Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847505
ISIN: DE0008475054
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (29. 08. 2024)
42,47 €
0,35 € / 0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008475054","name":"Allianz Internationaler Rentenfonds - A - EUR","currency":"EUR"},"ts":[[20190902,1066.19],[20190903,1068.94],[20190904,1064.92],[20190905,1062.6],[20190906,1057.73],[20190909,1058.58],[20190910,1054.14],[20190911,1050.54],[20190912,1051.17],[20190913,1044.19],[20190916,1043.56],[20190917,1047.58],[20190918,1047.15],[20190919,1047.15],[20190920,1049.48],[20190923,1057.73],[20190924,1057.1],[20190925,1059.64],[20190926,1059.85],[20190927,1061.33],[20190930,1060.06],[20191001,1060.27],[20191002,1062.39],[20191004,1063.23],[20191007,1064.5],[20191008,1060.48],[20191009,1060.69],[20191010,1056.67],[20191011,1053.71],[20191014,1050.12],[20191015,1051.17],[20191016,1048.64],[20191017,1044.62],[20191018,1042.71],[20191021,1039.54],[20191022,1041.02],[20191023,1044.19],[20191024,1043.14],[20191025,1044.19],[20191028,1044.19],[20191029,1043.77],[20191030,1041.65],[20191031,1042.29],[20191104,1043.77],[20191105,1042.71],[20191106,1042.29],[20191107,1044.4],[20191108,1042.08],[20191111,1042.5],[20191112,1041.02],[20191113,1044.19],[20191114,1047.37],[20191115,1047.37],[20191118,1044.4],[20191119,1045.04],[20191120,1047.15],[20191121,1045.89],[20191122,1046.1],[20191125,1049.48],[20191126,1050.33],[20191127,1052.23],[20191128,1050.33],[20191129,1050.33],[20191202,1047.37],[20191203,1042.29],[20191204,1047.58],[20191205,1044.83],[20191206,1043.98],[20191209,1045.89],[20191210,1045.25],[20191211,1045.04],[20191212,1044.19],[20191213,1037.21],[20191216,1043.98],[20191217,1040.6],[20191218,1042.08],[20191219,1039.54],[20191220,1040.81],[20191223,1043.77],[20191227,1041.23],[20191230,1038.27],[20200102,1037],[20200103,1045.04],[20200106,1043.77],[20200107,1042.5],[20200108,1045.25],[20200109,1044.19],[20200110,1044.83],[20200113,1044.19],[20200114,1042.08],[20200115,1044.19],[20200116,1043.56],[20200117,1045.04],[20200120,1046.94],[20200121,1047.37],[20200122,1049.27],[20200123,1052.23],[20200124,1056.89],[20200127,1063.23],[20200128,1065.56],[20200129,1065.14],[20200130,1065.77],[20200131,1065.14],[20200203,1063.66],[20200204,1063.23],[20200205,1062.39],[20200206,1062.17],[20200207,1066.83],[20200210,1069.16],[20200211,1072.33],[20200212,1071.06],[20200213,1074.44],[20200214,1077.19],[20200217,1078.04],[20200218,1079.94],[20200219,1081.43],[20200220,1078.46],[20200221,1079.94],[20200224,1081.85],[20200225,1082.69],[20200226,1079.94],[20200227,1075.5],[20200228,1070.64],[20200302,1072.57],[20200303,1066.6],[20200304,1072.15],[20200305,1070.44],[20200306,1068.31],[20200309,1070.65],[20200310,1068.73],[20200311,1061.48],[20200312,1061.91],[20200313,1050.4],[20200316,1040.59],[20200317,1043.15],[20200318,1031.2],[20200319,1027.37],[20200320,1031.42],[20200323,1039.52],[20200324,1032.91],[20200325,1033.76],[20200326,1032.48],[20200327,1038.67],[20200330,1041.01],[20200331,1045.49],[20200401,1050.4],[20200402,1053.17],[20200403,1061.06],[20200406,1059.56],[20200407,1054.23],[20200408,1055.51],[20200409,1056.58],[20200414,1061.91],[20200415,1062.34],[20200416,1067.45],[20200417,1072.79],[20200420,1068.31],[20200421,1070.44],[20200422,1068.09],[20200423,1072.79],[20200424,1077.69],[20200427,1074.06],[20200428,1073.21],[20200429,1075.56],[20200430,1075.13],[20200504,1070.01],[20200505,1076.41],[20200506,1080.46],[20200507,1077.26],[20200508,1078.54],[20200511,1075.56],[20200512,1072.57],[20200513,1073.64],[20200514,1077.26],[20200515,1077.05],[20200518,1076.41],[20200519,1065.75],[20200520,1067.45],[20200522,1073.43],[20200525,1074.06],[20200526,1069.8],[20200527,1070.87],[20200528,1067.67],[20200529,1061.06],[20200602,1059.78],[20200603,1055.3],[20200604,1053.38],[20200605,1045.28],[20200608,1047.62],[20200609,1054.02],[20200610,1049.54],[20200612,1054.02],[20200615,1057.01],[20200616,1052.95],[20200617,1058.07],[20200618,1059.78],[20200619,1061.91],[20200622,1062.34],[20200624,1057.22],[20200625,1061.91],[20200626,1062.12],[20200629,1060.63],[20200630,1062.12],[20200701,1061.48],[20200702,1057.86],[20200703,1063.62],[20200706,1059.78],[20200707,1061.7],[20200708,1063.4],[20200709,1060.63],[20200710,1065.11],[20200713,1061.91],[20200714,1058.5],[20200715,1054.87],[20200716,1057.22],[20200717,1056.58],[20200720,1054.23],[20200721,1057.65],[20200722,1054.23],[20200723,1051.68],[20200724,1052.1],[20200727,1047.84],[20200728,1046.56],[20200729,1046.77],[20200730,1047.41],[20200731,1042.51],[20200803,1045.49],[20200804,1044],[20200805,1043.79],[20200806,1043.15],[20200807,1044.21],[20200810,1046.77],[20200811,1046.13],[20200812,1044.21],[20200813,1038.03],[20200814,1036.54],[20200817,1035.9],[20200818,1034.19],[20200819,1034.4],[20200820,1038.03],[20200821,1041.87],[20200824,1040.59],[20200825,1038.88],[20200826,1038.24],[20200827,1037.6],[20200828,1030.35],[20200831,1031.42],[20200901,1029.5],[20200902,1038.24],[20200903,1041.23],[20200904,1039.52],[20200907,1037.81],[20200908,1039.09],[20200909,1042.72],[20200910,1037.6],[20200911,1035.9],[20200914,1038.03],[20200915,1036.75],[20200916,1039.31],[20200917,1044],[20200918,1041.65],[20200921,1045.28],[20200922,1047.62],[20200923,1048.69],[20200924,1049.76],[20200925,1049.54],[20200928,1050.4],[20200929,1047.84],[20200930,1046.77],[20201001,1044.85],[20201002,1047.62],[20201005,1044.64],[20201006,1041.01],[20201007,1042.51],[20201008,1042.29],[20201009,1042.93],[20201012,1042.93],[20201013,1045.06],[20201014,1049.54],[20201015,1052.53],[20201016,1052.74],[20201019,1050.82],[20201020,1046.98],[20201021,1042.51],[20201022,1042.72],[20201023,1041.87],[20201026,1044.43],[20201027,1045.28],[20201028,1051.25],[20201029,1051.68],[20201102,1053.38],[20201103,1052.1],[20201104,1053.17],[20201105,1052.31],[20201106,1051.68],[20201109,1050.18],[20201110,1048.05],[20201111,1048.05],[20201112,1046.34],[20201113,1048.26],[20201116,1049.12],[20201117,1048.48],[20201118,1049.97],[20201119,1052.95],[20201120,1052.74],[20201123,1053.17],[20201124,1051.68],[20201125,1049.76],[20201126,1049.97],[20201127,1049.54],[20201130,1046.77],[20201201,1045.92],[20201202,1038.88],[20201203,1035.9],[20201204,1035.26],[20201207,1037.39],[20201208,1037.6],[20201209,1038.67],[20201210,1038.88],[20201211,1040.16],[20201214,1039.09],[20201215,1038.03],[20201216,1036.54],[20201217,1035.47],[20201218,1032.7],[20201221,1036.11],[20201222,1035.04],[20201223,1037.18],[20201228,1033.55],[20201229,1033.98],[20201230,1033.76],[20210104,1036.54],[20210105,1036.75],[20210106,1031.63],[20210107,1032.06],[20210108,1032.91],[20210111,1035.47],[20210112,1034.19],[20210113,1033.12],[20210114,1036.75],[20210115,1038.24],[20210118,1041.65],[20210119,1038.67],[20210120,1039.52],[20210121,1039.95],[20210122,1034.83],[20210125,1037.39],[20210126,1039.52],[20210127,1039.95],[20210128,1038.67],[20210129,1036.32],[20210201,1037.6],[20210202,1038.88],[20210203,1040.59],[20210204,1041.44],[20210205,1041.44],[20210208,1036.96],[20210209,1035.04],[20210210,1034.4],[20210211,1035.26],[20210212,1035.04],[20210215,1030.35],[20210216,1029.5],[20210217,1030.35],[20210218,1030.78],[20210222,1025.66],[20210223,1022.46],[20210224,1020.12],[20210225,1014.36],[20210226,1013.51],[20210301,1022.91],[20210302,1024.63],[20210303,1020.97],[20210304,1021.18],[20210305,1023.55],[20210308,1025.27],[20210309,1022.47],[20210310,1024.41],[20210311,1023.34],[20210312,1024.41],[20210315,1021.4],[20210316,1021.61],[20210317,1022.69],[20210318,1019.68],[20210319,1021.4],[20210322,1021.83],[20210323,1023.34],[20210324,1028.72],[20210325,1029.58],[20210326,1029.79],[20210329,1030.01],[20210330,1028.07],[20210331,1028.07],[20210401,1028.93],[20210406,1026.13],[20210407,1024.41],[20210408,1024.63],[20210409,1024.2],[20210412,1024.63],[20210413,1022.69],[20210414,1021.4],[20210415,1020.32],[20210416,1022.47],[20210419,1020.97],[20210420,1017.09],[20210421,1021.83],[20210422,1021.83],[20210423,1020.11],[20210426,1017.52],[20210427,1018.39],[20210428,1014.73],[20210429,1013.43],[20210430,1013.86],[20210503,1015.16],[20210504,1018.82],[20210505,1020.54],[20210506,1018.39],[20210507,1016.02],[20210510,1013.22],[20210511,1012.14],[20210512,1012.79],[20210514,1009.56],[20210517,1009.56],[20210518,1006.12],[20210519,1004.39],[20210520,1005.68],[20210521,1006.33],[20210525,1006.33],[20210526,1009.56],[20210527,1012.57],[20210528,1009.99],[20210531,1010.64],[20210601,1009.34],[20210602,1010.64],[20210604,1013.43],[20210607,1013.86],[20210608,1012.79],[20210609,1014.3],[20210610,1016.66],[20210611,1018.82],[20210614,1020.97],[20210615,1017.95],[20210616,1017.52],[20210617,1023.55],[20210618,1027.86],[20210621,1029.79],[20210622,1026.78],[20210624,1025.92],[20210625,1025.49],[20210628,1024.41],[20210629,1027.86],[20210630,1029.15],[20210701,1030.87],[20210702,1031.95],[20210705,1031.73],[20210706,1033.88],[20210707,1037.33],[20210708,1039.91],[20210709,1038.62],[20210712,1035.82],[20210713,1036.9],[20210714,1039.48],[20210715,1039.48],[20210716,1041.2],[20210719,1043.79],[20210720,1045.29],[20210721,1044.43],[20210722,1042.49],[20210723,1045.51],[20210726,1045.51],[20210727,1045.51],[20210728,1043.79],[20210729,1042.06],[20210730,1040.56],[20210802,1042.06],[20210803,1044.65],[20210804,1047.66],[20210805,1048.09],[20210806,1048.52],[20210809,1048.09],[20210810,1048.74],[20210811,1047.88],[20210812,1047.23],[20210813,1047.23],[20210816,1047.44],[20210817,1048.74],[20210818,1051.1],[20210819,1052.61],[20210820,1052.83],[20210823,1049.17],[20210824,1050.67],[20210825,1048.52],[20210826,1044.65],[20210827,1045.08],[20210830,1044.65],[20210831,1044.43],[20210901,1042.28],[20210902,1041.63],[20210903,1040.77],[20210906,1040.13],[20210907,1038.83],[20210908,1039.91],[20210909,1040.34],[20210910,1041.85],[20210913,1044],[20210914,1042.28],[20210915,1044.65],[20210916,1046.37],[20210917,1043.79],[20210920,1047.01],[20210921,1047.01],[20210922,1046.8],[20210923,1048.09],[20210924,1041.85],[20210927,1042.49],[20210928,1041.2],[20210929,1039.27],[20210930,1042.49],[20211001,1045.29],[20211004,1044.43],[20211005,1045.51],[20211006,1044.43],[20211007,1045.29],[20211008,1043.35],[20211011,1039.91],[20211012,1038.62],[20211013,1040.56],[20211014,1039.7],[20211015,1041.2],[20211018,1039.7],[20211019,1036.47],[20211020,1036.68],[20211021,1035.61],[20211022,1034.1],[20211025,1034.96],[20211026,1038.4],[20211027,1040.13],[20211028,1043.79],[20211029,1036.68],[20211102,1039.91],[20211103,1041.2],[20211104,1042.71],[20211105,1045.94],[20211108,1048.52],[20211109,1047.23],[20211110,1048.74],[20211111,1049.38],[20211112,1050.46],[20211115,1051.1],[20211116,1053.47],[20211117,1054.76],[20211118,1055.84],[20211119,1059.28],[20211122,1061.65],[20211123,1057.99],[20211124,1058.42],[20211125,1057.35],[20211126,1056.27],[20211129,1058.85],[20211130,1055.19],[20211201,1057.78],[20211202,1059.5],[20211203,1061.22],[20211206,1063.59],[20211207,1063.8],[20211208,1063.8],[20211209,1059.71],[20211210,1061.65],[20211213,1063.8],[20211214,1062.94],[20211215,1064.02],[20211216,1059.93],[20211217,1059.71],[20211220,1065.53],[20211221,1061.22],[20211222,1058.85],[20211223,1057.35],[20211227,1056.7],[20211228,1055.62],[20211229,1058.42],[20211230,1055.19],[20220103,1053.04],[20220104,1051.32],[20220105,1050.24],[20220106,1047.44],[20220107,1045.51],[20220110,1043.79],[20220111,1043.14],[20220112,1042.28],[20220113,1037.33],[20220114,1039.7],[20220117,1037.54],[20220118,1038.4],[20220119,1040.13],[20220120,1041.63],[20220121,1043.57],[20220124,1046.8],[20220125,1047.01],[20220126,1046.8],[20220127,1047.01],[20220128,1050.67],[20220131,1047.88],[20220201,1042.49],[20220202,1039.48],[20220203,1040.77],[20220204,1023.12],[20220207,1019.46],[20220208,1019.68],[20220209,1017.74],[20220210,1015.8],[20220211,1013.43],[20220214,1022.26],[20220215,1015.59],[20220216,1012.36],[20220217,1015.16],[20220218,1016.88],[20220221,1018.17],[20220222,1020.97],[20220223,1017.09],[20220224,1024.84],[20220225,1025.49],[20220228,1026.13],[20220301,1032.59],[20220302,1044.86],[20220303,1036.9],[20220304,1043.79],[20220307,1057.46],[20220308,1048.57],[20220309,1037.29],[20220310,1030.56],[20220311,1030.56],[20220314,1026.01],[20220315,1017.98],[20220316,1020.15],[20220317,1019.28],[20220318,1018.42],[20220321,1019.07],[20220322,1015.6],[20220323,1014.29],[20220324,1015.6],[20220325,1013.21],[20220328,1005.62],[20220329,1007.14],[20220330,1001.71],[20220331,1005.4],[20220401,1010.17],[20220404,1012.78],[20220405,1016.03],[20220406,1011.04],[20220407,1012.56],[20220408,1010.82],[20220411,1002.36],[20220412,1001.06],[20220413,1003.88],[20220414,1001.71],[20220419,998.03],[20220420,993.04],[20220421,988.05],[20220422,991.3],[20220425,992.6],[20220426,999.98],[20220427,1007.14],[20220428,1007.14],[20220429,1002.58],[20220502,1001.28],[20220503,998.46],[20220504,997.59],[20220505,994.77],[20220506,990.22],[20220510,985.66],[20220511,989.57],[20220512,1001.28],[20220513,1004.97],[20220516,1000.85],[20220517,999.33],[20220518,994.77],[20220519,998.46],[20220520,994.56],[20220523,991.95],[20220524,986.1],[20220525,992.39],[20220527,990.22],[20220530,988.92],[20220531,990.43],[20220601,985.01],[20220602,984.14],[20220603,980.02],[20220607,977.2],[20220608,976.99],[20220609,972.86],[20220610,975.9],[20220613,974.82],[20220614,965.71],[20220615,957.9],[20220617,963.1],[20220620,962.45],[20220621,957.68],[20220622,959.63],[20220624,967.66],[20220627,963.32],[20220628,959.2],[20220629,963.32],[20220630,971.35],[20220701,972.43],[20220704,979.15],[20220705,987.4],[20220706,994.12],[20220707,993.47],[20220708,999.54],[20220711,996.29],[20220712,1006.92],[20220713,1006.7],[20220714,1004.32],[20220715,1003.45],[20220718,998.24],[20220719,989.78],[20220720,990.22],[20220721,990.87],[20220722,1002.8],[20220725,1003.88],[20220726,1005.62],[20220727,1010.39],[20220728,1008.22],[20220729,1015.38],[20220801,1016.25],[20220802,1023.19],[20220803,1017.55],[20220804,1017.98],[20220805,1019.72],[20220808,1013.64],[20220809,1012.34],[20220810,1012.56],[20220811,1008.65],[20220812,1007.14],[20220816,1021.24],[20220817,1014.29],[20220818,1009.52],[20220819,1012.13],[20220822,1011.69],[20220823,1012.78],[20220824,1011.04],[20220825,1005.4],[20220826,1008.22],[20220829,1005.18],[20220830,997.16],[20220831,998.46],[20220901,988.26],[20220902,989.35],[20220905,994.77],[20220906,991.08],[20220907,986.75],[20220908,983.71],[20220909,975.9],[20220912,970.04],[20220913,973.73],[20220914,979.59],[20220915,978.07],[20220916,977.2],[20220919,974.82],[20220920,970.48],[20220921,975.03],[20220922,979.59],[20220923,978.72],[20220926,975.03],[20220927,971.13],[20220928,967.22],[20220929,968.53],[20220930,957.9],[20221004,963.54],[20221005,958.11],[20221006,957.68],[20221007,959.42],[20221010,961.8],[20221011,956.81],[20221012,953.99],[20221013,953.34],[20221014,950.3],[20221017,947.48],[20221018,940.76],[20221019,942.5],[20221020,939.24],[20221021,936.21],[20221024,933.17],[20221025,934.9],[20221026,932.3],[20221027,934.25],[20221028,945.97],[20221031,943.15],[20221102,945.75],[20221103,952.04],[20221104,949.65],[20221107,936.86],[20221108,934.04],[20221109,935.34],[20221110,942.06],[20221111,942.28],[20221114,939.24],[20221115,934.25],[20221116,935.99],[20221117,943.15],[20221118,938.37],[20221121,946.4],[20221122,945.75],[20221123,944.88],[20221124,946.62],[20221125,946.18],[20221128,942.93],[20221129,948.35],[20221130,946.83],[20221201,948.57],[20221202,951.82],[20221205,950.3],[20221206,948.57],[20221207,951.17],[20221208,954.64],[20221209,949.87],[20221212,945.75],[20221213,945.32],[20221214,944.66],[20221215,946.18],[20221216,941.19],[20221219,939.68],[20221220,937.29],[20221221,935.55],[20221222,934.25],[20221223,934.25],[20221227,928.61],[20221228,925.36],[20221229,922.97],[20221230,925.36],[20230102,922.54],[20230103,934.9],[20230104,934.04],[20230105,934.69],[20230106,937.72],[20230109,937.29],[20230110,934.47],[20230111,933.6],[20230112,938.81],[20230113,942.06],[20230116,940.98],[20230117,940.76],[20230118,940.33],[20230119,950.09],[20230120,945.97],[20230123,938.37],[20230124,940.54],[20230125,942.93],[20230126,941.41],[20230127,939.68],[20230130,937.94],[20230131,939.68],[20230201,939.68],[20230202,938.37],[20230203,946.4],[20230206,945.97],[20230207,945.53],[20230208,942.71],[20230209,943.58],[20230210,943.58],[20230213,940.98],[20230214,937.94],[20230215,936.21],[20230216,934.69],[20230217,933.17],[20230220,933.6],[20230221,933.6],[20230222,928.61],[20230223,933.17],[20230224,935.77],[20230227,932.08],[20230228,928.83],[20230301,926.66],[20230302,923.41],[20230303,924.06],[20230306,927.31],[20230307,925.55],[20230308,928.86],[20230309,928.42],[20230310,930.62],[20230313,938.8],[20230314,937.91],[20230315,937.69],[20230316,946.08],[20230317,942.99],[20230320,947.85],[20230321,939.9],[20230322,934.6],[20230323,935.48],[20230324,950.72],[20230327,944.76],[20230328,936.37],[20230329,934.16],[20230330,931.73],[20230331,929.3],[20230403,935.04],[20230404,934.38],[20230405,935.26],[20230406,941.67],[20230411,934.38],[20230412,931.73],[20230413,927.75],[20230414,925.32],[20230417,926.21],[20230418,922.23],[20230419,922.67],[20230420,921.57],[20230421,925.32],[20230424,921.35],[20230425,921.35],[20230426,926.43],[20230427,922.23],[20230428,924.44],[20230502,921.79],[20230503,924.88],[20230504,928.2],[20230505,928.64],[20230508,925.99],[20230510,926.65],[20230511,932.83],[20230512,935.48],[20230515,933.94],[20230516,931.95],[20230517,932.17],[20230519,927.97],[20230522,927.53],[20230523,925.1],[20230524,925.99],[20230525,925.99],[20230526,922.67],[20230530,926.43],[20230531,934.6],[20230601,935.04],[20230602,933.5],[20230605,933.27],[20230606,934.82],[20230607,935.48],[20230609,930.18],[20230612,929.96],[20230613,928.64],[20230614,926.21],[20230615,923.12],[20230616,919.58],[20230619,919.8],[20230620,919.14],[20230621,920.69],[20230622,916.71],[20230626,923.34],[20230627,920.47],[20230628,917.59],[20230629,920.24],[20230630,918.92],[20230703,919.14],[20230704,917.82],[20230705,918.7],[20230706,916.93],[20230707,910.75],[20230710,905.23],[20230711,907.22],[20230712,908.32],[20230713,908.98],[20230714,908.32],[20230717,906.11],[20230718,907.22],[20230719,908.54],[20230720,910.31],[20230721,908.54],[20230724,914.5],[20230725,913.62],[20230726,913.84],[20230727,911.85],[20230728,916.93],[20230731,911.19],[20230801,915.17],[20230802,910.53],[20230803,910.09],[20230804,906.11],[20230807,908.98],[20230808,908.54],[20230809,910.75],[20230810,907.66],[20230811,904.57],[20230814,904.57],[20230816,902.14],[20230817,901.69],[20230818,902.8],[20230821,901.92],[20230822,898.16],[20230823,906.11],[20230824,909.87],[20230825,911.19],[20230828,909.42],[20230829,910.53],[20230830,910.31],[20230831,910.75],[20230901,914.5],[20230904,913.18],[20230905,914.28],[20230906,911.63],[20230907,911.41],[20230908,913.4],[20230911,913.4],[20230912,912.96],[20230913,911.19],[20230914,912.74],[20230915,916.27],[20230918,914.28],[20230919,913.18],[20230920,910.75],[20230921,912.29],[20230922,909.64],[20230925,911.41],[20230926,908.54],[20230927,910.31],[20230928,908.54],[20230929,905.23],[20231002,906.77],[20231004,901.03],[20231005,902.36],[20231006,900.81],[20231009,899.93],[20231010,899.49],[20231011,904.34],[20231012,905.89],[20231013,904.79],[20231016,906.77],[20231017,903.68],[20231018,896.17],[20231019,894.41],[20231020,889.55],[20231023,889.33],[20231024,891.76],[20231025,895.73],[20231026,893.08],[20231027,896.39],[20231030,896.39],[20231031,890.21],[20231102,899.04],[20231103,901.69],[20231106,901.69],[20231107,902.14],[20231108,905.89],[20231109,905.89],[20231110,901.47],[20231113,901.25],[20231114,900.59],[20231115,903.24],[20231116,899.93],[20231117,905.45],[20231120,902.14],[20231121,903.68],[20231122,905.01],[20231123,903.9],[20231124,902.36],[20231127,899.49],[20231128,904.12],[20231129,907.88],[20231130,913.84],[20231201,914.72],[20231204,921.13],[20231205,924.22],[20231206,930.18],[20231207,934.6],[20231208,933.72],[20231211,930.18],[20231212,931.29],[20231213,932.61],[20231214,941.89],[20231215,941.45],[20231218,943.87],[20231219,940.56],[20231220,942.99],[20231221,945.2],[20231222,942.77],[20231227,940.78],[20231228,940.34],[20231229,940.56],[20240102,940.34],[20240103,941.45],[20240104,938.35],[20240105,936.37],[20240108,935.92],[20240109,936.15],[20240110,936.59],[20240111,935.48],[20240112,938.13],[20240115,940.12],[20240116,940.78],[20240117,936.37],[20240118,932.83],[20240119,931.73],[20240122,932.17],[20240123,933.5],[20240124,931.51],[20240125,929.3],[20240126,936.81],[20240129,938.57],[20240130,940.78],[20240131,941.67],[20240201,945.86],[20240202,944.32],[20240205,942.77],[20240206,941],[20240207,942.33],[20240208,939.9],[20240209,937.47],[20240212,937.47],[20240213,937.47],[20240214,936.15],[20240215,937.91],[20240216,935.26],[20240219,934.16],[20240220,932.83],[20240221,933.5],[20240222,929.08],[20240223,929.96],[20240226,933.27],[20240227,930.85],[20240228,931.51],[20240229,928.86],[20240301,931.95],[20240304,933.56],[20240305,933.34],[20240306,934.68],[20240307,937.15],[20240308,938.5],[20240311,939.4],[20240312,938.28],[20240313,936.48],[20240314,934.23],[20240315,931.32],[20240318,930.42],[20240319,932.44],[20240320,933.56],[20240321,932.44],[20240322,936.93],[20240325,938.05],[20240326,935.81],[20240327,937.38],[20240328,941.87],[20240402,939.85],[20240403,935.58],[20240404,931.77],[20240405,934.68],[20240408,930.64],[20240409,930.64],[20240410,933.11],[20240411,929.52],[20240412,934.68],[20240415,934.91],[20240416,931.99],[20240417,928.85],[20240418,930.42],[20240419,931.09],[20240422,928.17],[20240423,928.62],[20240424,928.4],[20240425,923.91],[20240426,919.64],[20240429,925.48],[20240430,925.03],[20240502,926.6],[20240503,929.07],[20240506,931.32],[20240507,932.89],[20240508,933.56],[20240510,931.32],[20240513,928.62],[20240514,928.85],[20240515,928.85],[20240516,932.21],[20240517,930.64],[20240521,927.05],[20240522,927.28],[20240523,926.6],[20240524,925.93],[20240527,924.81],[20240528,924.81],[20240529,922.56],[20240531,920.77],[20240603,924.13],[20240604,927.05],[20240605,928.62],[20240606,930.87],[20240607,930.42],[20240610,929.52],[20240611,930.19],[20240612,931.99],[20240613,932.44],[20240614,942.99],[20240617,940.74],[20240618,937.6],[20240619,940.07],[20240620,939.85],[20240621,941.87],[20240624,939.17],[20240625,938.5],[20240626,939.17],[20240627,936.03],[20240628,936.26],[20240701,928.62],[20240702,928.4],[20240703,927.73],[20240704,929.3],[20240705,928.85],[20240708,930.42],[20240709,932.21],[20240710,932.44],[20240711,931.09],[20240712,933.56],[20240715,934.46],[20240716,935.13],[20240717,935.58],[20240718,935.58],[20240719,937.38],[20240722,934.46],[20240723,935.13],[20240724,938.72],[20240725,938.5],[20240726,937.15],[20240729,942.54],[20240730,942.32],[20240731,946.36],[20240801,953.76],[20240802,955.56],[20240805,958.03],[20240806,953.76],[20240807,949.95],[20240808,950.62],[20240809,950.85],[20240812,951.52],[20240813,952.64],[20240814,950.62],[20240816,950.85],[20240819,951.52],[20240820,948.83],[20240821,949.05],[20240822,948.83],[20240823,947.48],[20240826,949.05],[20240827,947.48],[20240828,949.95],[20240829,953.31],[20240830,951.97]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,1568.12],[20190901,1568.12],[20190902,1570.71],[20190903,1576.11],[20190904,1572.63],[20190905,1566.34],[20190906,1566.11],[20190907,1566.11],[20190908,1566.11],[20190909,1564.29],[20190910,1558.94],[20190911,1558.96],[20190912,1561.63],[20190913,1550.14],[20190914,1550.14],[20190915,1550.14],[20190916,1552.73],[20190917,1554.47],[20190918,1554.52],[20190919,1555.26],[20190920,1558.76],[20190921,1558.76],[20190922,1558.76],[20190923,1564.38],[20190924,1566.9],[20190925,1566.81],[20190926,1568.87],[20190927,1568.96],[20190928,1568.96],[20190929,1568.96],[20190930,1570.99],[20191001,1568.89],[20191002,1568.8],[20191003,1570.33],[20191004,1571.67],[20191005,1571.67],[20191006,1571.67],[20191007,1569.55],[20191008,1569.52],[20191009,1567.47],[20191010,1560.93],[20191011,1557.13],[20191012,1557.13],[20191013,1557.13],[20191014,1556.85],[20191015,1558.44],[20191016,1556.22],[20191017,1551.87],[20191018,1550.32],[20191019,1550.32],[20191020,1550.32],[20191021,1547.47],[20191022,1550.21],[20191023,1552.44],[20191024,1553.7],[20191025,1553.6],[20191026,1553.6],[20191027,1553.6],[20191028,1551.82],[20191029,1550.39],[20191030,1550.7],[20191031,1553.43],[20191101,1553.96],[20191102,1553.96],[20191103,1553.96],[20191104,1551.83],[20191105,1551.17],[20191106,1552.54],[20191107,1550.15],[20191108,1549.72],[20191109,1549.72],[20191110,1549.72],[20191111,1549.46],[20191112,1549.18],[20191113,1551.66],[20191114,1554.66],[20191115,1553.29],[20191116,1553.29],[20191117,1553.29],[20191118,1551.91],[20191119,1551.58],[20191120,1553.77],[20191121,1551.4],[20191122,1552.96],[20191123,1552.96],[20191124,1552.96],[20191125,1556.5],[20191126,1557.71],[20191127,1558.69],[20191128,1558.26],[20191129,1558.65],[20191130,1558.65],[20191201,1558.65],[20191202,1552.98],[20191203,1553.14],[20191204,1553.8],[20191205,1551.6],[20191206,1551.52],[20191207,1551.52],[20191208,1551.52],[20191209,1553.48],[20191210,1553.44],[20191211,1555.03],[20191212,1550.82],[20191213,1550.13],[20191214,1550.13],[20191215,1550.13],[20191216,1552.55],[20191217,1550.52],[20191218,1551.46],[20191219,1550.66],[20191220,1552.18],[20191221,1552.18],[20191222,1552.18],[20191223,1553.25],[20191224,1553.51],[20191225,1553.51],[20191226,1553.52],[20191227,1552.14],[20191228,1552.14],[20191229,1552.14],[20191230,1549.18],[20191231,1547.29],[20200101,1547.29],[20200102,1549.49],[20200103,1556.17],[20200104,1556.17],[20200105,1556.17],[20200106,1554.15],[20200107,1554.06],[20200108,1555.98],[20200109,1555.05],[20200110,1557.11],[20200111,1557.11],[20200112,1557.11],[20200113,1554.95],[20200114,1555.41],[20200115,1556.06],[20200116,1555.37],[20200117,1558.47],[20200118,1558.47],[20200119,1558.47],[20200120,1559.49],[20200121,1560.65],[20200122,1563.72],[20200123,1566.77],[20200124,1571.71],[20200125,1571.71],[20200126,1571.71],[20200127,1575.64],[20200128,1576.74],[20200129,1578.2],[20200130,1578.15],[20200131,1577.82],[20200201,1577.82],[20200202,1577.82],[20200203,1577.01],[20200204,1575.69],[20200205,1575.28],[20200206,1576.36],[20200207,1580.1],[20200208,1580.1],[20200209,1580.1],[20200210,1583.42],[20200211,1586.52],[20200212,1586.4],[20200213,1590.03],[20200214,1592.77],[20200215,1592.77],[20200216,1592.77],[20200217,1593.57],[20200218,1595.78],[20200219,1596.7],[20200220,1597.02],[20200221,1598.22],[20200222,1598.22],[20200223,1598.22],[20200224,1598.87],[20200225,1598.48],[20200226,1594.97],[20200227,1587.43],[20200228,1585.92],[20200229,1585.92],[20200301,1585.92],[20200302,1579.65],[20200303,1582.87],[20200304,1587.21],[20200305,1584.95],[20200306,1582.52],[20200307,1582.52],[20200308,1582.52],[20200309,1573.22],[20200310,1562.84],[20200311,1559.32],[20200312,1547.15],[20200313,1535.96],[20200314,1535.96],[20200315,1535.96],[20200316,1520.69],[20200317,1510.12],[20200318,1484.9],[20200319,1479.81],[20200320,1493.79],[20200321,1493.79],[20200322,1493.79],[20200323,1493.3],[20200324,1491.55],[20200325,1496.26],[20200326,1502.47],[20200327,1510.4],[20200328,1510.4],[20200329,1510.4],[20200330,1510.99],[20200331,1516.39],[20200401,1519.98],[20200402,1522.93],[20200403,1527.84],[20200404,1527.84],[20200405,1527.84],[20200406,1527.39],[20200407,1524.13],[20200408,1525.45],[20200409,1534.6],[20200410,1534.69],[20200411,1534.69],[20200412,1534.69],[20200413,1534.68],[20200414,1540.53],[20200415,1544.42],[20200416,1547.3],[20200417,1549.74],[20200418,1549.74],[20200419,1549.74],[20200420,1547.09],[20200421,1544.4],[20200422,1542.01],[20200423,1550],[20200424,1551.94],[20200425,1551.94],[20200426,1551.94],[20200427,1551.19],[20200428,1553.02],[20200429,1557.31],[20200430,1558.05],[20200501,1557.75],[20200502,1557.75],[20200503,1557.75],[20200504,1551.54],[20200505,1557.34],[20200506,1557.5],[20200507,1559.46],[20200508,1558.81],[20200509,1558.81],[20200510,1558.81],[20200511,1556.15],[20200512,1555.38],[20200513,1555.74],[20200514,1558.81],[20200515,1558.03],[20200516,1558.03],[20200517,1558.03],[20200518,1556.18],[20200519,1551.29],[20200520,1554.42],[20200521,1554.49],[20200522,1561.32],[20200523,1561.32],[20200524,1561.32],[20200525,1562.43],[20200526,1560.82],[20200527,1561.05],[20200528,1561.1],[20200529,1556.65],[20200530,1556.65],[20200531,1556.65],[20200601,1556.8],[20200602,1557.23],[20200603,1555.67],[20200604,1552.15],[20200605,1549.79],[20200606,1549.79],[20200607,1549.79],[20200608,1555.2],[20200609,1557.3],[20200610,1554.71],[20200611,1555.34],[20200612,1556.84],[20200613,1556.84],[20200614,1556.84],[20200615,1559.18],[20200616,1559.88],[20200617,1564.64],[20200618,1565.19],[20200619,1566.07],[20200620,1566.07],[20200621,1566.07],[20200622,1566.2],[20200623,1563.26],[20200624,1561.48],[20200625,1565.54],[20200626,1566.21],[20200627,1566.21],[20200628,1566.21],[20200629,1561.94],[20200630,1564.83],[20200701,1565.55],[20200702,1564.55],[20200703,1567.32],[20200704,1567.32],[20200705,1567.32],[20200706,1564.69],[20200707,1566.73],[20200708,1567.69],[20200709,1567.1],[20200710,1570.14],[20200711,1570.14],[20200712,1570.14],[20200713,1566.01],[20200714,1562.98],[20200715,1561.16],[20200716,1563.49],[20200717,1563.37],[20200718,1563.37],[20200719,1563.37],[20200720,1564.59],[20200721,1568.76],[20200722,1563.82],[20200723,1564.59],[20200724,1562.38],[20200725,1562.38],[20200726,1562.38],[20200727,1555.49],[20200728,1557.72],[20200729,1558.13],[20200730,1557.75],[20200731,1553.33],[20200801,1553.33],[20200802,1553.33],[20200803,1556.38],[20200804,1557.76],[20200805,1554.89],[20200806,1555.94],[20200807,1556.74],[20200808,1556.74],[20200809,1556.74],[20200810,1559.49],[20200811,1557.86],[20200812,1554.47],[20200813,1550.15],[20200814,1549.49],[20200815,1549.49],[20200816,1549.49],[20200817,1548.71],[20200818,1548.18],[20200819,1547.57],[20200820,1550.73],[20200821,1555.9],[20200822,1555.9],[20200823,1555.9],[20200824,1553.87],[20200825,1551.96],[20200826,1551.99],[20200827,1550.35],[20200828,1546.23],[20200829,1546.23],[20200830,1546.23],[20200831,1544.94],[20200901,1544.15],[20200902,1553.49],[20200903,1557.87],[20200904,1554.3],[20200905,1554.3],[20200906,1554.3],[20200907,1553.32],[20200908,1554.7],[20200909,1554.96],[20200910,1550.93],[20200911,1551.35],[20200912,1551.35],[20200913,1551.35],[20200914,1552.15],[20200915,1552.3],[20200916,1555.42],[20200917,1559.01],[20200918,1557.45],[20200919,1557.45],[20200920,1557.45],[20200921,1558.26],[20200922,1559.52],[20200923,1560.15],[20200924,1559.92],[20200925,1560.05],[20200926,1560.05],[20200927,1560.05],[20200928,1559.21],[20200929,1558.49],[20200930,1557.17],[20201001,1556.94],[20201002,1558.39],[20201003,1558.39],[20201004,1558.39],[20201005,1555.4],[20201006,1553.64],[20201007,1553.54],[20201008,1555.71],[20201009,1556.74],[20201010,1556.74],[20201011,1556.74],[20201012,1557.68],[20201013,1560.66],[20201014,1564.03],[20201015,1565.2],[20201016,1564.23],[20201017,1564.23],[20201018,1564.23],[20201019,1561.42],[20201020,1557.25],[20201021,1555.19],[20201022,1555.09],[20201023,1553.86],[20201024,1553.86],[20201025,1553.86],[20201026,1556.1],[20201027,1557.81],[20201028,1561.03],[20201029,1560.98],[20201030,1560.38],[20201031,1560.38],[20201101,1560.38],[20201102,1562.88],[20201103,1562.25],[20201104,1565.86],[20201105,1565.26],[20201106,1563.7],[20201107,1563.7],[20201108,1563.7],[20201109,1561.43],[20201110,1561.53],[20201111,1563.09],[20201112,1564.77],[20201113,1564.78],[20201114,1564.78],[20201115,1564.78],[20201116,1566.11],[20201117,1565.67],[20201118,1568.26],[20201119,1570.75],[20201120,1571.92],[20201121,1571.92],[20201122,1571.92],[20201123,1571.04],[20201124,1571.51],[20201125,1570.85],[20201126,1571.03],[20201127,1570.72],[20201128,1570.72],[20201129,1570.72],[20201130,1567.88],[20201201,1565.3],[20201202,1558.89],[20201203,1556.95],[20201204,1556.39],[20201205,1556.39],[20201206,1556.39],[20201207,1558.87],[20201208,1560.88],[20201209,1562.65],[20201210,1563.17],[20201211,1563.27],[20201212,1563.27],[20201213,1563.27],[20201214,1562.94],[20201215,1563.42],[20201216,1561.54],[20201217,1560.26],[20201218,1558.17],[20201219,1558.17],[20201220,1558.17],[20201221,1559.89],[20201222,1558.32],[20201223,1560.92],[20201224,1560.75],[20201225,1560.75],[20201226,1560.75],[20201227,1560.75],[20201228,1559.73],[20201229,1558.32],[20201230,1558.33],[20201231,1560.57],[20210101,1560.57],[20210102,1560.57],[20210103,1560.57],[20210104,1561.34],[20210105,1561.39],[20210106,1556.3],[20210107,1556.47],[20210108,1557.4],[20210109,1557.4],[20210110,1557.4],[20210111,1558.81],[20210112,1558.09],[20210113,1560.42],[20210114,1563.59],[20210115,1564.4],[20210116,1564.4],[20210117,1564.4],[20210118,1565.82],[20210119,1563.98],[20210120,1566.24],[20210121,1564.09],[20210122,1560.83],[20210123,1560.83],[20210124,1560.83],[20210125,1562.62],[20210126,1564.05],[20210127,1564.59],[20210128,1563.43],[20210129,1560.3],[20210130,1560.3],[20210131,1560.3],[20210201,1562.21],[20210202,1565.41],[20210203,1566.95],[20210204,1567.41],[20210205,1567.63],[20210206,1567.63],[20210207,1567.63],[20210208,1565.73],[20210209,1563.57],[20210210,1562.92],[20210211,1562.71],[20210212,1562.38],[20210213,1562.38],[20210214,1562.38],[20210215,1560.31],[20210216,1556.45],[20210217,1558.49],[20210218,1557.09],[20210219,1552.84],[20210220,1552.84],[20210221,1552.84],[20210222,1549.78],[20210223,1547.65],[20210224,1545.49],[20210225,1535.96],[20210226,1536.41],[20210227,1536.41],[20210228,1536.41],[20210301,1544.05],[20210302,1547.7],[20210303,1545.22],[20210304,1543.18],[20210305,1545.01],[20210306,1545.01],[20210307,1545.01],[20210308,1546.6],[20210309,1547.66],[20210310,1549.3],[20210311,1548.73],[20210312,1546.26],[20210313,1546.26],[20210314,1546.26],[20210315,1546.4],[20210316,1547.92],[20210317,1546.12],[20210318,1544.02],[20210319,1544.74],[20210320,1544.74],[20210321,1544.74],[20210322,1544.77],[20210323,1548.2],[20210324,1552.45],[20210325,1554.08],[20210326,1554.13],[20210327,1554.13],[20210328,1554.13],[20210329,1553.04],[20210330,1552.43],[20210331,1553.33],[20210401,1554.32],[20210402,1554.41],[20210403,1554.41],[20210404,1554.41],[20210405,1554.38],[20210406,1552.68],[20210407,1549.9],[20210408,1551.17],[20210409,1549.4],[20210410,1549.4],[20210411,1549.4],[20210412,1548.29],[20210413,1547.78],[20210414,1546.02],[20210415,1548.08],[20210416,1548.41],[20210417,1548.41],[20210418,1548.41],[20210419,1546.65],[20210420,1544.72],[20210421,1546.79],[20210422,1546.29],[20210423,1544.9],[20210424,1544.9],[20210425,1544.9],[20210426,1543.43],[20210427,1542.38],[20210428,1541.46],[20210429,1538.81],[20210430,1540.31],[20210501,1540.31],[20210502,1540.31],[20210503,1541.4],[20210504,1544.02],[20210505,1546.38],[20210506,1544.85],[20210507,1544.4],[20210508,1544.4],[20210509,1544.4],[20210510,1540.73],[20210511,1538.07],[20210512,1537.59],[20210513,1537.63],[20210514,1536.05],[20210515,1536.05],[20210516,1536.05],[20210517,1535.04],[20210518,1531.61],[20210519,1529.65],[20210520,1530.66],[20210521,1533.18],[20210522,1533.18],[20210523,1533.18],[20210524,1532.98],[20210525,1532.84],[20210526,1535.92],[20210527,1536.98],[20210528,1538.68],[20210529,1538.68],[20210530,1538.68],[20210531,1537.94],[20210601,1535.78],[20210602,1537.98],[20210603,1537.68],[20210604,1542.06],[20210605,1542.06],[20210606,1542.06],[20210607,1542.41],[20210608,1542.18],[20210609,1543.94],[20210610,1545.93],[20210611,1550.02],[20210612,1550.02],[20210613,1550.02],[20210614,1549.92],[20210615,1548.09],[20210616,1546.87],[20210617,1552.93],[20210618,1556.64],[20210619,1556.64],[20210620,1556.64],[20210621,1556.58],[20210622,1555.48],[20210623,1554.23],[20210624,1554.12],[20210625,1553.01],[20210626,1553.01],[20210627,1553.01],[20210628,1554.82],[20210629,1556.32],[20210630,1557.58],[20210701,1557.61],[20210702,1561.27],[20210703,1561.27],[20210704,1561.27],[20210705,1561.45],[20210706,1564.15],[20210707,1567.13],[20210708,1567.08],[20210709,1564.77],[20210710,1564.77],[20210711,1564.77],[20210712,1565.04],[20210713,1565.51],[20210714,1568.2],[20210715,1569.92],[20210716,1570.44],[20210717,1570.44],[20210718,1570.44],[20210719,1572.69],[20210720,1573.22],[20210721,1571.84],[20210722,1573.64],[20210723,1574.92],[20210724,1574.92],[20210725,1574.92],[20210726,1574.33],[20210727,1573.82],[20210728,1573.93],[20210729,1571.85],[20210730,1571.24],[20210731,1571.24],[20210801,1571.24],[20210802,1572.83],[20210803,1574.75],[20210804,1577.06],[20210805,1577.67],[20210806,1576.97],[20210807,1576.97],[20210808,1576.97],[20210809,1577.31],[20210810,1578.64],[20210811,1578.26],[20210812,1577.74],[20210813,1577.17],[20210814,1577.17],[20210815,1577.17],[20210816,1578.09],[20210817,1578.84],[20210818,1580.59],[20210819,1581.07],[20210820,1581.57],[20210821,1581.57],[20210822,1581.57],[20210823,1579.48],[20210824,1579.2],[20210825,1577.13],[20210826,1574.02],[20210827,1574.7],[20210828,1574.7],[20210829,1574.7],[20210830,1575.17],[20210831,1573.19],[20210901,1572.39],[20210902,1571.9],[20210903,1570.32],[20210904,1570.32],[20210905,1570.32],[20210906,1570.24],[20210907,1568.26],[20210908,1568.73],[20210909,1570.91],[20210910,1571.6],[20210911,1571.6],[20210912,1571.6],[20210913,1573.91],[20210914,1573.39],[20210915,1573.78],[20210916,1575.16],[20210917,1572.69],[20210918,1572.69],[20210919,1572.69],[20210920,1574.71],[20210921,1574.99],[20210922,1576.05],[20210923,1574.79],[20210924,1569.98],[20210925,1569.98],[20210926,1569.98],[20210927,1569.17],[20210928,1565.94],[20210929,1566.66],[20210930,1569.68],[20211001,1571.8],[20211002,1571.8],[20211003,1571.8],[20211004,1570.46],[20211005,1570.52],[20211006,1571.67],[20211007,1571.57],[20211008,1568.48],[20211009,1568.48],[20211010,1568.48],[20211011,1566.15],[20211012,1565.94],[20211013,1567.62],[20211014,1569.99],[20211015,1569.18],[20211016,1569.18],[20211017,1569.18],[20211018,1566.68],[20211019,1563.41],[20211020,1563.34],[20211021,1562.1],[20211022,1562.32],[20211023,1562.32],[20211024,1562.32],[20211025,1564.34],[20211026,1565.19],[20211027,1568.06],[20211028,1568.72],[20211029,1563.32],[20211030,1563.32],[20211031,1563.32],[20211101,1564.31],[20211102,1565.65],[20211103,1566.85],[20211104,1569.99],[20211105,1576.83],[20211106,1576.83],[20211107,1576.83],[20211108,1575.62],[20211109,1577.11],[20211110,1575.63],[20211111,1575.94],[20211112,1576.63],[20211113,1576.63],[20211114,1576.63],[20211115,1576.94],[20211116,1579.1],[20211117,1581.75],[20211118,1581.38],[20211119,1586.83],[20211120,1586.83],[20211121,1586.83],[20211122,1585.69],[20211123,1580.49],[20211124,1581.7],[20211125,1581.46],[20211126,1580.24],[20211127,1580.24],[20211128,1580.24],[20211129,1580.8],[20211130,1579.82],[20211201,1582.1],[20211202,1581.57],[20211203,1585.6],[20211204,1585.6],[20211205,1585.6],[20211206,1587.14],[20211207,1589.74],[20211208,1586.03],[20211209,1584.81],[20211210,1586.86],[20211211,1586.86],[20211212,1586.86],[20211213,1588.53],[20211214,1586.87],[20211215,1587.6],[20211216,1584.67],[20211217,1585.51],[20211218,1585.51],[20211219,1585.51],[20211220,1586.54],[20211221,1583.41],[20211222,1582.02],[20211223,1581.34],[20211224,1581.08],[20211225,1581.08],[20211226,1581.08],[20211227,1580.85],[20211228,1580.96],[20211229,1579.78],[20211230,1578.36],[20211231,1578.9],[20220101,1578.9],[20220102,1578.9],[20220103,1576.87],[20220104,1575.76],[20220105,1573.22],[20220106,1569.51],[20220107,1567.62],[20220108,1567.62],[20220109,1567.62],[20220110,1565.9],[20220111,1564.86],[20220112,1564.75],[20220113,1562.07],[20220114,1560.04],[20220115,1560.04],[20220116,1560.04],[20220117,1559.39],[20220118,1558.81],[20220119,1560.11],[20220120,1562.31],[20220121,1563.5],[20220122,1563.5],[20220123,1563.5],[20220124,1564.44],[20220125,1565.08],[20220126,1563.82],[20220127,1567.87],[20220128,1567.79],[20220129,1567.79],[20220130,1567.79],[20220131,1565.66],[20220201,1560.83],[20220202,1558.43],[20220203,1554.21],[20220204,1535.36],[20220205,1535.36],[20220206,1535.36],[20220207,1530.17],[20220208,1529.32],[20220209,1530.44],[20220210,1526.72],[20220211,1525.14],[20220212,1525.14],[20220213,1525.14],[20220214,1528.74],[20220215,1525.41],[20220216,1524.6],[20220217,1527.27],[20220218,1529.95],[20220219,1529.95],[20220220,1529.95],[20220221,1530.82],[20220222,1528.56],[20220223,1526.54],[20220224,1532.76],[20220225,1531.55],[20220226,1531.55],[20220227,1531.55],[20220228,1533.42],[20220301,1544.46],[20220302,1546.33],[20220303,1544.93],[20220304,1555.15],[20220305,1555.15],[20220306,1555.15],[20220307,1554.95],[20220308,1547.42],[20220309,1537.56],[20220310,1527.35],[20220311,1529.72],[20220312,1529.72],[20220313,1529.72],[20220314,1524.91],[20220315,1519.95],[20220316,1521.46],[20220317,1520.34],[20220318,1524.76],[20220319,1524.76],[20220320,1524.76],[20220321,1521.4],[20220322,1516.6],[20220323,1519.08],[20220324,1519.06],[20220325,1515.81],[20220326,1515.81],[20220327,1515.81],[20220328,1513.67],[20220329,1508.2],[20220330,1507.27],[20220331,1511.47],[20220401,1514.66],[20220402,1514.66],[20220403,1514.66],[20220404,1519.5],[20220405,1518.5],[20220406,1514.36],[20220407,1511.94],[20220408,1511.38],[20220409,1511.38],[20220410,1511.38],[20220411,1503],[20220412,1504.07],[20220413,1507.05],[20220414,1503.52],[20220415,1503.5],[20220416,1503.5],[20220417,1503.5],[20220418,1503.45],[20220419,1498.05],[20220420,1497.65],[20220421,1491.27],[20220422,1489.66],[20220423,1489.66],[20220424,1489.66],[20220425,1494.54],[20220426,1501.46],[20220427,1505.23],[20220428,1505.5],[20220429,1500.46],[20220430,1500.46],[20220501,1500.46],[20220502,1496.55],[20220503,1492.87],[20220504,1492.73],[20220505,1488.67],[20220506,1480.27],[20220507,1480.27],[20220508,1480.27],[20220509,1478.37],[20220510,1478.87],[20220511,1483.02],[20220512,1495.71],[20220513,1497.8],[20220514,1497.8],[20220515,1497.8],[20220516,1495.41],[20220517,1487.42],[20220518,1486.31],[20220519,1489.23],[20220520,1487.82],[20220521,1487.82],[20220522,1487.82],[20220523,1482.87],[20220524,1479.56],[20220525,1484.98],[20220526,1484.26],[20220527,1486.08],[20220528,1486.08],[20220529,1486.08],[20220530,1483.57],[20220531,1480.4],[20220601,1477.38],[20220602,1475.71],[20220603,1472.7],[20220604,1472.7],[20220605,1472.7],[20220606,1471.4],[20220607,1468.38],[20220608,1462.09],[20220609,1457.73],[20220610,1459.07],[20220611,1459.07],[20220612,1459.07],[20220613,1450.95],[20220614,1440.24],[20220615,1441.88],[20220616,1444.23],[20220617,1441.21],[20220618,1441.21],[20220619,1441.21],[20220620,1438.2],[20220621,1431.92],[20220622,1436.37],[20220623,1442.54],[20220624,1446.03],[20220625,1446.03],[20220626,1446.03],[20220627,1439.68],[20220628,1436.56],[20220629,1440.38],[20220630,1450.95],[20220701,1455.53],[20220702,1455.53],[20220703,1455.53],[20220704,1456.79],[20220705,1466.16],[20220706,1474.5],[20220707,1473.18],[20220708,1472.92],[20220709,1472.92],[20220710,1472.92],[20220711,1476.56],[20220712,1484.76],[20220713,1484.46],[20220714,1482.93],[20220715,1481.78],[20220716,1481.78],[20220717,1481.78],[20220718,1476.24],[20220719,1468.27],[20220720,1471.29],[20220721,1473.45],[20220722,1485.24],[20220723,1485.24],[20220724,1485.24],[20220725,1486.76],[20220726,1495.34],[20220727,1496.49],[20220728,1504.44],[20220729,1506.78],[20220730,1506.78],[20220731,1506.78],[20220801,1509.81],[20220802,1510.02],[20220803,1508.33],[20220804,1510.15],[20220805,1503.97],[20220806,1503.97],[20220807,1503.97],[20220808,1504.97],[20220809,1502.13],[20220810,1502.5],[20220811,1498.06],[20220812,1499.06],[20220813,1499.06],[20220814,1499.06],[20220815,1502.65],[20220816,1509.63],[20220817,1501.33],[20220818,1498.7],[20220819,1498.34],[20220820,1498.34],[20220821,1498.34],[20220822,1496.23],[20220823,1497.28],[20220824,1495.17],[20220825,1495.06],[20220826,1492.7],[20220827,1492.7],[20220828,1492.7],[20220829,1487.82],[20220830,1481.54],[20220831,1477.21],[20220901,1470.89],[20220902,1471.5],[20220903,1471.5],[20220904,1471.5],[20220905,1474.03],[20220906,1471.39],[20220907,1470.94],[20220908,1465.05],[20220909,1463.11],[20220910,1463.11],[20220911,1463.11],[20220912,1458.44],[20220913,1454.8],[20220914,1460.88],[20220915,1459.28],[20220916,1457.03],[20220917,1457.03],[20220918,1457.03],[20220919,1454.17],[20220920,1449.48],[20220921,1453.96],[20220922,1452.32],[20220923,1451.53],[20220924,1451.53],[20220925,1451.53],[20220926,1445.65],[20220927,1438.46],[20220928,1441.26],[20220929,1433.22],[20220930,1430.25],[20221001,1430.25],[20221002,1430.25],[20221003,1432.98],[20221004,1433.66],[20221005,1427.86],[20221006,1426.54],[20221007,1424.83],[20221008,1424.83],[20221009,1424.83],[20221010,1424.95],[20221011,1420.6],[20221012,1418.88],[20221013,1416.31],[20221014,1414.56],[20221015,1414.56],[20221016,1414.56],[20221017,1413.86],[20221018,1409.83],[20221019,1408.28],[20221020,1403.08],[20221021,1401.46],[20221022,1401.46],[20221023,1401.46],[20221024,1399.77],[20221025,1405.68],[20221026,1404.56],[20221027,1410.23],[20221028,1416.22],[20221029,1416.22],[20221030,1416.22],[20221031,1415.62],[20221101,1416.45],[20221102,1418.6],[20221103,1419.78],[20221104,1414.95],[20221105,1414.95],[20221106,1414.95],[20221107,1406.94],[20221108,1406.17],[20221109,1408],[20221110,1423.87],[20221111,1420.61],[20221112,1420.61],[20221113,1420.61],[20221114,1413.04],[20221115,1413.59],[20221116,1417.08],[20221117,1419.53],[20221118,1417.03],[20221119,1417.03],[20221120,1417.03],[20221121,1423.15],[20221122,1425.7],[20221123,1426.93],[20221124,1428.79],[20221125,1428.34],[20221126,1428.34],[20221127,1428.34],[20221128,1423.2],[20221129,1427.79],[20221130,1429.38],[20221201,1434.22],[20221202,1434.23],[20221203,1434.23],[20221204,1434.23],[20221205,1429.85],[20221206,1431.73],[20221207,1433.75],[20221208,1434.33],[20221209,1430.46],[20221210,1430.46],[20221211,1430.46],[20221212,1427.8],[20221213,1430.95],[20221214,1428.37],[20221215,1425.73],[20221216,1419.54],[20221217,1419.54],[20221218,1419.54],[20221219,1417],[20221220,1413.1],[20221221,1411.94],[20221222,1411.03],[20221223,1408.96],[20221224,1408.96],[20221225,1408.96],[20221226,1408.96],[20221227,1405.2],[20221228,1401.35],[20221229,1400.5],[20221230,1399.22],[20221231,1399.22],[20230101,1399.22],[20230102,1399.33],[20230103,1410.05],[20230104,1413.86],[20230105,1412.62],[20230106,1419.76],[20230107,1419.76],[20230108,1419.76],[20230109,1417.23],[20230110,1412.8],[20230111,1414.73],[20230112,1419.68],[20230113,1421.81],[20230114,1421.81],[20230115,1421.81],[20230116,1421.68],[20230117,1421.54],[20230118,1429.31],[20230119,1430.75],[20230120,1425.92],[20230121,1425.92],[20230122,1425.92],[20230123,1420.88],[20230124,1422.39],[20230125,1424.32],[20230126,1423.27],[20230127,1423.11],[20230128,1423.11],[20230129,1423.11],[20230130,1418.83],[20230131,1420.85],[20230201,1422],[20230202,1425.35],[20230203,1425.75],[20230204,1425.75],[20230205,1425.75],[20230206,1424.91],[20230207,1425.99],[20230208,1425.19],[20230209,1424.34],[20230210,1423.6],[20230211,1423.6],[20230212,1423.6],[20230213,1422.76],[20230214,1417.56],[20230215,1415.31],[20230216,1412.99],[20230217,1414.08],[20230218,1414.08],[20230219,1414.08],[20230220,1414.13],[20230221,1409.08],[20230222,1408],[20230223,1411.26],[20230224,1410.75],[20230225,1410.75],[20230226,1410.75],[20230227,1409.41],[20230228,1405.3],[20230301,1399.54],[20230302,1398.53],[20230303,1401.37],[20230304,1401.37],[20230305,1401.37],[20230306,1401.22],[20230307,1399.24],[20230308,1403.9],[20230309,1405.21],[20230310,1410.27],[20230311,1410.27],[20230312,1410.27],[20230313,1416.15],[20230314,1412.24],[20230315,1424.3],[20230316,1422.64],[20230317,1423.06],[20230318,1423.06],[20230319,1423.06],[20230320,1416.03],[20230321,1410.3],[20230322,1409.34],[20230323,1409.59],[20230324,1418.81],[20230325,1418.81],[20230326,1418.81],[20230327,1414.14],[20230328,1407.27],[20230329,1405.5],[20230330,1403.91],[20230331,1406.45],[20230401,1406.45],[20230402,1406.45],[20230403,1412.32],[20230404,1413.41],[20230405,1414.34],[20230406,1416.98],[20230407,1416.88],[20230408,1416.88],[20230409,1416.88],[20230410,1416.75],[20230411,1410.73],[20230412,1408.08],[20230413,1404.26],[20230414,1399.64],[20230415,1399.64],[20230416,1399.64],[20230417,1399.3],[20230418,1399.33],[20230419,1398.01],[20230420,1398.96],[20230421,1397.67],[20230422,1397.67],[20230423,1397.67],[20230424,1396.04],[20230425,1399.39],[20230426,1399.28],[20230427,1395.87],[20230428,1400.35],[20230429,1400.35],[20230430,1400.35],[20230501,1400.13],[20230502,1401.95],[20230503,1402.35],[20230504,1403.54],[20230505,1405.32],[20230506,1405.32],[20230507,1405.32],[20230508,1403.42],[20230509,1403.6],[20230510,1407.3],[20230511,1412.39],[20230512,1412.98],[20230513,1412.98],[20230514,1412.98],[20230515,1410.84],[20230516,1408.38],[20230517,1408.45],[20230518,1407.49],[20230519,1403.19],[20230520,1403.19],[20230521,1403.19],[20230522,1401.74],[20230523,1401.31],[20230524,1399.86],[20230525,1398.02],[20230526,1395.78],[20230527,1395.78],[20230528,1395.78],[20230529,1396.01],[20230530,1402.55],[20230531,1409.48],[20230601,1412.55],[20230602,1409.43],[20230603,1409.43],[20230604,1409.43],[20230605,1409.78],[20230606,1411.6],[20230607,1408.66],[20230608,1407.26],[20230609,1406.53],[20230610,1406.53],[20230611,1406.53],[20230612,1407.88],[20230613,1404.88],[20230614,1403.37],[20230615,1401.84],[20230616,1395.91],[20230617,1395.91],[20230618,1395.91],[20230619,1395.45],[20230620,1396.36],[20230621,1396.37],[20230622,1390.7],[20230623,1394.28],[20230624,1394.28],[20230625,1394.28],[20230626,1398.3],[20230627,1394.82],[20230628,1394.46],[20230629,1391.5],[20230630,1393.62],[20230701,1393.62],[20230702,1393.62],[20230703,1392.73],[20230704,1392.92],[20230705,1392.35],[20230706,1384.77],[20230707,1381.88],[20230708,1381.88],[20230709,1381.88],[20230710,1379.65],[20230711,1381.02],[20230712,1385.76],[20230713,1387.23],[20230714,1385.6],[20230715,1385.6],[20230716,1385.6],[20230717,1383.69],[20230718,1385.64],[20230719,1388.66],[20230720,1387.48],[20230721,1389.01],[20230722,1389.01],[20230723,1389.01],[20230724,1392.6],[20230725,1393.99],[20230726,1394.47],[20230727,1391.67],[20230728,1395.05],[20230729,1395.05],[20230730,1395.05],[20230731,1394.54],[20230801,1393.68],[20230802,1390.01],[20230803,1387.97],[20230804,1389.21],[20230805,1389.21],[20230806,1389.21],[20230807,1388.17],[20230808,1392.21],[20230809,1392.32],[20230810,1388.27],[20230811,1383.49],[20230812,1383.49],[20230813,1383.49],[20230814,1383.42],[20230815,1382.04],[20230816,1380.11],[20230817,1377.97],[20230818,1380.64],[20230819,1380.64],[20230820,1380.64],[20230821,1376.34],[20230822,1377.45],[20230823,1388.47],[20230824,1389.29],[20230825,1389.31],[20230826,1389.31],[20230827,1389.31],[20230828,1389],[20230829,1392.07],[20230830,1389.98],[20230831,1393.09],[20230901,1394.03],[20230902,1394.03],[20230903,1394.03],[20230904,1393.66],[20230905,1392.79],[20230906,1390.18],[20230907,1392.4],[20230908,1394.64],[20230909,1394.64],[20230910,1394.64],[20230911,1393.17],[20230912,1393.16],[20230913,1392.14],[20230914,1394.83],[20230915,1397.18],[20230916,1397.18],[20230917,1397.18],[20230918,1394.86],[20230919,1391.69],[20230920,1392.14],[20230921,1390.64],[20230922,1390.63],[20230923,1390.63],[20230924,1390.63],[20230925,1388.49],[20230926,1387.6],[20230927,1388.6],[20230928,1385.3],[20230929,1385.98],[20230930,1385.98],[20231001,1385.98],[20231002,1385.1],[20231003,1382.35],[20231004,1379.41],[20231005,1379.74],[20231006,1376.14],[20231007,1376.14],[20231008,1376.14],[20231009,1378.87],[20231010,1382.97],[20231011,1386.66],[20231012,1383.67],[20231013,1387.63],[20231014,1387.63],[20231015,1387.63],[20231016,1385.4],[20231017,1378.32],[20231018,1373.43],[20231019,1369.3],[20231020,1368.8],[20231021,1368.8],[20231022,1368.8],[20231023,1369.59],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.62],[20231031,1372.96],[20231101,1376.38],[20231102,1383.34],[20231103,1388.02],[20231104,1388.02],[20231105,1388.02],[20231106,1384.89],[20231107,1387.83],[20231108,1391.85],[20231109,1389.01],[20231110,1386.11],[20231111,1386.11],[20231112,1386.11],[20231113,1386.11],[20231114,1391.08],[20231115,1387.69],[20231116,1390.16],[20231117,1391.94],[20231118,1391.94],[20231119,1391.94],[20231120,1390.54],[20231121,1391.88],[20231122,1394.01],[20231123,1393.09],[20231124,1389.96],[20231125,1389.96],[20231126,1389.96],[20231127,1391.81],[20231128,1396.07],[20231129,1401.34],[20231130,1403.71],[20231201,1411.5],[20231202,1411.5],[20231203,1411.5],[20231204,1415.5],[20231205,1421.64],[20231206,1428.72],[20231207,1431.22],[20231208,1428.28],[20231209,1428.28],[20231210,1428.28],[20231211,1426.22],[20231212,1426.42],[20231213,1433.05],[20231214,1440.03],[20231215,1442.72],[20231216,1442.72],[20231217,1442.72],[20231218,1444.26],[20231219,1443.03],[20231220,1447.31],[20231221,1447.59],[20231222,1446.63],[20231223,1446.63],[20231224,1446.63],[20231225,1446.63],[20231226,1446.63],[20231227,1447.64],[20231228,1446.37],[20231229,1447.02],[20231230,1447.02],[20231231,1447.02],[20240101,1447.02],[20240102,1447.65],[20240103,1446.72],[20240104,1441.37],[20240105,1438.9],[20240106,1438.9],[20240107,1438.9],[20240108,1438.32],[20240109,1439.22],[20240110,1438.42],[20240111,1438.28],[20240112,1444.02],[20240113,1444.02],[20240114,1444.02],[20240115,1443.95],[20240116,1442.21],[20240117,1436.53],[20240118,1434.72],[20240119,1433.99],[20240120,1433.99],[20240121,1433.99],[20240122,1436.32],[20240123,1436.27],[20240124,1434.29],[20240125,1436.56],[20240126,1439.23],[20240127,1439.23],[20240128,1439.23],[20240129,1445.16],[20240130,1445.38],[20240131,1450.34],[20240201,1455.03],[20240202,1448.49],[20240203,1448.49],[20240204,1448.49],[20240205,1445.6],[20240206,1446.43],[20240207,1445.87],[20240208,1443.2],[20240209,1440.53],[20240210,1440.53],[20240211,1440.53],[20240212,1441.4],[20240213,1436.97],[20240214,1440.21],[20240215,1441.58],[20240216,1438.07],[20240217,1438.07],[20240218,1438.07],[20240219,1437.64],[20240220,1438.08],[20240221,1436.42],[20240222,1434.15],[20240223,1436.94],[20240224,1436.94],[20240225,1436.94],[20240226,1435.77],[20240227,1433.67],[20240228,1435.25],[20240229,1436.43],[20240301,1439.02],[20240302,1439.02],[20240303,1439.02],[20240304,1438.2],[20240305,1441.07],[20240306,1442.71],[20240307,1445.38],[20240308,1447.26],[20240309,1447.26],[20240310,1447.26],[20240311,1447.03],[20240312,1445.75],[20240313,1443.24],[20240314,1440.07],[20240315,1438.35],[20240316,1438.35],[20240317,1438.35],[20240318,1437.44],[20240319,1439.26],[20240320,1440.8],[20240321,1440.2],[20240322,1446.31],[20240323,1446.31],[20240324,1446.31],[20240325,1445.53],[20240326,1443.95],[20240327,1448.04],[20240328,1449.63],[20240329,1449.66],[20240330,1449.66],[20240331,1449.67],[20240401,1449.49],[20240402,1446.18],[20240403,1443.65],[20240404,1442.77],[20240405,1441.88],[20240406,1441.88],[20240407,1441.88],[20240408,1440.14],[20240409,1440.96],[20240410,1437.34],[20240411,1438],[20240412,1444.89],[20240413,1444.89],[20240414,1444.89],[20240415,1441.12],[20240416,1435.58],[20240417,1436.63],[20240418,1434.97],[20240419,1435.78],[20240420,1435.78],[20240421,1435.78],[20240422,1437.25],[20240423,1436.93],[20240424,1432.81],[20240425,1427.89],[20240426,1428.72],[20240427,1428.72],[20240428,1428.72],[20240429,1432.25],[20240430,1430.25],[20240501,1430.24],[20240502,1435.29],[20240503,1439.15],[20240504,1439.15],[20240505,1439.15],[20240506,1440.09],[20240507,1442.97],[20240508,1442.32],[20240509,1442.46],[20240510,1439.57],[20240511,1439.57],[20240512,1439.57],[20240513,1438.61],[20240514,1438.07],[20240515,1442.29],[20240516,1443],[20240517,1441.17],[20240518,1441.17],[20240519,1441.17],[20240520,1440.59],[20240521,1439.91],[20240522,1439.73],[20240523,1436.32],[20240524,1435.59],[20240525,1435.59],[20240526,1435.59],[20240527,1436.27],[20240528,1434.17],[20240529,1429.65],[20240530,1432.63],[20240531,1432.77],[20240601,1432.77],[20240602,1432.77],[20240603,1437.72],[20240604,1441.25],[20240605,1443.52],[20240606,1444.46],[20240607,1438.61],[20240608,1438.61],[20240609,1438.61],[20240610,1440.68],[20240611,1443.23],[20240612,1446.85],[20240613,1449.06],[20240614,1457.93],[20240615,1457.93],[20240616,1457.93],[20240617,1454.47],[20240618,1455.56],[20240619,1455.59],[20240620,1455.24],[20240621,1457.43],[20240622,1457.43],[20240623,1457.43],[20240624,1455.15],[20240625,1456.32],[20240626,1454.21],[20240627,1452.49],[20240628,1450.55],[20240629,1450.55],[20240630,1450.56],[20240701,1443.61],[20240702,1443.39],[20240703,1445.68],[20240704,1445.66],[20240705,1447.27],[20240706,1447.27],[20240707,1447.27],[20240708,1449.27],[20240709,1449.09],[20240710,1449.9],[20240711,1453],[20240712,1453.46],[20240713,1453.46],[20240714,1453.46],[20240715,1452.88],[20240716,1454.63],[20240717,1454.79],[20240718,1454.21],[20240719,1452.91],[20240720,1452.91],[20240721,1452.91],[20240722,1451.5],[20240723,1453.73],[20240724,1455.51],[20240725,1456.02],[20240726,1457.01],[20240727,1457.01],[20240728,1457.01],[20240729,1461.96],[20240730,1463.41],[20240731,1468.94],[20240801,1476.79],[20240802,1480.74],[20240803,1480.74],[20240804,1480.74],[20240805,1477.58],[20240806,1475.49],[20240807,1472.01],[20240808,1471.36],[20240809,1474.14],[20240810,1474.14],[20240811,1474.14],[20240812,1474.68],[20240813,1477.51],[20240814,1476.02],[20240815,1474.63],[20240816,1474],[20240817,1474],[20240818,1474],[20240819,1473.88],[20240820,1473.84],[20240821,1474.16],[20240822,1471.51],[20240823,1473.3],[20240824,1473.3],[20240825,1473.3],[20240826,1473.4],[20240827,1472.01],[20240828,1474.76],[20240829,1476.31],[20240830,1476.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 973,14€ |
2021 | 980,15€ |
2022 | 942,74€ |
2023 | 853,96€ |
2024 | 894,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,14% |
3 M | 3,33% |
6 M | 2,63% |
lfd. Jahr | 1,36% |
1 Jahr | 4,70% |
3 Jahre | -8,78% |
5 Jahre | -10,03% |
10 Jahre | 14,29% |
Entwicklung p.a. | 5,66% |
Wertentwicklung seit Auflage | 2.033,80% |
Der Fonds ist ein Feederfonds und legt zu mindestens 95% im Allianz Advanced Fixed Income Global Aggregate (Masterfonds) an. Dieser engagiert sich am globalen Markt für Unternehmens- und Staatsanleihen. Der Fonds fördert Investitionen, die ökologische, soziale und Governance-Merkmale berücksichtigen. Anlageziel ist eine marktgerechte Rendite. Bis zu 20% des Fondsvermögens können in hochverzinsliche Wertpapiere investiert werden. Anleihen aus Schwellenländern dürfen ebenfalls erworben werden. Der Anteil von Asset/Mortgage-Backed Securities (ABS/MBS) ist auf höchstens 20% beschränkt.
Die fünf größten Wertpapierbestände in diesem Fonds
US TREASURY N/B FIX 0.375% 31.01.2026 | 1,52% |
US TREASURY N/B FIX 2.500% 15.02.2045 | 1,49% |
US TREASURY N/B FIX 1.125% 29.02.2028 | 1,13% |
US TREASURY N/B FIX 0.500% 30.04.2027 | 1,04% |
US TREASURY N/B FIX 1.500% 30.09.2024 | 0,97% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -2.686 | -1.258200 |
08.2020 - 08.2021 | 0.7204 | 1.570800 |
08.2021 - 08.2022 | -3.8172 | -5.517300 |
08.2022 - 08.2023 | -9.4169 | -6.435500 |
08.2023 - 08.2024 | 4.6991 | 6.051500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,59% | 5,91% | 5,72% | 5,98% |
Sharpe Ratio | 0,01 | -0,72 | -0,36 | 0,24 |
Tracking Error | 1,41% | 1,47% | 1,97% | 2,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,17 | 1,12 | 1,08 | 1,20 |
Treynor Ratio | 0,06 | -3,80 | -1,93 | 1,21 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
US TREASURY N/B FIX 0.375% 31.01.2026 | 1,52% |
US TREASURY N/B FIX 2.500% 15.02.2045 | 1,49% |
US TREASURY N/B FIX 1.125% 29.02.2028 | 1,13% |
US TREASURY N/B FIX 0.500% 30.04.2027 | 1,04% |
US TREASURY N/B FIX 1.500% 30.09.2024 | 0,97% |
US TREASURY N/B FIX 0.500% 31.03.2025 | 0,90% |
US TREASURY N/B FIX 2.500% 15.05.2046 | 0,83% |
US TREASURY N/B FIX 5.250% 15.02.2029 | 0,83% |
UNITED KINGDOM GILT FIX 3.250% 22.01.2044 | 0,78% |
US TREASURY N/B FIX 1.500% 15.08.2026 | 0,66% |
Länderverteilung (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (29. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (29. 08. 2024)
Staatsanleihen | 60,90% |
Unternehmensanleihen | 23,10% |
Renten | 8,50% |
Emerging Markets Anleihen | 6,00% |
Pfandbriefe | 1,40% |
gemischt | 0,10% |
Währungsverteilung (29. 08. 2024)
US-Dollar | 49,10% |
Euro | 23,90% |
Japanischer Yen | 11,20% |
Britisches Pfund Sterling | 4,40% |
Divers | 3,20% |
Kanadische Dollar | 2,90% |
Australischer Dollar | 1,60% |
Indonesische Rupiah | 1,40% |
Südkoreanischer Won | 1,30% |
Mexikanischer Peso | 1,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 821KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 264KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 584KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 338KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,04% |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Ralf Jülichmanns |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.02.1969 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 366,21 Mio. EUR |