Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847601
ISIN: DE0008476011
Aktienfonds All Cap, Schweiz
Aktueller Preis (25. 07. 2024)
645,12 €
-0,14 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008476011","name":"Allianz Fonds Schweiz A (EUR)","currency":"EUR"},"ts":[[20190729,559.36],[20190730,555.94],[20190731,553.8],[20190801,557.49],[20190802,553.72],[20190805,545.3],[20190806,544.91],[20190807,543.64],[20190808,545.62],[20190809,549.87],[20190812,550.92],[20190813,548.69],[20190814,550.99],[20190815,542.23],[20190816,547.61],[20190819,550.72],[20190820,552.77],[20190821,553.53],[20190822,550.58],[20190823,553.44],[20190826,548.43],[20190827,546.37],[20190828,545.72],[20190829,549.35],[20190830,551.6],[20190902,553.72],[20190903,553.5],[20190904,556.96],[20190905,557.74],[20190906,558.06],[20190909,562.08],[20190910,557.01],[20190911,560.47],[20190912,562.22],[20190913,560.57],[20190916,557.95],[20190917,556.92],[20190918,557.05],[20190919,559.46],[20190920,561.08],[20190923,559.21],[20190924,561.46],[20190925,555.41],[20190926,563.15],[20190927,565.38],[20190930,565.94],[20191001,565.25],[20191002,554.28],[20191004,549.16],[20191007,555.38],[20191008,556.98],[20191009,555.24],[20191010,553.9],[20191011,557.79],[20191014,556.5],[20191015,557.57],[20191016,563.99],[20191017,561.38],[20191018,560.3],[20191021,559.94],[20191022,558.98],[20191023,556.77],[20191024,558.45],[20191025,560.89],[20191028,564.59],[20191029,564.17],[20191030,567.59],[20191031,564.88],[20191101,567.29],[20191104,570.84],[20191105,571.28],[20191106,568.79],[20191107,574.09],[20191108,573.62],[20191111,575.8],[20191112,575.11],[20191113,574.23],[20191114,578.04],[20191115,580.2],[20191118,579.24],[20191119,580.57],[20191120,576.65],[20191121,576.15],[20191122,577.45],[20191125,581.61],[20191126,583.98],[20191127,587.97],[20191128,586.38],[20191129,586.49],[20191202,585.66],[20191203,579.39],[20191204,580.6],[20191205,582.12],[20191206,584.1],[20191209,587.33],[20191210,580.69],[20191211,583.47],[20191212,586.96],[20191213,587.55],[20191216,590.78],[20191217,590.59],[20191218,595.46],[20191219,593.35],[20191220,595.91],[20191223,602.55],[20191227,601.89],[20191230,600.9],[20200102,599.26],[20200103,601.09],[20200106,597.44],[20200107,607.38],[20200108,604.9],[20200109,606.23],[20200110,607.45],[20200113,607.07],[20200114,605.9],[20200115,609.74],[20200116,610.42],[20200117,615.44],[20200120,619.66],[20200121,617.6],[20200122,622.58],[20200123,620.37],[20200124,621.58],[20200127,610.94],[20200128,610.99],[20200129,617.79],[20200130,615.79],[20200131,613.77],[20200203,606.26],[20200204,613.13],[20200205,622.48],[20200206,623.47],[20200207,622.9],[20200210,623.11],[20200211,630.49],[20200212,631.88],[20200213,632.41],[20200214,636.1],[20200217,636.58],[20200218,634.88],[20200219,639.02],[20200220,641.51],[20200221,634.17],[20200224,614.08],[20200225,607.06],[20200226,593.01],[20200227,592.15],[20200228,564.04],[20200302,568.72],[20200303,588.83],[20200304,586.32],[20200305,582.27],[20200306,564.38],[20200309,541.06],[20200310,550.83],[20200311,536.36],[20200312,503.61],[20200313,494.64],[20200316,448.92],[20200317,460.04],[20200318,466.78],[20200319,474.32],[20200320,503.06],[20200323,468.89],[20200324,486.36],[20200325,509],[20200326,505.63],[20200327,513.8],[20200330,507.5],[20200331,527.51],[20200401,517.02],[20200402,520.72],[20200403,522.63],[20200406,529.99],[20200407,540.83],[20200408,535.79],[20200409,540.5],[20200414,549.98],[20200415,544.81],[20200416,542.8],[20200417,550.35],[20200420,556.53],[20200421,555.95],[20200422,554.38],[20200423,551.16],[20200424,552.59],[20200427,558.4],[20200428,559.88],[20200429,563.95],[20200430,562.72],[20200504,542.78],[20200505,546],[20200506,553.5],[20200507,554.62],[20200508,559.68],[20200511,558.5],[20200512,561.16],[20200513,554.22],[20200514,545.76],[20200515,547.21],[20200518,553.06],[20200519,557.32],[20200520,559.95],[20200522,557.09],[20200525,564.1],[20200526,567.68],[20200527,565.99],[20200528,567.06],[20200529,564.56],[20200602,571.47],[20200603,574.38],[20200604,576.27],[20200605,574.07],[20200608,574.68],[20200609,574.61],[20200610,576.65],[20200612,563.45],[20200615,556.15],[20200616,572.44],[20200617,578.68],[20200618,581.61],[20200619,583.45],[20200622,583.9],[20200623,582.58],[20200624,579.07],[20200625,574.4],[20200626,581.15],[20200629,578.29],[20200630,576.33],[20200701,582.59],[20200702,583.6],[20200703,587.61],[20200706,589.4],[20200707,587.78],[20200708,589.83],[20200709,593.12],[20200710,590.13],[20200713,592.87],[20200714,589.78],[20200715,595.83],[20200716,593.15],[20200717,594.12],[20200720,595.22],[20200721,601.26],[20200722,596.8],[20200723,599.52],[20200724,588.58],[20200727,589.76],[20200728,589.51],[20200729,588.82],[20200730,584.93],[20200731,582.53],[20200803,578.24],[20200804,582.34],[20200805,583.87],[20200806,581.77],[20200807,580.73],[20200810,585.26],[20200811,589.64],[20200812,595.05],[20200813,599.63],[20200814,592.93],[20200817,596.87],[20200818,596.92],[20200819,596.07],[20200820,594.74],[20200821,598.87],[20200824,603.48],[20200825,602.41],[20200826,602.57],[20200827,604.46],[20200828,600.24],[20200831,602.76],[20200901,598.11],[20200902,605.16],[20200903,611.05],[20200904,599.79],[20200907,597.27],[20200908,593.74],[20200909,596.97],[20200910,603.2],[20200911,604.52],[20200914,605.53],[20200915,608.26],[20200916,611.8],[20200917,608.2],[20200918,611.93],[20200921,600.43],[20200922,599.31],[20200923,601.66],[20200924,588.66],[20200925,587.48],[20200928,593.44],[20200929,596.08],[20200930,594.09],[20201001,597.89],[20201002,597.46],[20201005,602.64],[20201006,599.52],[20201007,600.71],[20201008,602.28],[20201009,604.86],[20201012,608.02],[20201013,610.87],[20201014,609.78],[20201015,595.38],[20201016,598.93],[20201019,603.44],[20201020,599.86],[20201021,588.65],[20201022,586.14],[20201023,589.17],[20201026,587.97],[20201027,581.02],[20201028,569.39],[20201029,569.53],[20201102,574.69],[20201103,585.85],[20201104,598.7],[20201105,607.34],[20201106,603.64],[20201109,614.66],[20201110,610.44],[20201111,615.99],[20201112,618.93],[20201113,614.39],[20201116,618.11],[20201117,623.2],[20201118,620.26],[20201119,619.46],[20201120,619.7],[20201123,619.83],[20201124,618.53],[20201125,616.86],[20201126,619.03],[20201127,619.47],[20201130,623.19],[20201201,619.78],[20201202,617.47],[20201203,615.43],[20201204,614.71],[20201207,617.38],[20201208,615.97],[20201209,620.44],[20201210,622.64],[20201211,615.8],[20201214,617.75],[20201215,617.97],[20201216,618.32],[20201217,623.12],[20201218,623.25],[20201221,614.39],[20201222,615.24],[20201223,618.92],[20201228,622.86],[20201229,629.82],[20201230,633.36],[20210104,638.65],[20210105,638.74],[20210106,636.1],[20210107,634.69],[20210108,640.71],[20210111,639.2],[20210112,639.36],[20210113,641.55],[20210114,640.48],[20210115,641.45],[20210118,642.67],[20210119,641.05],[20210120,642.57],[20210121,647.32],[20210122,640.22],[20210125,642.64],[20210126,642.81],[20210127,643.11],[20210128,628.53],[20210129,631.19],[20210201,627.33],[20210202,639.36],[20210203,642.43],[20210204,639.65],[20210205,643.86],[20210208,642.5],[20210209,640.09],[20210210,646.87],[20210211,647.18],[20210212,646.66],[20210215,647.3],[20210216,652.05],[20210217,646.93],[20210218,647.33],[20210222,636.63],[20210223,628.59],[20210224,631.72],[20210225,631.94],[20210226,630.43],[20210301,632.81],[20210302,636.2],[20210303,637.01],[20210304,630.26],[20210305,627.16],[20210308,628.24],[20210309,633.97],[20210310,641.3],[20210311,643],[20210312,639.55],[20210315,642.63],[20210316,647.1],[20210317,647.26],[20210318,649.73],[20210319,649.75],[20210322,651.67],[20210323,653.27],[20210324,654.63],[20210325,654.68],[20210326,655.81],[20210329,658.1],[20210330,659.19],[20210331,660.01],[20210401,661.63],[20210406,669.74],[20210407,668.2],[20210408,671.23],[20210409,677.65],[20210412,676.08],[20210413,674.59],[20210414,674.53],[20210415,673.05],[20210416,675.14],[20210419,680.36],[20210420,675.11],[20210421,670.26],[20210422,675.26],[20210423,671.67],[20210426,671.37],[20210427,670.78],[20210428,668.62],[20210429,673.2],[20210430,672.07],[20210503,672.45],[20210504,672.22],[20210505,671.47],[20210506,674.88],[20210507,676.88],[20210510,678.56],[20210511,665.13],[20210512,666.56],[20210514,669.68],[20210517,674.22],[20210518,676.33],[20210519,670.8],[20210520,673.75],[20210521,679.37],[20210525,688.47],[20210526,690.89],[20210527,691.41],[20210528,694.08],[20210531,695.56],[20210601,696],[20210602,698.64],[20210604,698.71],[20210607,704.82],[20210608,708.29],[20210609,709.08],[20210610,712.71],[20210611,716.55],[20210614,719.5],[20210615,722.9],[20210616,721.91],[20210617,719.31],[20210618,722.97],[20210621,712.83],[20210622,714.69],[20210623,716.96],[20210624,717.47],[20210625,722.39],[20210628,723.25],[20210629,723.12],[20210630,717.91],[20210701,720.55],[20210702,723.47],[20210705,719.76],[20210706,722.79],[20210707,728.28],[20210708,726.52],[20210709,730.61],[20210712,731.95],[20210713,732.53],[20210714,732.67],[20210715,736.14],[20210716,733.87],[20210719,724.89],[20210720,728.61],[20210721,732.11],[20210722,736.89],[20210723,743.5],[20210726,741.7],[20210727,740.55],[20210728,743.21],[20210729,748.79],[20210730,750.23],[20210802,757.17],[20210803,759.32],[20210804,760.06],[20210805,763.77],[20210806,763.68],[20210809,760.65],[20210810,760.31],[20210811,760.48],[20210812,759.9],[20210813,763.5],[20210816,764.43],[20210817,770.48],[20210818,774.53],[20210819,764.63],[20210820,765.57],[20210823,769.79],[20210824,771.33],[20210825,768.57],[20210826,763.74],[20210827,766.55],[20210830,770.01],[20210831,767.45],[20210901,766.16],[20210902,769.83],[20210903,765.7],[20210906,766.57],[20210907,766.75],[20210908,752.43],[20210909,749.36],[20210910,755.57],[20210913,753.47],[20210914,749.48],[20210915,751.34],[20210916,749.99],[20210917,750.28],[20210920,730.13],[20210921,738.21],[20210922,743.27],[20210923,751.62],[20210924,743.56],[20210927,737.31],[20210928,719.46],[20210929,722.55],[20210930,726.17],[20211001,716.5],[20211004,719.5],[20211005,720.07],[20211006,712.5],[20211007,727.62],[20211008,727.22],[20211011,727.31],[20211012,729.85],[20211013,735.99],[20211014,745.05],[20211015,747.12],[20211018,748.38],[20211019,747.68],[20211020,753.36],[20211021,755.46],[20211022,759.04],[20211025,756.57],[20211026,760.88],[20211027,762.81],[20211028,764.99],[20211029,764.04],[20211101,772.83],[20211102,778.99],[20211103,782.02],[20211104,792.24],[20211105,797.2],[20211108,788.17],[20211109,791.34],[20211110,789.52],[20211111,793.78],[20211112,794.92],[20211115,798.88],[20211116,798],[20211117,798.21],[20211118,798.28],[20211119,798.95],[20211122,799.87],[20211123,784.39],[20211124,778.15],[20211125,786.68],[20211126,776.52],[20211129,776.68],[20211130,772.23],[20211201,778.98],[20211202,774.42],[20211203,777.67],[20211206,774.77],[20211207,791.64],[20211208,799.86],[20211209,798.69],[20211210,792.65],[20211213,797.67],[20211214,791.93],[20211215,785.19],[20211216,794.24],[20211217,792.25],[20211220,783.13],[20211221,785.97],[20211222,787.91],[20211223,796.63],[20211227,805.17],[20211228,812.26],[20211229,812.72],[20211230,813.55],[20220103,815.05],[20220104,814],[20220105,813.49],[20220106,800.85],[20220107,794.46],[20220110,790.32],[20220111,782.44],[20220112,782.6],[20220113,779.76],[20220114,779.58],[20220117,778.02],[20220118,769.5],[20220119,773.21],[20220120,772.88],[20220121,769.63],[20220124,752.04],[20220125,742.9],[20220126,749.55],[20220127,747.12],[20220128,749.09],[20220131,758.61],[20220201,765.45],[20220202,772.21],[20220203,763.46],[20220204,745.41],[20220207,737.95],[20220208,742.91],[20220209,749.26],[20220210,747.37],[20220211,740.9],[20220214,731.46],[20220215,738.51],[20220216,743],[20220217,743.69],[20220218,741.61],[20220221,733.03],[20220222,721.37],[20220223,736.08],[20220224,717.59],[20220225,725.34],[20220228,732.58],[20220301,733.47],[20220302,732.22],[20220303,736.2],[20220304,712.1],[20220307,687.78],[20220308,703.31],[20220309,708.62],[20220310,712.41],[20220311,716.22],[20220314,724.12],[20220315,710.6],[20220316,729.03],[20220317,735.9],[20220318,741.47],[20220321,751.76],[20220322,754.37],[20220323,753.97],[20220324,748.99],[20220325,752.48],[20220328,754.17],[20220329,756.71],[20220330,755.32],[20220331,758],[20220401,758.46],[20220404,762.59],[20220405,768.81],[20220406,762.84],[20220407,765],[20220408,764.59],[20220411,763.73],[20220412,764.06],[20220413,764.5],[20220414,762.99],[20220419,754.44],[20220420,753.31],[20220421,754.41],[20220422,749.69],[20220425,736.63],[20220426,741.94],[20220427,728.98],[20220428,742.33],[20220429,743.06],[20220502,730.02],[20220503,730.36],[20220504,721.2],[20220505,720.41],[20220506,706.54],[20220509,690.98],[20220510,684.01],[20220511,685.28],[20220512,678.52],[20220513,695.77],[20220516,697.98],[20220517,704.28],[20220518,700.42],[20220519,683.33],[20220520,694.73],[20220523,692.96],[20220524,693.42],[20220525,696.19],[20220527,701.48],[20220530,713.85],[20220531,710.83],[20220601,707.7],[20220602,706.54],[20220603,708.04],[20220607,695.51],[20220608,693.74],[20220609,688.71],[20220610,677.59],[20220613,659.81],[20220614,654.16],[20220615,649.73],[20220617,656.08],[20220620,649.67],[20220621,656.78],[20220622,646.73],[20220623,648.47],[20220624,668.17],[20220627,677.8],[20220628,678.54],[20220629,674.16],[20220630,672.53],[20220701,674.22],[20220704,681.68],[20220705,680.2],[20220706,681.62],[20220707,693.29],[20220708,698.4],[20220711,698.54],[20220712,699.83],[20220713,700.16],[20220714,692.84],[20220715,696.18],[20220718,706.44],[20220719,695.34],[20220720,705.04],[20220721,700.33],[20220722,709.33],[20220725,702.16],[20220726,698.22],[20220727,701.04],[20220728,701.14],[20220729,712.14],[20220801,712.98],[20220802,705.38],[20220803,709.03],[20220804,715.24],[20220805,715.41],[20220808,713.84],[20220809,714.02],[20220810,709.24],[20220811,720.43],[20220812,723.43],[20220815,725.42],[20220816,721.87],[20220817,716.14],[20220818,712.32],[20220819,716.86],[20220822,708.98],[20220823,706.51],[20220824,702.67],[20220825,707.67],[20220826,706.79],[20220829,693.09],[20220830,692.81],[20220831,683.05],[20220901,671.46],[20220902,674.92],[20220905,676.14],[20220906,682.35],[20220907,678.43],[20220908,679.12],[20220909,688.71],[20220912,691.83],[20220913,701.41],[20220914,690.04],[20220915,686.71],[20220916,675.77],[20220919,663.56],[20220920,667.12],[20220921,662.81],[20220922,662.32],[20220923,649.2],[20220926,647.45],[20220927,648.22],[20220928,645.7],[20220929,640.86],[20220930,643.09],[20221004,649.69],[20221005,653.03],[20221006,653.31],[20221007,647.95],[20221010,637.32],[20221011,632.93],[20221012,637.53],[20221013,630.79],[20221014,637.33],[20221017,641.06],[20221018,650.9],[20221019,649.81],[20221020,642.13],[20221021,636.48],[20221024,644.75],[20221025,651.81],[20221026,659.24],[20221027,656.35],[20221028,650.8],[20221031,653.46],[20221101,663.99],[20221102,659.99],[20221103,653.9],[20221104,656.49],[20221107,658.64],[20221108,663.89],[20221109,665.61],[20221110,670.79],[20221111,695.35],[20221114,696.64],[20221115,691.79],[20221116,683.75],[20221117,679.81],[20221118,679.83],[20221121,685.52],[20221122,687.79],[20221123,687.37],[20221124,692.91],[20221125,692.32],[20221128,688.35],[20221129,685.26],[20221130,688.1],[20221201,693.05],[20221202,694.13],[20221205,690.28],[20221206,683.13],[20221207,677.13],[20221208,675.75],[20221209,680.36],[20221212,681.02],[20221213,682.05],[20221214,686.23],[20221215,683.4],[20221216,668.33],[20221219,665.92],[20221220,662.82],[20221221,666.97],[20221222,675.24],[20221223,671.53],[20221227,670.85],[20221228,671.64],[20221229,673.7],[20221230,674.28],[20230102,665.95],[20230103,682.87],[20230104,690.31],[20230105,693.24],[20230106,690.19],[20230109,697.46],[20230110,696.28],[20230111,698.96],[20230112,690.69],[20230113,692.33],[20230116,695.22],[20230117,701.54],[20230118,708.37],[20230119,706.11],[20230120,700.95],[20230123,701.42],[20230124,707.28],[20230125,700.42],[20230126,705.47],[20230127,703.7],[20230130,702.03],[20230131,700.35],[20230201,705.5],[20230202,706.56],[20230203,708.83],[20230206,707.51],[20230207,711.71],[20230208,718.6],[20230209,717.94],[20230210,704.03],[20230213,708.97],[20230214,715.98],[20230215,713.59],[20230216,719.07],[20230217,711.14],[20230220,718.31],[20230221,715.63],[20230222,711.25],[20230223,712.78],[20230224,715],[20230227,710.72],[20230228,708.2],[20230301,702.45],[20230302,695.97],[20230303,707.64],[20230306,709.99],[20230307,710.11],[20230308,700.95],[20230309,699.8],[20230310,696.7],[20230313,682.81],[20230314,686.52],[20230315,681.09],[20230316,681.14],[20230317,688.87],[20230320,675.25],[20230321,687.8],[20230322,689.3],[20230323,683.34],[20230324,682.15],[20230327,692.97],[20230328,692.88],[20230329,694.49],[20230330,703.49],[20230331,707.04],[20230403,709.07],[20230404,708.43],[20230405,706.05],[20230406,714.36],[20230411,718.46],[20230412,720.36],[20230413,722.22],[20230414,726.92],[20230417,728.63],[20230418,728.81],[20230419,727.74],[20230420,727.45],[20230421,732.49],[20230424,739.26],[20230425,737.72],[20230426,730.84],[20230427,726.42],[20230428,728.13],[20230502,732.81],[20230503,735.97],[20230504,739.99],[20230505,741.38],[20230508,745.56],[20230509,744.33],[20230510,746.99],[20230511,747.01],[20230512,755.15],[20230515,753.34],[20230516,751.67],[20230517,747.46],[20230519,753.76],[20230522,756.95],[20230523,754.73],[20230524,744.5],[20230525,740.59],[20230526,742.03],[20230530,747.09],[20230531,740.36],[20230601,739.88],[20230602,742.32],[20230605,748.37],[20230606,747.78],[20230607,747.36],[20230609,743],[20230612,743.11],[20230613,740.88],[20230614,743.45],[20230615,737.28],[20230616,742.12],[20230619,736.41],[20230620,727.41],[20230621,723.19],[20230622,716.44],[20230623,724.56],[20230626,721.41],[20230627,720.12],[20230628,722.53],[20230629,723.84],[20230630,731.85],[20230703,734.61],[20230704,731.4],[20230705,728.58],[20230706,721.4],[20230707,714.71],[20230710,714.49],[20230711,718.84],[20230712,725.85],[20230713,733.07],[20230714,734.93],[20230717,729.06],[20230718,729.76],[20230719,736.99],[20230720,736.02],[20230721,736.61],[20230724,739.67],[20230725,736.8],[20230726,742.19],[20230727,752.6],[20230728,750.01],[20230731,748.12],[20230801,745.7],[20230802,732.69],[20230803,733.51],[20230804,731.15],[20230807,732.35],[20230808,733.57],[20230809,734.8],[20230810,732.76],[20230811,729.41],[20230814,731.14],[20230815,725.78],[20230816,724.3],[20230817,720.12],[20230818,712.15],[20230821,718.02],[20230822,718.07],[20230823,724.81],[20230824,725.76],[20230825,722.81],[20230828,726.48],[20230829,725.21],[20230830,729.1],[20230831,731.93],[20230901,730.79],[20230904,734.15],[20230905,727.69],[20230906,721.29],[20230907,725.81],[20230908,720.46],[20230911,722.68],[20230912,723.9],[20230913,714.6],[20230914,719.37],[20230915,736.93],[20230918,729.23],[20230919,725.82],[20230920,724.87],[20230921,723.7],[20230922,713.1],[20230925,708.24],[20230926,708.46],[20230927,707.46],[20230928,699.21],[20230929,712.28],[20231002,707.31],[20231004,695.59],[20231005,696.16],[20231006,699.12],[20231009,702.44],[20231010,709.29],[20231011,713.63],[20231012,716.78],[20231013,709.74],[20231016,708.74],[20231017,706.13],[20231018,701.61],[20231019,689.82],[20231020,686.41],[20231023,676.16],[20231024,675.85],[20231025,679.4],[20231026,676.45],[20231027,679.03],[20231030,677.17],[20231031,675.79],[20231101,677.01],[20231102,690.18],[20231103,688.6],[20231106,686.79],[20231107,687.74],[20231108,687.47],[20231109,693.33],[20231110,689.54],[20231113,690.75],[20231114,693.89],[20231115,703.79],[20231116,700.6],[20231117,706.07],[20231120,704.14],[20231121,704.59],[20231122,709.99],[20231123,708.26],[20231124,710.54],[20231127,709.35],[20231128,703.46],[20231129,709.61],[20231130,716.96],[20231201,723.65],[20231204,723.84],[20231205,725.14],[20231206,725.86],[20231207,728.29],[20231208,730.94],[20231211,731.71],[20231212,738.17],[20231213,740.98],[20231214,747.88],[20231215,745.6],[20231218,744.29],[20231219,744.05],[20231220,743.73],[20231221,739.74],[20231222,743],[20231227,743.71],[20231228,748.39],[20231229,751.65],[20240102,751.78],[20240103,751.84],[20240104,748.39],[20240105,745.56],[20240108,745.88],[20240109,751.46],[20240110,750.96],[20240111,749.84],[20240112,747.79],[20240115,747.38],[20240116,742.54],[20240117,739.21],[20240118,740.48],[20240119,740.24],[20240122,741.87],[20240123,742.65],[20240124,741.7],[20240125,742.05],[20240126,754.32],[20240129,758.61],[20240130,762.35],[20240131,758.71],[20240201,755.61],[20240202,757.17],[20240205,751.56],[20240206,750.82],[20240207,752.17],[20240208,751.63],[20240209,743.98],[20240212,746.04],[20240213,745.98],[20240214,742.94],[20240215,750.98],[20240216,752.11],[20240219,751.13],[20240220,753.89],[20240221,754.17],[20240222,754.77],[20240223,755.55],[20240226,758.04],[20240227,756.23],[20240228,759.24],[20240229,760.4],[20240301,758.28],[20240304,759.75],[20240305,757.51],[20240306,760.5],[20240307,763.79],[20240308,772.46],[20240311,771.93],[20240312,776.03],[20240313,780.3],[20240314,781.81],[20240315,779.25],[20240318,773.26],[20240319,768.88],[20240320,768.64],[20240321,771],[20240322,770.65],[20240325,766.92],[20240326,766.05],[20240327,763.54],[20240328,768.82],[20240402,768.38],[20240403,757.49],[20240404,756.27],[20240405,752.25],[20240408,754.33],[20240409,752.75],[20240410,752.77],[20240411,749.23],[20240412,759.1],[20240415,752.85],[20240416,744.82],[20240417,746.27],[20240418,742.21],[20240419,739.58],[20240422,746.34],[20240423,754.04],[20240424,750.84],[20240425,742.4],[20240426,742.48],[20240429,747.88],[20240430,744.57],[20240502,741.08],[20240503,744.94],[20240506,747.94],[20240507,753.06],[20240508,759.67],[20240510,765.89],[20240513,768],[20240514,767.8],[20240515,771.5],[20240516,780.21],[20240517,777.66],[20240521,777.86],[20240522,775.33],[20240523,779.04],[20240524,774.59],[20240527,774.02],[20240528,776.61],[20240529,770.7],[20240531,780.36],[20240603,784.93],[20240604,781.89],[20240605,789.63],[20240606,798.23],[20240607,799.45],[20240610,797.16],[20240611,795.38],[20240612,796.11],[20240613,795.22],[20240614,798.16],[20240617,795.91],[20240618,797.12],[20240619,801.38],[20240620,802.45],[20240621,799.32],[20240624,797.02],[20240625,796.13],[20240626,799.11],[20240627,791.98],[20240628,790.19],[20240701,786.78],[20240702,780.66],[20240703,782.78],[20240704,787.19],[20240705,791.1],[20240708,791.23],[20240709,793.68],[20240710,789.75],[20240711,796.57],[20240712,798.93],[20240715,802],[20240716,791.47],[20240717,796.08],[20240718,801.95],[20240719,794],[20240722,800.67],[20240723,803.18],[20240724,800.34],[20240725,799.19],[20240726,801.68]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190727,3995.58],[20190728,3995.58],[20190729,3999.56],[20190730,3970.76],[20190731,3980.23],[20190801,3980.77],[20190802,3938.89],[20190803,3938.89],[20190804,3938.89],[20190805,3888.63],[20190806,3864.94],[20190807,3863.78],[20190808,3933.52],[20190809,3941.77],[20190810,3941.77],[20190811,3941.77],[20190812,3947.03],[20190813,3960.79],[20190814,3898.76],[20190815,3885.45],[20190816,3934.53],[20190817,3934.53],[20190818,3934.53],[20190819,3963.25],[20190820,3950.05],[20190821,3979.43],[20190822,3954.21],[20190823,3940.84],[20190824,3940.84],[20190825,3940.84],[20190826,3928.9],[20190827,3951.69],[20190828,3942.34],[20190829,3972.68],[20190830,3988.92],[20190831,3988.92],[20190901,3988.92],[20190902,4010.45],[20190903,4002.71],[20190904,4016.47],[20190905,4038.17],[20190906,4046.77],[20190907,4046.77],[20190908,4046.77],[20190909,4050.77],[20190910,4022.42],[20190911,4053.06],[20190912,4068.4],[20190913,4034.68],[20190914,4034.68],[20190915,4034.68],[20190916,4008.65],[20190917,4012.18],[20190918,4006.04],[20190919,4031.9],[20190920,4038.36],[20190921,4038.36],[20190922,4038.36],[20190923,4034.67],[20190924,4042.29],[20190925,4026.19],[20190926,4052.58],[20190927,4065.93],[20190928,4065.93],[20190929,4065.93],[20190930,4083.58],[20191001,4024.04],[20191002,3937.86],[20191003,3933.17],[20191004,3976.54],[20191005,3976.54],[20191006,3976.54],[20191007,4008.82],[20191008,3976.51],[20191009,3977.37],[20191010,3992.34],[20191011,4010.94],[20191012,4010.94],[20191013,4010.94],[20191014,4007.1],[20191015,4035.93],[20191016,4023.65],[20191017,4008.84],[20191018,3989.09],[20191019,3989.09],[20191020,3989.09],[20191021,3999.03],[20191022,4002.87],[20191023,4001.97],[20191024,4029.06],[20191025,4055.79],[20191026,4055.79],[20191027,4055.79],[20191028,4061.6],[20191029,4068.33],[20191030,4076.96],[20191031,4070.12],[20191101,4077.34],[20191102,4077.34],[20191103,4077.34],[20191104,4107.61],[20191105,4094.7],[20191106,4107.03],[20191107,4122.83],[20191108,4119.03],[20191109,4119.03],[20191110,4119.03],[20191111,4126.17],[20191112,4127.69],[20191113,4147.72],[20191114,4134.06],[20191115,4145.48],[20191116,4145.48],[20191117,4145.48],[20191118,4143.19],[20191119,4139.66],[20191120,4147.97],[20191121,4127.42],[20191122,4139.63],[20191123,4139.63],[20191124,4139.63],[20191125,4179.12],[20191126,4194.88],[20191127,4207.32],[20191128,4206.97],[20191129,4190.96],[20191130,4190.95],[20191201,4190.95],[20191202,4143.12],[20191203,4117.52],[20191204,4152.52],[20191205,4162.41],[20191206,4199],[20191207,4199],[20191208,4199],[20191209,4193.79],[20191210,4186.35],[20191211,4196.08],[20191212,4203.18],[20191213,4185.73],[20191214,4185.73],[20191215,4185.72],[20191216,4235.53],[20191217,4236.35],[20191218,4252.83],[20191219,4260.96],[20191220,4304.31],[20191221,4304.31],[20191222,4304.31],[20191223,4331.06],[20191224,4330.86],[20191225,4330.86],[20191226,4330.85],[20191227,4330],[20191228,4330],[20191229,4330],[20191230,4296.87],[20191231,4300.69],[20200101,4300.69],[20200102,4301.02],[20200103,4336.65],[20200104,4336.65],[20200105,4336.65],[20200106,4319.2],[20200107,4334.02],[20200108,4344.9],[20200109,4340.04],[20200110,4330.07],[20200111,4330.07],[20200112,4330.07],[20200113,4331.36],[20200114,4360.36],[20200115,4370.88],[20200116,4384.71],[20200117,4436.67],[20200118,4436.67],[20200119,4436.67],[20200120,4445.85],[20200121,4458.77],[20200122,4460.74],[20200123,4432.02],[20200124,4458.54],[20200125,4458.54],[20200126,4458.54],[20200127,4393.06],[20200128,4422.76],[20200129,4445.42],[20200130,4415.2],[20200131,4369.12],[20200201,4369.12],[20200202,4369.12],[20200203,4389.25],[20200204,4430.76],[20200205,4490.77],[20200206,4495.1],[20200207,4493.57],[20200208,4493.57],[20200209,4493.57],[20200210,4512.18],[20200211,4552.86],[20200212,4558.74],[20200213,4560.91],[20200214,4577.07],[20200215,4577.07],[20200216,4577.07],[20200217,4589.37],[20200218,4583.42],[20200219,4625.42],[20200220,4593.74],[20200221,4574.85],[20200222,4574.85],[20200223,4574.85],[20200224,4415.07],[20200225,4336.14],[20200226,4340.24],[20200227,4210.13],[20200228,4064.74],[20200229,4064.74],[20200301,4064.74],[20200302,4100.13],[20200303,4189.16],[20200304,4238.99],[20200305,4181.36],[20200306,4058.46],[20200307,4058.46],[20200308,4058.46],[20200309,3833.26],[20200310,3829.78],[20200311,3804.73],[20200312,3474.73],[20200313,3481.17],[20200314,3481.17],[20200315,3481.17],[20200316,3397.53],[20200317,3468.7],[20200318,3417.1],[20200319,3584.15],[20200320,3555.34],[20200321,3555.34],[20200322,3555.34],[20200323,3372.59],[20200324,3596.01],[20200325,3689.33],[20200326,3752.91],[20200327,3697.82],[20200328,3697.82],[20200329,3697.82],[20200330,3766.8],[20200331,3820.56],[20200401,3780.39],[20200402,3803],[20200403,3805.19],[20200404,3805.19],[20200405,3805.19],[20200406,3883.48],[20200407,3910.21],[20200408,3904.97],[20200409,3915.76],[20200410,3915.69],[20200411,3915.69],[20200412,3915.69],[20200413,3915.12],[20200414,3964.39],[20200415,3885.86],[20200416,3934.6],[20200417,4006.07],[20200418,4006.07],[20200419,4006.07],[20200420,4064.98],[20200421,3984.77],[20200422,4020.17],[20200423,4025.49],[20200424,4021.17],[20200425,4021.17],[20200426,4021.17],[20200427,4064.63],[20200428,4096.29],[20200429,4104.28],[20200430,4028.07],[20200501,4026.9],[20200502,4026.9],[20200503,4026.9],[20200504,3939.64],[20200505,4000.37],[20200506,4027.43],[20200507,4045.98],[20200508,4069.96],[20200509,4069.96],[20200510,4069.96],[20200511,4084.49],[20200512,4096.23],[20200513,4051.72],[20200514,3972.22],[20200515,3999.22],[20200516,3999.22],[20200517,3999.22],[20200518,4090.53],[20200519,4070.96],[20200520,4104.93],[20200521,4103.59],[20200522,4064.72],[20200523,4064.72],[20200524,4064.72],[20200525,4114.99],[20200526,4121.73],[20200527,4046.78],[20200528,4123.12],[20200529,4084.82],[20200530,4084.82],[20200531,4084.81],[20200601,4085.85],[20200602,4118.94],[20200603,4174.33],[20200604,4142.37],[20200605,4142.54],[20200606,4142.54],[20200607,4142.54],[20200608,4127.82],[20200609,4161.42],[20200610,4154.41],[20200611,4069.91],[20200612,4051.53],[20200613,4051.53],[20200614,4051.53],[20200615,4074.9],[20200616,4139.33],[20200617,4214.96],[20200618,4212.4],[20200619,4239.37],[20200620,4239.37],[20200621,4239.37],[20200622,4209.56],[20200623,4214.41],[20200624,4154.35],[20200625,4180.96],[20200626,4177.18],[20200627,4177.18],[20200628,4177.18],[20200629,4174.53],[20200630,4179.79],[20200701,4204.77],[20200702,4226.93],[20200703,4218.42],[20200704,4218.42],[20200705,4218.42],[20200706,4260.25],[20200707,4246.78],[20200708,4245.71],[20200709,4233.15],[20200710,4268.31],[20200711,4268.31],[20200712,4268.31],[20200713,4274.4],[20200714,4251.33],[20200715,4287.08],[20200716,4279.61],[20200717,4287.37],[20200718,4287.37],[20200719,4287.37],[20200720,4316.5],[20200721,4307.49],[20200722,4293.13],[20200723,4299.85],[20200724,4229.48],[20200725,4229.48],[20200726,4229.48],[20200727,4207.97],[20200728,4236.66],[20200729,4236.09],[20200730,4178.5],[20200731,4137.33],[20200801,4137.33],[20200802,4137.33],[20200803,4208.49],[20200804,4193.11],[20200805,4176.86],[20200806,4173.69],[20200807,4163.91],[20200808,4163.91],[20200809,4163.91],[20200810,4171.45],[20200811,4218.26],[20200812,4265.28],[20200813,4255.32],[20200814,4234.45],[20200815,4234.45],[20200816,4234.45],[20200817,4256.77],[20200818,4238.49],[20200819,4271],[20200820,4253.98],[20200821,4265.43],[20200822,4265.43],[20200823,4265.43],[20200824,4296.58],[20200825,4276.07],[20200826,4319.45],[20200827,4289.68],[20200828,4256.07],[20200829,4256.07],[20200830,4256.07],[20200831,4245.59],[20200901,4228.42],[20200902,4322.85],[20200903,4263.51],[20200904,4218.72],[20200905,4218.72],[20200906,4218.72],[20200907,4266.57],[20200908,4239.76],[20200909,4302.76],[20200910,4308.94],[20200911,4320.1],[20200912,4320.1],[20200913,4320.1],[20200914,4328.01],[20200915,4349.87],[20200916,4374.45],[20200917,4363.92],[20200918,4364.64],[20200919,4364.64],[20200920,4364.64],[20200921,4288.22],[20200922,4299.45],[20200923,4290.42],[20200924,4243.76],[20200925,4233.15],[20200926,4233.15],[20200927,4233.15],[20200928,4272.95],[20200929,4261.12],[20200930,4252.99],[20201001,4278.7],[20201002,4284.27],[20201003,4284.27],[20201004,4284.27],[20201005,4309.26],[20201006,4280.84],[20201007,4264.8],[20201008,4287.81],[20201009,4316.83],[20201010,4316.83],[20201011,4316.83],[20201012,4352.58],[20201013,4342.11],[20201014,4326.67],[20201015,4252.46],[20201016,4288.18],[20201017,4288.18],[20201018,4288.18],[20201019,4277.02],[20201020,4272.45],[20201021,4216.42],[20201022,4205.06],[20201023,4214.53],[20201024,4214.53],[20201025,4214.53],[20201026,4180.19],[20201027,4145.42],[20201028,4049.85],[20201029,4043.35],[20201030,4053.47],[20201031,4053.47],[20201101,4053.47],[20201102,4126.85],[20201103,4201.94],[20201104,4320.44],[20201105,4318.46],[20201106,4335.94],[20201107,4335.94],[20201108,4335.94],[20201109,4335.49],[20201110,4297.83],[20201111,4363.33],[20201112,4349.18],[20201113,4349.86],[20201114,4349.86],[20201115,4349.85],[20201116,4384.71],[20201117,4377.89],[20201118,4384.41],[20201119,4363.66],[20201120,4365.9],[20201121,4365.9],[20201122,4365.9],[20201123,4353.36],[20201124,4350.67],[20201125,4349.23],[20201126,4367.72],[20201127,4373.45],[20201128,4373.45],[20201129,4373.45],[20201130,4359.13],[20201201,4354.44],[20201202,4351.58],[20201203,4317.35],[20201204,4329.65],[20201205,4329.65],[20201206,4329.65],[20201207,4338.98],[20201208,4346.05],[20201209,4372.75],[20201210,4361.6],[20201211,4346.13],[20201212,4346.13],[20201213,4346.13],[20201214,4345.71],[20201215,4345.19],[20201216,4377.96],[20201217,4398.18],[20201218,4385.51],[20201219,4385.51],[20201220,4385.51],[20201221,4323.93],[20201222,4351.19],[20201223,4361.67],[20201224,4361.1],[20201225,4361.1],[20201226,4361.1],[20201227,4361.1],[20201228,4417.43],[20201229,4448.81],[20201230,4451.96],[20201231,4465.33],[20210101,4465.33],[20210102,4465.33],[20210103,4465.33],[20210104,4491.97],[20210105,4478.29],[20210106,4486.47],[20210107,4498.66],[20210108,4515.1],[20210109,4515.1],[20210110,4515.1],[20210111,4518.76],[20210112,4538.23],[20210113,4531.68],[20210114,4542.25],[20210115,4545.14],[20210116,4545.14],[20210117,4545.14],[20210118,4572.51],[20210119,4546.14],[20210120,4568.68],[20210121,4570.12],[20210122,4565.71],[20210123,4565.71],[20210124,4565.71],[20210125,4547.16],[20210126,4570.92],[20210127,4556.89],[20210128,4539.02],[20210129,4445.5],[20210130,4445.5],[20210131,4445.5],[20210201,4494.81],[20210202,4534.87],[20210203,4537.99],[20210204,4558.94],[20210205,4525.29],[20210206,4525.29],[20210207,4525.29],[20210208,4535.02],[20210209,4545.45],[20210210,4554.42],[20210211,4568.16],[20210212,4578.37],[20210213,4578.37],[20210214,4578.37],[20210215,4603.55],[20210216,4601.24],[20210217,4552.61],[20210218,4513.09],[20210219,4514.81],[20210220,4514.81],[20210221,4514.81],[20210222,4495.51],[20210223,4420.87],[20210224,4436.26],[20210225,4398.96],[20210226,4373.73],[20210227,4373.73],[20210228,4373.72],[20210301,4435.37],[20210302,4457.59],[20210303,4443.37],[20210304,4427.23],[20210305,4396.4],[20210306,4396.4],[20210307,4396.4],[20210308,4470.6],[20210309,4497.43],[20210310,4516.58],[20210311,4521.69],[20210312,4495.56],[20210313,4495.56],[20210314,4495.56],[20210315,4511.49],[20210316,4564.28],[20210317,4547.9],[20210318,4579.87],[20210319,4575.44],[20210320,4575.44],[20210321,4575.44],[20210322,4622.67],[20210323,4621.09],[20210324,4612.9],[20210325,4624.79],[20210326,4618.48],[20210327,4618.48],[20210328,4618.48],[20210329,4620.75],[20210330,4650],[20210331,4626.13],[20210401,4654.1],[20210402,4654.1],[20210403,4654.1],[20210404,4654.1],[20210405,4655.36],[20210406,4693.93],[20210407,4685.87],[20210408,4724.9],[20210409,4754.26],[20210410,4754.26],[20210411,4754.26],[20210412,4733.34],[20210413,4720.99],[20210414,4719.77],[20210415,4727.91],[20210416,4775.14],[20210417,4775.14],[20210418,4775.14],[20210419,4781.71],[20210420,4719.87],[20210421,4754.51],[20210422,4765.4],[20210423,4761.42],[20210424,4761.42],[20210425,4761.42],[20210426,4740.51],[20210427,4725.05],[20210428,4716.83],[20210429,4716.88],[20210430,4698.78],[20210501,4698.78],[20210502,4698.78],[20210503,4722.06],[20210504,4673.13],[20210505,4739.38],[20210506,4740.2],[20210507,4771.81],[20210508,4771.81],[20210509,4771.81],[20210510,4754.35],[20210511,4674.88],[20210512,4686.09],[20210513,4686.31],[20210514,4735.16],[20210515,4735.16],[20210516,4735.16],[20210517,4746.51],[20210518,4761.93],[20210519,4705.09],[20210520,4754.47],[20210521,4799.87],[20210522,4799.87],[20210523,4799.87],[20210524,4799.81],[20210525,4824.72],[20210526,4851.88],[20210527,4855.67],[20210528,4892.69],[20210529,4892.69],[20210530,4892.69],[20210531,4867.76],[20210601,4892.24],[20210602,4906.01],[20210603,4923.08],[20210604,4953.19],[20210605,4953.19],[20210606,4953.19],[20210607,4972.41],[20210608,4991.44],[20210609,5029.33],[20210610,5026.03],[20210611,5059.65],[20210612,5059.65],[20210613,5059.65],[20210614,5070.64],[20210615,5087.59],[20210616,5105.93],[20210617,5093.67],[20210618,5057.03],[20210619,5057.03],[20210620,5057.03],[20210621,5077.57],[20210622,5084.51],[20210623,5051.47],[20210624,5083.54],[20210625,5094.13],[20210626,5094.13],[20210627,5094.13],[20210628,5085.3],[20210629,5098.66],[20210630,5059.7],[20210701,5067.93],[20210702,5094.01],[20210703,5094.01],[20210704,5094.01],[20210705,5097.85],[20210706,5097.93],[20210707,5152.75],[20210708,5118.68],[20210709,5140.42],[20210710,5140.42],[20210711,5140.42],[20210712,5181.68],[20210713,5179.69],[20210714,5176.99],[20210715,5158.87],[20210716,5159.92],[20210717,5159.92],[20210718,5159.92],[20210719,5099.51],[20210720,5132.58],[20210721,5169.46],[20210722,5174.28],[20210723,5220.16],[20210724,5220.16],[20210725,5220.16],[20210726,5199.85],[20210727,5189.43],[20210728,5210.11],[20210729,5227.41],[20210730,5247.58],[20210731,5247.58],[20210801,5247.58],[20210802,5275.3],[20210803,5285.79],[20210804,5300.16],[20210805,5309.8],[20210806,5299.08],[20210807,5299.08],[20210808,5299.08],[20210809,5308.26],[20210810,5313.67],[20210811,5317.38],[20210812,5334.22],[20210813,5342.95],[20210814,5342.95],[20210815,5342.95],[20210816,5358.15],[20210817,5401.16],[20210818,5425.27],[20210819,5364.58],[20210820,5382.78],[20210821,5382.78],[20210822,5382.78],[20210823,5390.03],[20210824,5391.46],[20210825,5356.43],[20210826,5347.59],[20210827,5366.06],[20210828,5366.06],[20210829,5366.06],[20210830,5375.47],[20210831,5351.99],[20210901,5348.85],[20210902,5356.19],[20210903,5319.09],[20210904,5319.09],[20210905,5319.09],[20210906,5345.54],[20210907,5328.96],[20210908,5253.78],[20210909,5241.39],[20210910,5223.69],[20210911,5223.69],[20210912,5223.69],[20210913,5217.46],[20210914,5220.65],[20210915,5196.19],[20210916,5205.91],[20210917,5151.41],[20210918,5151.41],[20210919,5151.41],[20210920,5098.33],[20210921,5131.53],[20210922,5167.71],[20210923,5204.76],[20210924,5153.55],[20210925,5153.55],[20210926,5153.55],[20210927,5079.5],[20210928,4976.38],[20210929,5023.56],[20210930,5034.77],[20211001,5023.3],[20211002,5023.3],[20211003,5023.3],[20211004,5016.58],[20211005,5037.64],[20211006,5032.74],[20211007,5107.55],[20211008,5092.33],[20211009,5092.33],[20211010,5092.33],[20211011,5100.17],[20211012,5102.16],[20211013,5145.19],[20211014,5199.58],[20211015,5205.17],[20211016,5205.17],[20211017,5205.17],[20211018,5215.39],[20211019,5205.64],[20211020,5218.03],[20211021,5243.2],[20211022,5265.76],[20211023,5265.76],[20211024,5265.76],[20211025,5262.99],[20211026,5280.33],[20211027,5264.79],[20211028,5299.38],[20211029,5300.84],[20211030,5300.84],[20211031,5300.83],[20211101,5356.65],[20211102,5385.23],[20211103,5432.3],[20211104,5467.77],[20211105,5426.55],[20211106,5426.55],[20211107,5426.55],[20211108,5424.6],[20211109,5439.52],[20211110,5456.41],[20211111,5467.73],[20211112,5503.24],[20211113,5503.24],[20211114,5503.24],[20211115,5516.57],[20211116,5524.54],[20211117,5532.74],[20211118,5516.91],[20211119,5539.41],[20211120,5539.41],[20211121,5539.41],[20211122,5517.42],[20211123,5414.61],[20211124,5420.87],[20211125,5443.04],[20211126,5362.83],[20211127,5362.83],[20211128,5362.83],[20211129,5378.57],[20211130,5348.87],[20211201,5397.46],[20211202,5364.98],[20211203,5369.09],[20211204,5369.09],[20211205,5369.09],[20211206,5425.12],[20211207,5509.67],[20211208,5523.8],[20211209,5524.65],[20211210,5525.93],[20211211,5525.93],[20211212,5525.93],[20211213,5509.22],[20211214,5456.81],[20211215,5495.54],[20211216,5556.85],[20211217,5548.83],[20211218,5548.83],[20211219,5548.83],[20211220,5504.33],[20211221,5537.42],[20211222,5560.11],[20211223,5606.87],[20211224,5607.59],[20211225,5607.59],[20211226,5607.59],[20211227,5650.29],[20211228,5697.8],[20211229,5688.77],[20211230,5680.11],[20211231,5690.19],[20220101,5690.19],[20220102,5690.19],[20220103,5699.97],[20220104,5696.18],[20220105,5690.31],[20220106,5612.32],[20220107,5587.05],[20220108,5587.05],[20220109,5587.05],[20220110,5462.28],[20220111,5478.68],[20220112,5491.43],[20220113,5484.97],[20220114,5441.13],[20220115,5441.13],[20220116,5441.13],[20220117,5487.45],[20220118,5436.75],[20220119,5450.2],[20220120,5473.61],[20220121,5397.16],[20220122,5397.16],[20220123,5397.16],[20220124,5220.03],[20220125,5225.5],[20220126,5284.01],[20220127,5295.25],[20220128,5273.7],[20220129,5273.7],[20220130,5273.7],[20220131,5322.83],[20220201,5384.16],[20220202,5385.09],[20220203,5315.27],[20220204,5193.76],[20220205,5193.76],[20220206,5193.76],[20220207,5206.78],[20220208,5191.77],[20220209,5276.95],[20220210,5260.32],[20220211,5230.04],[20220212,5230.04],[20220213,5230.04],[20220214,5178.83],[20220215,5242.07],[20220216,5229.39],[20220217,5205.16],[20220218,5176.85],[20220219,5176.85],[20220220,5176.85],[20220221,5146.27],[20220222,5153.74],[20220223,5144.57],[20220224,5078.83],[20220225,5180.05],[20220226,5180.05],[20220227,5180.05],[20220228,5216.48],[20220301,5205.68],[20220302,5224.74],[20220303,5152.95],[20220304,5049.38],[20220305,5049.38],[20220306,5049.38],[20220307,4990.97],[20220308,4934.57],[20220309,5086.81],[20220310,5015.32],[20220311,5081.73],[20220312,5081.73],[20220313,5081.73],[20220314,5132.34],[20220315,5088.1],[20220316,5203.87],[20220317,5247.36],[20220318,5334.38],[20220319,5334.38],[20220320,5334.38],[20220321,5363.84],[20220322,5376.49],[20220323,5337.29],[20220324,5360.64],[20220325,5360.94],[20220326,5360.94],[20220327,5360.94],[20220328,5364.96],[20220329,5391.45],[20220330,5383.06],[20220331,5361.83],[20220401,5391.3],[20220402,5391.3],[20220403,5391.3],[20220404,5454.07],[20220405,5490.37],[20220406,5419.72],[20220407,5437.36],[20220408,5510.66],[20220409,5510.66],[20220410,5510.66],[20220411,5507.89],[20220412,5492.08],[20220413,5492.59],[20220414,5497.26],[20220415,5497.26],[20220416,5497.26],[20220417,5497.26],[20220418,5497.24],[20220419,5430.53],[20220420,5423.99],[20220421,5396.69],[20220422,5353.34],[20220423,5353.34],[20220424,5353.34],[20220425,5318.85],[20220426,5267.04],[20220427,5302.25],[20220428,5334.96],[20220429,5359.51],[20220430,5359.51],[20220501,5359.51],[20220502,5280.45],[20220503,5271.81],[20220504,5201.85],[20220505,5178.67],[20220506,5084.23],[20220507,5084.23],[20220508,5084.23],[20220509,4949.34],[20220510,4954.83],[20220511,4990.06],[20220512,5002.93],[20220513,5073.84],[20220514,5073.84],[20220515,5073.84],[20220516,5030.97],[20220517,5069.66],[20220518,4986],[20220519,4977.71],[20220520,4986.85],[20220521,4986.85],[20220522,4986.85],[20220523,5027.94],[20220524,5001.98],[20220525,5032.49],[20220526,5032.75],[20220527,5118.3],[20220528,5118.3],[20220529,5118.3],[20220530,5134.18],[20220531,5101.88],[20220601,5042.27],[20220602,5085.77],[20220603,5062.8],[20220604,5062.8],[20220605,5062.8],[20220606,5063.02],[20220607,5004.47],[20220608,4941.54],[20220609,4882.72],[20220610,4828.6],[20220611,4828.6],[20220612,4828.6],[20220613,4743.92],[20220614,4666.35],[20220615,4688.42],[20220616,4669.82],[20220617,4689.09],[20220618,4689.09],[20220619,4689.09],[20220620,4673.05],[20220621,4660.27],[20220622,4698.72],[20220623,4686.26],[20220624,4856.9],[20220625,4856.9],[20220626,4856.9],[20220627,4854.74],[20220628,4842.78],[20220629,4874.37],[20220630,4865.59],[20220701,4848.45],[20220702,4848.45],[20220703,4848.45],[20220704,4879.52],[20220705,4867.64],[20220706,4946.58],[20220707,4996.15],[20220708,5026.15],[20220709,5026.15],[20220710,5026.15],[20220711,5023.19],[20220712,5048.02],[20220713,5012.9],[20220714,4962.17],[20220715,5030.49],[20220716,5030.49],[20220717,5030.49],[20220718,5023.48],[20220719,5052.36],[20220720,5050.93],[20220721,5070.76],[20220722,5107.76],[20220723,5107.76],[20220724,5107.76],[20220725,5093.9],[20220726,5138.51],[20220727,5122.85],[20220728,5164.69],[20220729,5200.98],[20220730,5200.98],[20220731,5200.97],[20220801,5201.72],[20220802,5182.74],[20220803,5202.5],[20220804,5223.9],[20220805,5178.19],[20220806,5178.19],[20220807,5178.19],[20220808,5204.11],[20220809,5174.05],[20220810,5226.6],[20220811,5252.87],[20220812,5242.48],[20220813,5242.48],[20220814,5242.48],[20220815,5284.23],[20220816,5254.46],[20220817,5202.2],[20220818,5226.14],[20220819,5243.61],[20220820,5243.61],[20220821,5243.61],[20220822,5217.94],[20220823,5147.38],[20220824,5191.96],[20220825,5191.81],[20220826,5116.46],[20220827,5116.46],[20220828,5116.46],[20220829,5079.75],[20220830,5032.28],[20220831,4999.89],[20220901,4901.32],[20220902,4975.89],[20220903,4975.89],[20220904,4975.89],[20220905,4977.41],[20220906,4982.59],[20220907,4965.55],[20220908,4967.68],[20220909,5058.2],[20220910,5058.2],[20220911,5058.2],[20220912,5098.33],[20220913,5043.14],[20220914,5010.21],[20220915,5014.14],[20220916,4956.91],[20220917,4956.91],[20220918,4956.91],[20220919,4914.03],[20220920,4861.95],[20220921,4897.61],[20220922,4768.66],[20220923,4747.45],[20220924,4747.45],[20220925,4747.45],[20220926,4729.93],[20220927,4774.64],[20220928,4827.48],[20220929,4728.52],[20220930,4789.43],[20221001,4789.43],[20221002,4789.43],[20221003,4753.17],[20221004,4831.82],[20221005,4790.38],[20221006,4777.89],[20221007,4729.66],[20221008,4729.66],[20221009,4729.66],[20221010,4718.24],[20221011,4689.76],[20221012,4686.4],[20221013,4667.72],[20221014,4697.95],[20221015,4697.94],[20221016,4697.94],[20221017,4768.74],[20221018,4800.64],[20221019,4746.61],[20221020,4735.93],[20221021,4701.61],[20221022,4701.61],[20221023,4701.61],[20221024,4779.2],[20221025,4845.18],[20221026,4855.25],[20221027,4796.83],[20221028,4820.63],[20221029,4820.63],[20221030,4820.63],[20221031,4836.72],[20221101,4840.25],[20221102,4857.27],[20221103,4793.94],[20221104,4849.6],[20221105,4849.6],[20221106,4849.6],[20221107,4847.31],[20221108,4874.5],[20221109,4923.36],[20221110,5055.48],[20221111,5065.83],[20221112,5065.83],[20221113,5065.83],[20221114,5064.9],[20221115,5048.31],[20221116,4989.22],[20221117,4973.82],[20221118,4988.47],[20221119,4988.47],[20221120,4988.47],[20221121,5032.93],[20221122,5044.74],[20221123,5063.11],[20221124,5086.52],[20221125,5077.95],[20221126,5077.95],[20221127,5077.95],[20221128,5039.51],[20221129,5000.45],[20221130,5027.43],[20221201,5072.82],[20221202,5079.73],[20221203,5079.73],[20221204,5079.73],[20221205,5032.73],[20221206,4999.78],[20221207,4946.23],[20221208,4945.61],[20221209,4999.79],[20221210,4999.79],[20221211,4999.79],[20221212,4986.41],[20221213,5029.69],[20221214,5041.14],[20221215,4929.97],[20221216,4869.54],[20221217,4869.54],[20221218,4869.54],[20221219,4866.65],[20221220,4832.16],[20221221,4920.54],[20221222,4887.27],[20221223,4894.95],[20221224,4894.95],[20221225,4894.95],[20221226,4894.94],[20221227,4899.96],[20221228,4899.19],[20221229,4935.83],[20221230,4882.43],[20221231,4882.43],[20230101,4882.43],[20230102,4881.45],[20230103,4970.1],[20230104,5061.1],[20230105,5042.36],[20230106,5064.45],[20230107,5064.45],[20230108,5064.45],[20230109,5105.91],[20230110,5060.17],[20230111,5068.44],[20230112,5039.7],[20230113,5043.27],[20230114,5043.27],[20230115,5043.27],[20230116,5114.87],[20230117,5121.04],[20230118,5158.97],[20230119,5099.99],[20230120,5101.2],[20230121,5101.2],[20230122,5101.2],[20230123,5125.4],[20230124,5112.76],[20230125,5111.31],[20230126,5105.49],[20230127,5105.36],[20230128,5105.36],[20230129,5105.36],[20230130,5103.62],[20230131,5070.06],[20230201,5081.85],[20230202,5105.44],[20230203,5162.02],[20230204,5162.02],[20230205,5162.02],[20230206,5143.65],[20230207,5148.9],[20230208,5171.79],[20230209,5155.88],[20230210,5112.55],[20230211,5112.55],[20230212,5112.55],[20230213,5159.82],[20230214,5164.19],[20230215,5171.68],[20230216,5155.99],[20230217,5160.48],[20230218,5160.48],[20230219,5160.48],[20230220,5180.11],[20230221,5181.66],[20230222,5173.69],[20230223,5151.03],[20230224,5126.23],[20230225,5126.23],[20230226,5126.23],[20230227,5136.63],[20230228,5085.8],[20230301,5050.86],[20230302,5091.88],[20230303,5125.88],[20230304,5125.88],[20230305,5125.88],[20230306,5114.24],[20230307,5067.97],[20230308,5069.71],[20230309,5076.33],[20230310,5033.57],[20230311,5033.57],[20230312,5033.57],[20230313,5000.22],[20230314,5027.69],[20230315,4961.06],[20230316,5019.67],[20230317,4966.81],[20230318,4966.81],[20230319,4966.81],[20230320,4955.88],[20230321,4998.58],[20230322,5005.19],[20230323,4985.55],[20230324,4979.51],[20230325,4979.51],[20230326,4979.51],[20230327,5036.22],[20230328,5016.68],[20230329,5058.91],[20230330,5105.86],[20230331,5144.03],[20230401,5144.03],[20230402,5144.03],[20230403,5139.9],[20230404,5130.08],[20230405,5151.76],[20230406,5207.07],[20230407,5207.07],[20230408,5207.07],[20230409,5207.07],[20230410,5207.05],[20230411,5237.65],[20230412,5248.77],[20230413,5277.06],[20230414,5304.74],[20230415,5304.74],[20230416,5304.74],[20230417,5307.96],[20230418,5319.66],[20230419,5322.79],[20230420,5342.02],[20230421,5382.24],[20230422,5382.24],[20230423,5382.24],[20230424,5405.27],[20230425,5408.38],[20230426,5332.59],[20230427,5308.46],[20230428,5357.05],[20230429,5357.05],[20230430,5357.05],[20230501,5357.03],[20230502,5346.69],[20230503,5399.31],[20230504,5383.53],[20230505,5421.02],[20230506,5421.02],[20230507,5421.02],[20230508,5445],[20230509,5439.12],[20230510,5410.28],[20230511,5442],[20230512,5464.54],[20230513,5464.54],[20230514,5464.54],[20230515,5471.28],[20230516,5449.05],[20230517,5400.04],[20230518,5400.02],[20230519,5471.49],[20230520,5471.49],[20230521,5471.49],[20230522,5483.43],[20230523,5434.95],[20230524,5365.45],[20230525,5361.09],[20230526,5417.62],[20230527,5417.62],[20230528,5417.62],[20230529,5418.02],[20230530,5374.81],[20230531,5326.56],[20230601,5349.77],[20230602,5402.26],[20230603,5402.26],[20230604,5402.26],[20230605,5396.27],[20230606,5434.09],[20230607,5385.54],[20230608,5341.7],[20230609,5338.58],[20230610,5338.58],[20230611,5338.58],[20230612,5357.17],[20230613,5352.24],[20230614,5350.64],[20230615,5347.05],[20230616,5370.22],[20230617,5370.22],[20230618,5370.22],[20230619,5319.66],[20230620,5259.85],[20230621,5235.52],[20230622,5221.15],[20230623,5257.86],[20230624,5257.86],[20230625,5257.86],[20230626,5248.74],[20230627,5223.43],[20230628,5236.11],[20230629,5250.91],[20230630,5302.33],[20230701,5302.33],[20230702,5302.33],[20230703,5269.74],[20230704,5293.04],[20230705,5259.35],[20230706,5183.8],[20230707,5161.23],[20230708,5161.23],[20230709,5161.23],[20230710,5175.19],[20230711,5226.92],[20230712,5268.09],[20230713,5299.66],[20230714,5328.93],[20230715,5328.93],[20230716,5328.93],[20230717,5275.21],[20230718,5319.92],[20230719,5337.2],[20230720,5348.73],[20230721,5350.15],[20230722,5350.15],[20230723,5350.15],[20230724,5363.89],[20230725,5392.27],[20230726,5398.51],[20230727,5483.63],[20230728,5459.9],[20230729,5459.9],[20230730,5459.9],[20230731,5415.75],[20230801,5414.62],[20230802,5349.31],[20230803,5332.09],[20230804,5334.26],[20230805,5334.26],[20230806,5334.26],[20230807,5325.02],[20230808,5312.83],[20230809,5308.39],[20230810,5345.42],[20230811,5308.08],[20230812,5308.08],[20230813,5308.08],[20230814,5322.35],[20230815,5288.02],[20230816,5268.96],[20230817,5246.24],[20230818,5215.11],[20230819,5215.11],[20230820,5215.11],[20230821,5208.66],[20230822,5235.89],[20230823,5291.79],[20230824,5273.07],[20230825,5265.89],[20230826,5265.89],[20230827,5265.89],[20230828,5300.87],[20230829,5336.68],[20230830,5326.3],[20230831,5338.68],[20230901,5320.36],[20230902,5320.36],[20230903,5320.36],[20230904,5327.46],[20230905,5293.39],[20230906,5276.67],[20230907,5295.32],[20230908,5278.27],[20230909,5278.27],[20230910,5278.27],[20230911,5277.92],[20230912,5274.55],[20230913,5246.89],[20230914,5291.43],[20230915,5348.4],[20230916,5348.4],[20230917,5348.4],[20230918,5300.68],[20230919,5267.69],[20230920,5309.61],[20230921,5262.33],[20230922,5216.47],[20230923,5216.47],[20230924,5216.47],[20230925,5193.47],[20230926,5158.19],[20230927,5125.38],[20230928,5139.65],[20230929,5176.81],[20230930,5176.81],[20231001,5176.81],[20231002,5149.97],[20231003,5089.68],[20231004,5087.43],[20231005,5102.45],[20231006,5119.07],[20231007,5119.07],[20231008,5119.07],[20231009,5129.56],[20231010,5205.13],[20231011,5235.49],[20231012,5219.63],[20231013,5183.44],[20231014,5183.44],[20231015,5183.44],[20231016,5204.26],[20231017,5170.73],[20231018,5115.91],[20231019,5044.81],[20231020,5006.34],[20231021,5006.34],[20231022,5006.34],[20231023,4990.08],[20231024,4989.85],[20231025,5006.93],[20231026,4986.47],[20231027,4956.6],[20231028,4956.6],[20231029,4956.6],[20231030,4948.58],[20231031,4949.7],[20231101,5000],[20231102,5042.46],[20231103,5043.93],[20231104,5043.93],[20231105,5043.93],[20231106,5023.26],[20231107,5028.04],[20231108,5049.46],[20231109,5061.93],[20231110,5027.76],[20231111,5027.76],[20231112,5027.76],[20231113,5031.88],[20231114,5101.89],[20231115,5120.44],[20231116,5088.95],[20231117,5131.08],[20231118,5131.08],[20231119,5131.08],[20231120,5113.8],[20231121,5117.45],[20231122,5153.72],[20231123,5155.28],[20231124,5172.75],[20231125,5172.75],[20231126,5172.75],[20231127,5147.15],[20231128,5114.31],[20231129,5154.54],[20231130,5212.2],[20231201,5235.12],[20231202,5235.12],[20231203,5235.12],[20231204,5265.99],[20231205,5287.84],[20231206,5313.54],[20231207,5291.93],[20231208,5342.05],[20231209,5342.05],[20231210,5342.05],[20231211,5344.68],[20231212,5370.32],[20231213,5382.77],[20231214,5405.57],[20231215,5408.75],[20231216,5408.75],[20231217,5408.75],[20231218,5390.72],[20231219,5390.11],[20231220,5395.93],[20231221,5399.99],[20231222,5418.16],[20231223,5418.16],[20231224,5418.16],[20231225,5418.16],[20231226,5418.14],[20231227,5396.66],[20231228,5445.98],[20231229,5500.01],[20231230,5500.01],[20231231,5500],[20240101,5500],[20240102,5499.27],[20240103,5446.79],[20240104,5475.26],[20240105,5450.08],[20240106,5450.08],[20240107,5450.08],[20240108,5479.56],[20240109,5483.66],[20240110,5464.71],[20240111,5427.28],[20240112,5454.35],[20240113,5454.35],[20240114,5454.35],[20240115,5438.79],[20240116,5443.78],[20240117,5380.19],[20240118,5381.95],[20240119,5349.81],[20240120,5349.81],[20240121,5349.81],[20240122,5409.83],[20240123,5370.8],[20240124,5406.81],[20240125,5411.24],[20240126,5500.86],[20240127,5500.86],[20240128,5500.86],[20240129,5544.6],[20240130,5536.44],[20240131,5507.29],[20240201,5476.06],[20240202,5493.18],[20240203,5493.18],[20240204,5493.18],[20240205,5494],[20240206,5474.65],[20240207,5447.39],[20240208,5422.71],[20240209,5385.8],[20240210,5385.8],[20240211,5385.8],[20240212,5426.23],[20240213,5381.34],[20240214,5413.25],[20240215,5448.22],[20240216,5455.42],[20240217,5455.42],[20240218,5455.42],[20240219,5483.13],[20240220,5473.86],[20240221,5472.96],[20240222,5456],[20240223,5504.11],[20240224,5504.11],[20240225,5504.11],[20240226,5471.68],[20240227,5463.65],[20240228,5461.09],[20240229,5453.92],[20240301,5451.55],[20240302,5451.55],[20240303,5451.55],[20240304,5439.34],[20240305,5421.35],[20240306,5452.35],[20240307,5519.76],[20240308,5543.62],[20240309,5543.62],[20240310,5543.62],[20240311,5543.85],[20240312,5582.39],[20240313,5593.66],[20240314,5574.68],[20240315,5564.77],[20240316,5564.77],[20240317,5564.77],[20240318,5531.62],[20240319,5513.59],[20240320,5514.69],[20240321,5505.01],[20240322,5504.41],[20240323,5504.41],[20240324,5504.41],[20240325,5506.47],[20240326,5470.79],[20240327,5485.23],[20240328,5524.93],[20240329,5524.92],[20240330,5524.92],[20240331,5524.94],[20240401,5524.93],[20240402,5466.58],[20240403,5457.18],[20240404,5447.52],[20240405,5413.66],[20240406,5413.66],[20240407,5413.66],[20240408,5430.82],[20240409,5406.35],[20240410,5405.72],[20240411,5408.92],[20240412,5419.97],[20240413,5419.97],[20240414,5419.97],[20240415,5427.58],[20240416,5356.5],[20240417,5372],[20240418,5369.13],[20240419,5398.58],[20240420,5398.58],[20240421,5398.58],[20240422,5425.86],[20240423,5465.49],[20240424,5403.59],[20240425,5344.41],[20240426,5393.14],[20240427,5393.14],[20240428,5393.14],[20240429,5401.71],[20240430,5371.94],[20240501,5371.39],[20240502,5365.27],[20240503,5406.59],[20240504,5406.59],[20240505,5406.59],[20240506,5424.38],[20240507,5482.28],[20240508,5514.42],[20240509,5514.43],[20240510,5575],[20240511,5575],[20240512,5575],[20240513,5580.35],[20240514,5583.42],[20240515,5634.11],[20240516,5638.18],[20240517,5644.64],[20240518,5644.64],[20240519,5644.64],[20240520,5644.35],[20240521,5620.42],[20240522,5605.17],[20240523,5619.24],[20240524,5594.87],[20240525,5594.87],[20240526,5594.87],[20240527,5607.5],[20240528,5574.97],[20240529,5535.97],[20240530,5615.94],[20240531,5654.32],[20240601,5654.32],[20240602,5654.32],[20240603,5669.5],[20240604,5702.3],[20240605,5755.96],[20240606,5803.92],[20240607,5797.53],[20240608,5797.53],[20240609,5797.53],[20240610,5787.87],[20240611,5766.73],[20240612,5802.25],[20240613,5751.56],[20240614,5799.2],[20240615,5799.19],[20240616,5799.19],[20240617,5767.6],[20240618,5819.2],[20240619,5825.94],[20240620,5840.74],[20240621,5797.14],[20240622,5797.14],[20240623,5797.14],[20240624,5820.08],[20240625,5790.59],[20240626,5756.8],[20240627,5745.3],[20240628,5719.91],[20240629,5719.91],[20240630,5719.91],[20240701,5712.02],[20240702,5695.72],[20240703,5707.05],[20240704,5733.19],[20240705,5713.13],[20240706,5713.13],[20240707,5713.13],[20240708,5736.45],[20240709,5727.7],[20240710,5760.27],[20240711,5785.03],[20240712,5822.28],[20240713,5822.28],[20240714,5822.28],[20240715,5778.9],[20240716,5774.44],[20240717,5829.42],[20240718,5818.69],[20240719,5767.26],[20240720,5767.26],[20240721,5767.26],[20240722,5836.69],[20240723,5825.57],[20240724,5839.58],[20240725,5846],[20240726,5845.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.049,27€ |
2021 | 1.301,26€ |
2022 | 1.228,92€ |
2023 | 1.289,54€ |
2024 | 1.398,74€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,38% |
3 M | 7,65% |
6 M | 7,70% |
lfd. Jahr | 6,33% |
1 Jahr | 8,47% |
3 Jahre | 7,49% |
5 Jahre | 41,79% |
10 Jahre | 121,66% |
Entwicklung p.a. | 8,83% |
Wertentwicklung seit Auflage | 2.046,48% |
Das Anlageziel besteht darin, auf lange Sicht Kapitalwachstum zu erzielen. Der Fonds investiert mindestens 70% des Fondsvermögens direkt oder über Derivate in Aktien und vergleichbare Papiere von Unternehmen, die ihren Sitz in der Schweiz haben oder die im Swiss Performance Index vertreten sind. Das Fondsmanagement berücksichtigt Nachhaltigkeitsaspekte.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVARTIS AG-REG | 9,62% |
Nestle Sa-Reg | 9,41% |
Roche Holding Ag-Genusschein | 8,53% |
Ubs Group Ag-Reg | 5,24% |
ABB LTD-REG | 4,93% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.9268 | 6.428400 |
07.2020 - 07.2021 | 24.0162 | 21.403200 |
07.2021 - 07.2022 | -5.5593 | -2.418800 |
07.2022 - 07.2023 | 4.9324 | 5.857400 |
07.2023 - 07.2024 | 8.4684 | 8.414500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,12% | 13,33% | 13,20% | 12,64% |
Sharpe Ratio | 0,35 | 0,16 | 0,53 | 0,65 |
Tracking Error | 2,28% | 3,20% | 3,33% | 3,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,00 | 1,02 | 1,03 |
Treynor Ratio | 4,19 | 2,15 | 6,81 | 8,02 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
NOVARTIS AG-REG | 9,62% |
Nestle Sa-Reg | 9,41% |
Roche Holding Ag-Genusschein | 8,53% |
Ubs Group Ag-Reg | 5,24% |
ABB LTD-REG | 4,93% |
Swiss Re AG | 4,70% |
HOLCIM LTD | 4,63% |
Länderverteilung (25. 07. 2024)
Schweiz | 71,49% |
USA | 28,21% |
Österreich | 0,30% |
Branchenverteilung (25. 07. 2024)
Gesundheit / Healthcare | 31,13% |
Finanzen | 21,84% |
Konsumgüter nicht-zyklisch | 15,25% |
Industrie / Investitionsgüter | 11,11% |
Grundstoffe | 11,02% |
Konsumgüter zyklisch | 5,83% |
Informationstechnologie | 3,54% |
Divers | 0,28% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1287KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 572KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 157KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,80% |
TER (Gesamtkostenquote KIID) | 1,79% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Schweiz |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
Fondsmanager: | Herr Jörg de Vries-Hippen |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 05.05.1988 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 257,12 Mio. EUR |