141.7],[20230131,141.83],[20230201,140.8],[20230202,141.28],[20230203,144.31],[20230206,145.52],[20230207,145.11],[20230208,144.72],[20230209,145.06],[20230210,144.5],[20230213,143.7],[20230214,143.77],[20230215,144.56],[20230216,145.02],[20230217,145.32],[20230220,144.02],[20230221,143.92],[20230222,143.04],[20230223,142.12],[20230224,142.46],[20230227,141.67],[20230228,141.43],[20230301,141.14],[20230302,140.87],[20230303,140.56],[20230306,142.57],[20230307,143.16],[20230308,143.45],[20230309,142.48],[20230310,141.9],[20230313,138.56],[20230314,136.71],[20230315,136.85],[20230316,137.27],[20230317,137.72],[20230320,137.67],[20230321,137.65],[20230322,138.24],[20230323,137.38],[20230324,138.3],[20230327,138.01],[20230328,138.01],[20230329,137.8],[20230330,138.5],[20230331,139.75],[20230403,141.13],[20230404,141.29],[20230405,141.13],[20230406,140.43],[20230411,139.83],[20230412,140.45],[20230413,140.07],[20230414,139.98],[20230417,141.27],[20230418,141.5],[20230419,141.97],[20230420,141.51],[20230421,141.33],[20230424,140.8],[20230425,141.03],[20230426,140.07],[20230427,138.76],[20230428,139.63],[20230502,140.74],[20230503,140.28],[20230504,139.48],[20230505,139.38],[20230508,139.95],[20230509,141.21],[20230510,141.45],[20230511,141.79],[20230512,141.98],[20230515,142.51],[20230516,142.47],[20230517,142.81],[20230519,143.51],[20230522,144.84],[20230523,145.24],[20230524,144.95],[20230525,143.41],[20230526,143.14],[20230530,144.29],[20230531,144.94],[20230601,144.35],[20230602,144.11],[20230605,146.71],[20230606,147.05],[20230607,148.03],[20230609,146.58],[20230612,147.23],[20230613,147.54],[20230614,148.84],[20230615,149.04],[20230616,148.45],[20230619,148.83],[20230620,148.23],[20230621,147.57],[20230622,146.29],[20230623,146.45],[20230626,145.75],[20230627,145.33],[20230628,144.98],[20230629,146.18],[20230630,147.02],[20230703,148.01],[20230704,148.39],[20230705,148.38],[20230706,148.13],[20230707,146.39],[20230710,145.26],[20230711,144.72],[20230712,145.7],[20230713,146.31],[20230714,147.12],[20230717,147.44],[20230718,147.01],[20230719,147.54],[20230720,148.55],[20230721,148.57],[20230724,148.5],[20230725,148.76],[20230726,149.29],[20230727,148.95],[20230728,150.91],[20230731,150.57],[20230801,151.45],[20230802,150.99],[20230803,149.84],[20230804,148.32],[20230807,147.93],[20230808,147.88],[20230809,147.48],[20230810,146.97],[20230811,147.27],[20230814,146.64],[20230815,146.71],[20230816,146.26],[20230817,145.79],[20230818,144.34],[20230821,142.96],[20230822,143.23],[20230823,144.23],[20230824,144.83],[20230825,145.6],[20230828,144.49],[20230829,145.14],[20230830,146.14],[20230831,146.96],[20230901,147.84],[20230904,148.55],[20230905,149.21],[20230906,148.88],[20230907,148.7],[20230908,147.71],[20230911,147.61],[20230912,147.95],[20230913,147.93],[20230914,147.32],[20230915,148.53],[20230918,148.6],[20230919,147.63],[20230920,146.85],[20230921,146.86],[20230922,144.65],[20230925,144.3],[20230926,144.27],[20230927,143.56],[20230928,143.83],[20230929,143.28],[20231002,144.44],[20231004,143.46],[20231005,142.35],[20231006,142.34],[20231009,142.93],[20231010,143.57],[20231011,144.45],[20231012,145.22],[20231013,145.37],[20231016,144.73],[20231017,144.1],[20231018,143.99],[20231019,143.84],[20231020,141.77],[20231023,139.82],[20231024,138.38],[20231025,139.56],[20231026,138.77],[20231027,137.35],[20231030,136.66],[20231031,136.51],[20231101,137.54],[20231102,138.27],[20231103,141.12],[20231106,141.7],[20231107,142.39],[20231108,142.81],[20231109,142.58],[20231110,142.76],[20231113,142.84],[20231114,142.81],[20231115,143.88],[20231116,145],[20231117,145.18],[20231120,144.95],[20231121,145.4],[20231122,145.77],[20231123,146],[20231124,146.21],[20231127,146.13],[20231128,146.14],[20231129,145.38],[20231130,146.61],[20231201,147.07],[20231204,148.11],[20231205,148.57],[20231206,148.71],[20231207,149.24],[20231208,149.31],[20231211,150.01],[20231212,150.51],[20231213,150.73],[20231214,151.1],[20231215,152.1],[20231218,152.8],[20231219,152.59],[20231220,152.78],[20231221,152.66],[20231222,152.44],[20231227,152.55],[20231228,152.44],[20231229,153.36],[20240102,153.67],[20240103,153.13],[20240104,152.1],[20240105,151.45],[20240108,151.24],[20240109,151.61],[20240110,152.55],[20240111,152.74],[20240112,153.07],[20240115,153.35],[20240116,153.72],[20240117,153.31],[20240118,151.82],[20240119,152.4],[20240122,153.31],[20240123,154.73],[20240124,155.17],[20240125,155.39],[20240126,156.2],[20240129,156.53],[20240130,157.55],[20240131,157.97],[20240201,157.08],[20240202,156.52],[20240205,158.34],[20240206,158.54],[20240207,158.48],[20240208,159.19],[20240209,160.02],[20240212,161.01],[20240213,161.31],[20240214,160.47],[20240215,160.79],[20240216,161.8],[20240219,162.02],[20240220,162.2],[20240221,160.82],[20240222,159.88],[20240223,162.36],[20240226,162.93],[20240227,162.54],[20240228,163.06],[20240229,162.55],[20240301,163.02],[20240304,163.34],[20240305,163.81],[20240306,162.73],[20240307,162.73],[20240308,163.45],[20240311,164.28],[20240312,163.17],[20240313,164.06],[20240314,164.25],[20240315,164.22],[20240318,163.4],[20240319,163.84],[20240320,163.67],[20240321,164.43],[20240322,166.88],[20240325,166.69],[20240326,166.01],[20240327,166.23],[20240328,167.21],[20240402,168.22],[20240403,166],[20240404,165.17],[20240405,165.23],[20240408,164.9],[20240409,164.92],[20240410,165.09],[20240411,165.17],[20240412,165.94],[20240415,165.43],[20240416,164.77],[20240417,162.6],[20240418,161.55],[20240419,160.96],[20240422,160.25],[20240423,160.21],[20240424,161.84],[20240425,162.39],[20240426,160.74],[20240429,162.27],[20240430,162.95],[20240502,161.96],[20240503,161.62],[20240506,162.64],[20240507,163.4],[20240508,164.57],[20240510,163.95],[20240513,164.9],[20240514,164.68],[20240515,164.54],[20240516,165.21],[20240517,166.15],[20240521,165.94],[20240522,166.04],[20240523,166.1],[20240524,165.27],[20240527,164.99],[20240528,165.01],[20240529,165.06],[20240531,163.46],[20240603,163.4],[20240604,163.33],[20240605,163.33],[20240606,164.4],[20240607,165.09],[20240610,166.26],[20240611,166.14],[20240612,166.29],[20240613,166.88],[20240614,167.31],[20240617,166.65],[20240618,166.15],[20240619,166.59],[20240620,167.02],[20240621,167.5],[20240624,166.84],[20240625,167.01],[20240626,167.25],[20240627,167.6],[20240628,167.69],[20240701,167.18],[20240702,166.9],[20240703,166.7],[20240704,167.18],[20240708,167.56],[20240709,167.97],[20240710,167.78],[20240711,168.01],[20240712,168.95],[20240715,169.14],[20240716,169.53],[20240718,168.99],[20240719,168.29],[20240722,166.84],[20240723,167.41],[20240724,168.42],[20240725,166.19],[20240726,164.43]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.062,34€ |
2021 | 1.350,07€ |
2022 | 1.147,30€ |
2023 | 1.201,54€ |
2024 | 1.323,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,69% |
3 M | 2,30% |
6 M | 5,27% |
lfd. Jahr | 7,22% |
1 Jahr | 10,14% |
3 Jahre | -1,97% |
5 Jahre | 31,33% |
10 Jahre | 105,55% |
Entwicklung p.a. | 4,28% |
Wertentwicklung seit Auflage | 221,59% |
Anlageziel ist ein langfristig hoher Wertzuwachs. Das Fondsvermögen besteht überwiegend aus hervorragend gerateten Aktienfonds mit Anlageschwerpunkten in den Regionen USA, Japan und Europa, die entscheidenden Einfluss auf das Wachstum der Weltkonjunktur ausüben. Dem dynamischen Wachstum der Schwellenländer wird durch Beimischung von weiteren exzellenten Aktienfonds, die ihren Anlagefokus auf diese Zukunftsmärkte setzen, Rechnung getragen.
Die fünf größten Wertpapierbestände in diesem Fonds
T. Rowe Price Funds SICAV - ... | 10,63% |
S4A US Long V | 10,51% |
Morgan Stanley US Advantage ... | 9,24% |
Amundi US Pioneer Fund - I2 ... | 8,12% |
JPM US Value C (dist) - USD | 5,46% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.2337 | 0.934800 |
07.2020 - 07.2021 | 27.0848 | 29.297400 |
07.2021 - 07.2022 | -15.0194 | -6.269900 |
07.2022 - 07.2023 | 4.7279 | 4.810200 |
07.2023 - 07.2024 | 10.1429 | 11.848700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,31% | 13,92% | 15,84% | 14,97% |
Sharpe Ratio | 0,84 | -0,04 | 0,42 | 0,53 |
Tracking Error | 2,67% | 4,77% | 5,16% | 4,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,02 | 1,05 | 1,10 |
Treynor Ratio | 9,19 | -0,52 | 6,29 | 7,15 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
T. Rowe Price Funds SICAV - ... | 10,63% |
S4A US Long V | 10,51% |
Morgan Stanley US Advantage ... | 9,24% |
Amundi US Pioneer Fund - I2 ... | 8,12% |
JPM US Value C (dist) - USD | 5,46% |
Alger Small Cap Focus Fund C... | 4,70% |
Amundi Funds US Equity Funda... | 4,56% |
Stewart Investors Asia Pacif... | 3,14% |
Janus Henderson Pan European... | 3,12% |
iShares Core S&P 500 UCITS E... | 2,89% |
Länderverteilung (26. 07. 2024)
Luxemburg | 61,52% |
Irland | 25,40% |
Deutschland | 12,03% |
Belgien | 1,05% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktienfonds | 98,94% |
Optionsscheine/Futures | 1,06% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1865KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 208KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1500KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 939KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dietrich Denkhaus |
Fondsgesellschaft: | ALTE LEIPZIGER Trust Investment-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.09.1996 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 95,70 Mio. EUR |