Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847651
ISIN: DE0008476516
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (28. 06. 2024)
15,36 €
-0,13 € / -0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008476516","name":"DWS Euro Bond Fund LD","currency":"EUR"},"ts":[[20190626,233.24],[20190627,233.12],[20190628,233.36],[20190701,233.6],[20190702,234.34],[20190703,235.31],[20190704,235.68],[20190705,235.68],[20190708,234.94],[20190709,234.58],[20190710,233.73],[20190711,234.09],[20190712,232.75],[20190715,233.12],[20190716,234.09],[20190717,234.21],[20190718,234.58],[20190719,234.82],[20190722,234.82],[20190723,234.82],[20190724,235.55],[20190725,235.92],[20190726,235.55],[20190729,236.04],[20190730,235.8],[20190731,236.16],[20190801,236.28],[20190802,237.26],[20190805,237.99],[20190806,238.11],[20190807,239.09],[20190808,238.72],[20190809,238.11],[20190812,238.11],[20190813,238.48],[20190814,239.09],[20190815,239.7],[20190816,240.92],[20190819,239.7],[20190820,239.94],[20190821,239.82],[20190822,239.94],[20190823,239.21],[20190826,239.58],[20190827,240.18],[20190828,241.16],[20190829,241.52],[20190830,241.16],[20190902,241.16],[20190903,241.65],[20190904,241.04],[20190905,240.43],[20190906,239.58],[20190909,239.7],[20190910,239.09],[20190911,238.36],[20190912,239.21],[20190913,238.36],[20190916,238.23],[20190917,238.36],[20190918,238.48],[20190919,238.36],[20190920,238.84],[20190923,239.94],[20190924,240.06],[20190925,240.55],[20190926,240.18],[20190927,240.18],[20190930,239.82],[20191001,239.09],[20191002,239.45],[20191004,240.18],[20191007,240.06],[20191008,239.7],[20191009,239.58],[20191010,239.09],[20191011,238.36],[20191014,238.36],[20191015,238.48],[20191016,238.11],[20191017,237.38],[20191018,237.5],[20191021,236.77],[20191022,237.38],[20191023,237.87],[20191024,237.5],[20191025,237.63],[20191028,236.77],[20191029,237.02],[20191030,237.02],[20191031,237.87],[20191101,237.63],[20191104,237.02],[20191105,236.41],[20191106,236.41],[20191107,236.53],[20191108,235.43],[20191111,235.31],[20191112,234.7],[20191113,235.55],[20191114,235.68],[20191115,235.55],[20191118,235.55],[20191119,235.8],[20191120,236.28],[20191121,235.68],[20191122,235.8],[20191125,235.8],[20191126,236.17],[20191127,236.42],[20191128,236.17],[20191129,236.05],[20191202,234.93],[20191203,234.68],[20191204,235.55],[20191205,235.05],[20191206,234.8],[20191209,235.18],[20191210,235.05],[20191211,235.55],[20191212,235.8],[20191213,235.05],[20191216,235.8],[20191217,235.67],[20191218,235.92],[20191219,234.55],[20191220,234.68],[20191223,235.05],[20191227,234.93],[20191230,234.43],[20200102,233.81],[20200103,235.42],[20200106,235.42],[20200107,235.18],[20200108,235.05],[20200109,234.55],[20200110,234.68],[20200113,234.3],[20200114,234.18],[20200115,234.68],[20200116,234.68],[20200117,234.68],[20200120,234.68],[20200121,234.93],[20200122,235.05],[20200123,235.8],[20200124,236.17],[20200127,237.54],[20200128,237.91],[20200129,237.91],[20200130,238.16],[20200131,238.41],[20200203,238.78],[20200204,238.29],[20200205,237.91],[20200206,237.66],[20200207,238.16],[20200210,238.41],[20200211,238.29],[20200212,238.16],[20200213,239.03],[20200214,238.78],[20200217,238.78],[20200218,239.28],[20200219,239.03],[20200220,239.16],[20200221,239.9],[20200224,240.15],[20200225,239.78],[20200226,239.53],[20200227,239.41],[20200228,239.16],[20200302,239.9],[20200303,239.41],[20200304,240.9],[20200305,240.4],[20200306,240.03],[20200309,240.28],[20200310,238.91],[20200311,239.28],[20200312,239.28],[20200313,233.81],[20200316,232.06],[20200317,229.33],[20200318,224.1],[20200319,229.7],[20200320,229.7],[20200323,229.95],[20200324,229.45],[20200325,228.58],[20200326,229.08],[20200327,231.57],[20200330,231.94],[20200331,231.19],[20200401,230.57],[20200402,230.07],[20200403,230.7],[20200406,230.32],[20200407,229.95],[20200408,229.2],[20200409,229.45],[20200414,230.32],[20200415,230.57],[20200416,230.7],[20200417,231.19],[20200420,230.82],[20200421,230.32],[20200422,229.33],[20200423,229.58],[20200424,230.07],[20200427,231.44],[20200428,231.44],[20200429,231.69],[20200430,232.19],[20200504,232.44],[20200505,231.94],[20200506,231.82],[20200507,230.7],[20200508,232.06],[20200511,231.44],[20200512,231.32],[20200513,231.69],[20200514,232.19],[20200515,231.94],[20200518,231.94],[20200519,231.82],[20200520,231.82],[20200522,232.44],[20200525,232.56],[20200526,232.19],[20200527,232.56],[20200528,232.81],[20200529,233.31],[20200602,233.18],[20200603,232.94],[20200604,232.56],[20200605,232.81],[20200608,233.06],[20200609,233.68],[20200610,233.18],[20200612,233.68],[20200615,234.3],[20200616,234.43],[20200617,234.18],[20200618,234.55],[20200619,235.05],[20200622,235.3],[20200623,235.55],[20200624,235.18],[20200625,235.67],[20200626,235.92],[20200629,235.8],[20200630,235.8],[20200701,235.42],[20200702,235.42],[20200703,236.05],[20200706,235.92],[20200707,236.17],[20200708,236.42],[20200709,236.3],[20200710,236.67],[20200713,236.3],[20200714,236.05],[20200715,236.67],[20200716,236.54],[20200717,236.67],[20200720,236.79],[20200721,237.54],[20200722,237.66],[20200723,238.04],[20200724,237.91],[20200727,237.91],[20200728,238.16],[20200729,238.29],[20200730,238.53],[20200731,238.78],[20200803,238.29],[20200804,238.78],[20200805,239.03],[20200806,239.03],[20200807,239.16],[20200810,239.28],[20200811,239.28],[20200812,238.53],[20200813,238.66],[20200814,237.66],[20200817,238.04],[20200818,238.53],[20200819,238.91],[20200820,238.91],[20200821,239.16],[20200824,238.78],[20200825,238.29],[20200826,237.66],[20200827,238.16],[20200828,237.17],[20200831,237.04],[20200901,236.92],[20200902,238.29],[20200903,238.41],[20200904,238.66],[20200907,238.29],[20200908,238.29],[20200909,238.78],[20200910,238.29],[20200911,238.41],[20200914,238.91],[20200915,238.53],[20200916,239.16],[20200917,238.91],[20200918,239.28],[20200921,239.41],[20200922,239.78],[20200923,239.78],[20200924,239.65],[20200925,239.65],[20200928,239.53],[20200929,240.03],[20200930,240.15],[20201001,239.78],[20201002,240.28],[20201005,240.28],[20201006,240.03],[20201007,240.15],[20201008,240.15],[20201009,240.77],[20201012,241.02],[20201013,241.4],[20201014,241.65],[20201015,241.89],[20201016,241.89],[20201019,241.89],[20201020,241.65],[20201021,241.4],[20201022,241.02],[20201023,240.9],[20201026,241.4],[20201027,241.27],[20201028,241.77],[20201029,241.52],[20201030,241.65],[20201102,241.52],[20201103,241.65],[20201104,242.27],[20201105,242.52],[20201106,242.52],[20201109,242.64],[20201110,240.65],[20201111,240.65],[20201112,241.02],[20201113,241.65],[20201116,242.02],[20201117,242.02],[20201118,242.39],[20201119,242.39],[20201120,242.39],[20201123,242.52],[20201124,242.52],[20201125,242.52],[20201126,242.52],[20201127,242.77],[20201130,242.77],[20201201,242.01],[20201202,241.63],[20201203,242.01],[20201204,242.27],[20201207,242.52],[20201208,242.77],[20201209,242.9],[20201210,243.28],[20201211,243.53],[20201214,243.41],[20201215,243.41],[20201216,243.03],[20201217,242.9],[20201218,242.39],[20201221,243.15],[20201222,242.77],[20201223,243.03],[20201228,242.27],[20201229,242.77],[20201230,242.52],[20210104,243.15],[20210105,243.03],[20210106,242.52],[20210107,242.65],[20210108,242.9],[20210111,242.9],[20210112,241.89],[20210113,241.89],[20210114,242.39],[20210115,242.39],[20210118,242.14],[20210119,242.01],[20210120,242.27],[20210121,242.14],[20210122,241.38],[20210125,241.89],[20210126,242.01],[20210127,241.89],[20210128,242.01],[20210129,241.51],[20210201,241.63],[20210202,241.38],[20210203,241.38],[20210204,241.13],[20210205,241.13],[20210208,240.75],[20210209,241],[20210210,240.87],[20210211,241.13],[20210212,241.25],[20210215,239.86],[20210216,239.86],[20210217,239.35],[20210218,239.22],[20210219,238.59],[20210222,238.46],[20210223,238.34],[20210224,238.34],[20210225,237.32],[20210226,237.07],[20210301,238.21],[20210302,238.34],[20210303,238.34],[20210304,237.96],[20210305,237.58],[20210308,237.58],[20210309,238.08],[20210310,237.83],[20210311,238.21],[20210312,238.34],[20210315,238.34],[20210316,238.59],[20210317,238.08],[20210318,237.07],[20210319,237.7],[20210322,237.7],[20210323,238.08],[20210324,238.59],[20210325,238.59],[20210326,238.34],[20210329,238.08],[20210330,237.07],[20210331,237.32],[20210401,237.7],[20210406,237.7],[20210407,238.08],[20210408,238.08],[20210409,237.7],[20210412,237.83],[20210413,237.2],[20210414,237.45],[20210415,236.94],[20210416,237.07],[20210419,237.2],[20210420,236.56],[20210421,236.94],[20210422,237.2],[20210423,237.2],[20210426,236.82],[20210427,236.69],[20210428,236.18],[20210429,236.18],[20210430,235.93],[20210503,235.3],[20210504,235.93],[20210505,236.06],[20210506,236.06],[20210507,235.68],[20210510,235.42],[20210511,235.04],[20210512,234.92],[20210514,234.03],[20210517,234.03],[20210518,233.65],[20210519,233.27],[20210520,233.52],[20210521,234.41],[20210525,234.92],[20210526,235.55],[20210527,235.68],[20210528,235.17],[20210531,235.17],[20210601,235.55],[20210602,235.55],[20210604,235.55],[20210607,235.68],[20210608,235.68],[20210609,236.44],[20210610,236.31],[20210611,237.07],[20210614,236.94],[20210615,236.69],[20210616,236.44],[20210617,235.93],[20210618,236.31],[20210621,236.18],[20210622,235.55],[20210623,235.8],[20210624,235.68],[20210625,235.8],[20210628,235.42],[20210629,235.68],[20210630,235.93],[20210701,236.06],[20210702,236.56],[20210705,236.56],[20210706,236.69],[20210707,237.7],[20210708,238.21],[20210709,237.83],[20210712,237.83],[20210713,237.7],[20210714,237.7],[20210715,238.34],[20210716,238.34],[20210719,238.72],[20210720,239.35],[20210721,239.1],[20210722,238.97],[20210723,239.35],[20210726,239.73],[20210727,239.86],[20210728,239.73],[20210729,239.6],[20210730,239.73],[20210802,239.86],[20210803,240.24],[20210804,240.62],[20210805,240.75],[20210806,240.75],[20210809,240.36],[20210810,240.36],[20210811,240.11],[20210812,240.36],[20210813,240.36],[20210816,240.36],[20210817,240.75],[20210818,240.62],[20210819,240.75],[20210820,240.62],[20210823,240.24],[20210824,240.49],[20210825,240.11],[20210826,238.97],[20210827,239.1],[20210830,239.22],[20210831,239.35],[20210901,238.46],[20210902,238.72],[20210903,238.59],[20210906,238.34],[20210907,237.96],[20210908,237.96],[20210909,237.83],[20210910,238.34],[20210913,238.21],[20210914,237.96],[20210915,238.46],[20210916,237.83],[20210917,237.58],[20210920,237.96],[20210921,237.83],[20210922,237.96],[20210923,237.96],[20210924,236.82],[20210927,236.31],[20210928,236.18],[20210929,236.44],[20210930,236.44],[20211001,236.31],[20211004,236.06],[20211005,236.31],[20211006,235.3],[20211007,235.68],[20211008,235.17],[20211011,235.04],[20211012,234.92],[20211013,234.92],[20211014,235.3],[20211015,235.8],[20211018,235.04],[20211019,235.42],[20211020,235.04],[20211021,235.04],[20211022,234.54],[20211025,234.79],[20211026,235.3],[20211027,235.55],[20211028,235.8],[20211029,234.54],[20211101,234.41],[20211102,235.17],[20211103,236.06],[20211104,235.93],[20211105,236.82],[20211108,237.2],[20211109,237.32],[20211110,237.58],[20211111,236.69],[20211112,236.44],[20211115,237.07],[20211116,236.18],[20211117,236.06],[20211118,236.18],[20211119,237.45],[20211122,237.45],[20211123,236.18],[20211124,235.68],[20211125,235.55],[20211126,236.31],[20211129,236.18],[20211130,236.82],[20211201,236.57],[20211202,236.95],[20211203,237.34],[20211206,237.6],[20211207,237.6],[20211208,237.85],[20211209,237.21],[20211210,237.34],[20211213,237.85],[20211214,238.11],[20211215,237.98],[20211216,237.72],[20211217,237.47],[20211220,238.11],[20211221,237.34],[20211222,236.05],[20211223,235.67],[20211227,235.03],[20211228,235.03],[20211229,234.9],[20211230,234.64],[20220103,234.38],[20220104,233.74],[20220105,233.74],[20220106,233.1],[20220107,232.97],[20220110,232.71],[20220111,232.97],[20220112,232.71],[20220113,232.97],[20220114,233.35],[20220117,232.71],[20220118,232.33],[20220119,231.94],[20220120,232.46],[20220121,232.84],[20220124,233.35],[20220125,232.84],[20220126,232.71],[20220127,232.07],[20220128,232.07],[20220131,231.81],[20220201,231.56],[20220202,231.04],[20220203,230.66],[20220204,228.6],[20220207,226.8],[20220208,226.93],[20220209,226.93],[20220210,226.54],[20220211,225.64],[20220214,226.29],[20220215,225.26],[20220216,225],[20220217,225.52],[20220218,226.16],[20220221,225.9],[20220222,225.64],[20220223,225.13],[20220224,225.9],[20220225,225.77],[20220228,225.52],[20220301,228.09],[20220302,228.86],[20220303,227.32],[20220304,228.34],[20220307,228.47],[20220308,227.06],[20220309,225.77],[20220310,225.64],[20220311,223.72],[20220314,222.95],[20220315,222.95],[20220316,222.56],[20220317,223.07],[20220318,223.2],[20220321,222.56],[20220322,221.4],[20220323,221.79],[20220324,221.15],[20220325,221.53],[20220328,220.12],[20220329,219.86],[20220330,219.86],[20220331,220.5],[20220401,220.38],[20220404,221.28],[20220405,220.38],[20220406,218.71],[20220407,218.96],[20220408,218.06],[20220411,217.29],[20220412,216.14],[20220413,216.52],[20220414,216.78],[20220419,215.24],[20220420,215.88],[20220421,214.98],[20220422,214.59],[20220425,214.59],[20220426,215.24],[20220427,215.36],[20220428,215.24],[20220429,213.95],[20220502,213.57],[20220503,212.67],[20220504,212.67],[20220505,212.41],[20220506,211.38],[20220509,209.97],[20220510,211],[20220511,212.41],[20220512,213.57],[20220513,213.44],[20220516,212.28],[20220517,212.28],[20220518,211.51],[20220519,212.15],[20220520,211.77],[20220523,211.51],[20220524,211.25],[20220525,211.77],[20220527,211.38],[20220530,210.61],[20220531,210.48],[20220601,209.84],[20220602,208.55],[20220603,208.04],[20220607,207.4],[20220608,207.01],[20220609,206.88],[20220610,205.34],[20220613,202.51],[20220614,201.23],[20220615,200.33],[20220617,201.62],[20220620,201.62],[20220621,200.59],[20220622,200.97],[20220623,203.67],[20220624,203.67],[20220627,203.16],[20220628,202],[20220629,202.13],[20220630,203.67],[20220701,204.19],[20220704,205.21],[20220705,205.47],[20220706,206.37],[20220707,205.6],[20220708,206.11],[20220711,205.86],[20220712,207.78],[20220713,207.65],[20220714,206.37],[20220715,207.78],[20220718,206.88],[20220719,206.5],[20220720,207.14],[20220721,205.98],[20220722,208.55],[20220725,208.68],[20220726,209.97],[20220727,209.97],[20220728,209.71],[20220729,211],[20220801,212.28],[20220802,213.95],[20220803,212.28],[20220804,212.41],[20220805,213.18],[20220808,212.15],[20220809,211.77],[20220810,211.9],[20220811,211.9],[20220812,210.87],[20220815,211.38],[20220816,211.64],[20220817,209.33],[20220818,208.81],[20220819,207.65],[20220822,206.88],[20220823,205.73],[20220824,205.47],[20220825,205.6],[20220826,205.21],[20220829,203.16],[20220830,203.67],[20220831,202.51],[20220901,201.74],[20220902,201.87],[20220905,201.74],[20220906,202.39],[20220907,202.26],[20220908,202.26],[20220909,200.84],[20220912,201.23],[20220913,201.49],[20220914,200.72],[20220915,200.59],[20220916,200.07],[20220919,199.94],[20220920,199.05],[20220921,198.92],[20220922,199.3],[20220923,197.5],[20220926,196.35],[20220927,196.09],[20220928,193.78],[20220929,194.03],[20220930,195.19],[20221004,198.66],[20221005,197.25],[20221006,196.35],[20221007,195.06],[20221010,194.42],[20221011,193.26],[20221012,192.88],[20221013,193.01],[20221014,194.03],[20221017,193.13],[20221018,192.49],[20221019,192.24],[20221020,191.46],[20221021,190.95],[20221024,192.11],[20221025,193.78],[20221026,194.55],[20221027,194.42],[20221028,195.96],[20221031,195.06],[20221101,195.96],[20221102,194.93],[20221103,194.16],[20221104,194.16],[20221107,194.03],[20221108,193.65],[20221109,194.68],[20221110,195.19],[20221111,196.73],[20221114,196.22],[20221115,196.73],[20221116,196.99],[20221117,198.27],[20221118,197.38],[20221121,198.15],[20221122,198.27],[20221123,198.66],[20221124,200.59],[20221125,199.82],[20221128,198.91],[20221129,200.08],[20221130,199.82],[20221201,200.99],[20221202,201.9],[20221205,201.25],[20221206,201.38],[20221207,201.9],[20221208,202.16],[20221209,201.12],[20221212,200.6],[20221213,200.47],[20221214,200.21],[20221215,200.34],[20221216,196.7],[20221219,196.7],[20221220,195.92],[20221221,195.79],[20221222,195.53],[20221223,194.75],[20221227,193.58],[20221228,193.71],[20221229,193.71],[20221230,193.32],[20230102,193.71],[20230103,195.01],[20230104,195.92],[20230105,195.92],[20230106,195.4],[20230109,195.92],[20230110,195.92],[20230111,196.7],[20230112,197.48],[20230113,198.39],[20230116,197.22],[20230117,197.48],[20230118,198.91],[20230119,199.69],[20230120,198.65],[20230123,198],[20230124,198],[20230125,199.04],[20230126,198.13],[20230127,197.09],[20230130,196.83],[20230131,196.83],[20230201,197.22],[20230202,197.61],[20230203,198.91],[20230206,197.61],[20230207,197.35],[20230208,196.83],[20230209,197.61],[20230210,196.83],[20230213,196.7],[20230214,196.7],[20230215,196.05],[20230216,195.27],[20230217,194.62],[20230220,195.53],[20230221,194.88],[20230222,194.1],[20230223,194.36],[20230224,195.01],[20230227,193.84],[20230228,192.93],[20230301,192.41],[20230302,191.89],[20230303,192.41],[20230306,192.8],[20230307,192.8],[20230308,192.41],[20230309,192.54],[20230310,193.84],[20230313,196.7],[20230314,195.14],[20230315,195.92],[20230316,196.44],[20230317,196.57],[20230320,198.13],[20230321,197.09],[20230322,196.18],[20230323,196.83],[20230324,199.04],[20230327,197.61],[20230328,196.18],[20230329,196.31],[20230330,196.31],[20230331,195.66],[20230403,196.31],[20230404,196.83],[20230405,196.96],[20230406,198.52],[20230411,197.35],[20230412,196.44],[20230413,195.79],[20230414,195.92],[20230417,195.4],[20230418,195.01],[20230419,194.75],[20230420,195.01],[20230421,195.27],[20230424,195.14],[20230425,195.27],[20230426,196.44],[20230427,195.53],[20230428,196.31],[20230502,196.18],[20230503,197.48],[20230504,197.35],[20230505,197.22],[20230508,196.7],[20230509,196.44],[20230510,196.31],[20230511,196.96],[20230512,197.48],[20230515,197.22],[20230516,197.09],[20230517,196.57],[20230519,195.14],[20230522,195.79],[20230523,195.01],[20230524,195.27],[20230525,195.01],[20230526,194.49],[20230530,195.92],[20230531,197.48],[20230601,197.22],[20230602,197.48],[20230605,196.83],[20230606,197.22],[20230607,196.83],[20230609,196.44],[20230612,197.09],[20230613,197.22],[20230614,196.57],[20230615,195.92],[20230616,196.18],[20230619,196.31],[20230620,196.31],[20230621,196.96],[20230622,196.57],[20230623,197.48],[20230626,198],[20230627,197.87],[20230628,197.61],[20230629,197.48],[20230630,196.44],[20230703,197.09],[20230704,196.31],[20230705,196.57],[20230706,195.79],[20230707,194.75],[20230710,194.49],[20230711,194.75],[20230712,194.75],[20230713,196.7],[20230714,196.7],[20230717,196.83],[20230718,197.61],[20230719,198.52],[20230720,197.48],[20230721,196.96],[20230724,197.87],[20230725,197.48],[20230726,197.35],[20230727,196.96],[20230728,196.96],[20230731,196.83],[20230801,197.09],[20230802,196.83],[20230803,196.31],[20230804,195.92],[20230807,196.31],[20230808,197.22],[20230809,197.61],[20230810,196.96],[20230811,196.7],[20230814,196.31],[20230815,195.14],[20230816,195.53],[20230817,195.01],[20230818,195.66],[20230821,195.4],[20230822,195.4],[20230823,196.83],[20230824,197.48],[20230825,196.83],[20230828,196.44],[20230829,196.7],[20230830,196.57],[20230831,197.35],[20230901,197.61],[20230904,196.7],[20230905,196.31],[20230906,196.05],[20230907,195.79],[20230908,196.18],[20230911,196.05],[20230912,196.05],[20230913,195.4],[20230914,195.66],[20230915,195.66],[20230918,195.14],[20230919,195.01],[20230920,194.88],[20230921,194.75],[20230922,194.75],[20230925,194.1],[20230926,193.97],[20230927,193.97],[20230928,192.41],[20230929,193.19],[20231002,193.06],[20231004,191.89],[20231005,192.15],[20231006,192.41],[20231009,192.8],[20231010,193.58],[20231011,194.62],[20231012,194.75],[20231013,194.36],[20231016,193.84],[20231017,193.45],[20231018,192.54],[20231019,192.15],[20231020,192.41],[20231023,192.28],[20231024,193.84],[20231025,193.19],[20231026,192.8],[20231027,193.45],[20231030,193.97],[20231031,194.36],[20231101,193.71],[20231102,195.4],[20231103,195.4],[20231106,195.66],[20231107,195.53],[20231108,196.18],[20231109,196.31],[20231110,195.4],[20231113,195.92],[20231114,195.79],[20231115,197.35],[20231116,197.09],[20231117,198.13],[20231120,197.48],[20231121,197.48],[20231122,197.87],[20231123,197.61],[20231124,197.09],[20231127,197.22],[20231128,198.01],[20231129,199.07],[20231130,199.46],[20231201,199.6],[20231204,200.26],[20231205,201.31],[20231206,201.84],[20231207,202.9],[20231208,202.11],[20231211,201.84],[20231212,202.24],[20231213,202.5],[20231214,204.48],[20231215,204.88],[20231218,205.14],[20231219,205.14],[20231220,205.8],[20231221,206.2],[20231222,206.2],[20231227,206.73],[20231228,206.73],[20231229,205.54],[20240102,204.75],[20240103,204.75],[20240104,204.62],[20240105,203.56],[20240108,203.43],[20240109,203.16],[20240110,203.56],[20240111,203.56],[20240112,203.82],[20240115,203.82],[20240116,203.69],[20240117,203.16],[20240118,202.63],[20240119,202.77],[20240122,203.03],[20240123,202.9],[20240124,202.9],[20240125,202.37],[20240126,203.69],[20240129,203.96],[20240130,203.96],[20240131,204.09],[20240201,203.96],[20240202,204.62],[20240205,203.29],[20240206,202.9],[20240207,203.16],[20240208,202.9],[20240209,202.37],[20240212,202.5],[20240213,202.63],[20240214,202.63],[20240215,203.29],[20240216,202.63],[20240219,202.77],[20240220,202.77],[20240221,202.77],[20240222,202.24],[20240223,202.24],[20240226,203.16],[20240227,202.63],[20240228,202.24],[20240229,201.84],[20240301,202.37],[20240304,203.03],[20240305,203.43],[20240306,203.69],[20240307,204.35],[20240308,205.01],[20240311,205.14],[20240312,204.88],[20240313,204.75],[20240314,204.48],[20240315,203.56],[20240318,203.43],[20240319,203.56],[20240320,203.82],[20240321,204.09],[20240322,204.35],[20240325,204.35],[20240326,204.48],[20240327,204.62],[20240328,204.62],[20240402,204.09],[20240403,203.69],[20240404,204.09],[20240405,204.22],[20240408,203.43],[20240409,203.96],[20240410,204.62],[20240411,203.43],[20240412,204.22],[20240415,203.96],[20240416,203.03],[20240417,202.77],[20240418,203.29],[20240419,203.16],[20240422,202.5],[20240423,203.29],[20240424,202.77],[20240425,202.24],[20240426,201.84],[20240429,202.9],[20240430,202.77],[20240502,202.9],[20240503,203.03],[20240506,204.09],[20240507,204.22],[20240508,204.22],[20240510,203.82],[20240513,203.29],[20240514,203.43],[20240515,203.69],[20240516,204.48],[20240517,203.82],[20240521,203.69],[20240522,203.43],[20240523,203.16],[20240524,203.03],[20240527,202.9],[20240528,203.43],[20240529,202.63],[20240531,201.71],[20240603,202.5],[20240604,203.43],[20240605,203.56],[20240606,203.82],[20240607,203.29],[20240610,201.97],[20240611,201.58],[20240612,202.11],[20240613,202.9],[20240614,203.96],[20240617,203.82],[20240618,203.69],[20240619,204.09],[20240620,203.56],[20240621,204.35],[20240624,203.82],[20240625,203.96]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190626,1513.31],[20190627,1513.09],[20190628,1514.11],[20190629,1514.11],[20190630,1514.11],[20190701,1516.74],[20190702,1519.59],[20190703,1524.03],[20190704,1526.32],[20190705,1524.41],[20190706,1524.41],[20190707,1524.41],[20190708,1522.64],[20190709,1521.25],[20190710,1519.22],[20190711,1517.4],[20190712,1514.31],[20190713,1514.31],[20190714,1514.31],[20190715,1516.03],[20190716,1518.9],[20190717,1520.78],[20190718,1522.88],[20190719,1523.88],[20190720,1523.88],[20190721,1523.88],[20190722,1524.3],[20190723,1525.1],[20190724,1527.86],[20190725,1528.92],[20190726,1528.25],[20190727,1528.25],[20190728,1528.25],[20190729,1529.22],[20190730,1529.2],[20190731,1531.3],[20190801,1533.06],[20190802,1535.3],[20190803,1535.3],[20190804,1535.3],[20190805,1537.12],[20190806,1538.21],[20190807,1542.71],[20190808,1541.81],[20190809,1538.75],[20190810,1538.75],[20190811,1538.75],[20190812,1539.09],[20190813,1541.16],[20190814,1544.81],[20190815,1547.08],[20190816,1552.87],[20190817,1552.87],[20190818,1552.87],[20190819,1548.62],[20190820,1549.35],[20190821,1549.83],[20190822,1547.89],[20190823,1547.37],[20190824,1547.37],[20190825,1547.37],[20190826,1548.36],[20190827,1551.26],[20190828,1555.58],[20190829,1556.05],[20190830,1555.21],[20190831,1555.21],[20190901,1555.21],[20190902,1554.72],[20190903,1555.8],[20190904,1554.92],[20190905,1549.72],[20190906,1549.08],[20190907,1549.08],[20190908,1549.08],[20190909,1547.4],[20190910,1543.66],[20190911,1542.54],[20190912,1543.6],[20190913,1539.68],[20190914,1539.68],[20190915,1539.68],[20190916,1539.32],[20190917,1539.25],[20190918,1540.7],[20190919,1541.3],[20190920,1541.66],[20190921,1541.66],[20190922,1541.66],[20190923,1545.6],[20190924,1548.28],[20190925,1548.32],[20190926,1547.54],[20190927,1547.41],[20190928,1547.41],[20190929,1547.41],[20190930,1547.08],[20191001,1545.8],[20191002,1544.9],[20191003,1545.68],[20191004,1547.19],[20191005,1547.19],[20191006,1547.19],[20191007,1546.57],[20191008,1546.45],[20191009,1545.16],[20191010,1540.73],[20191011,1537.87],[20191012,1537.87],[20191013,1537.87],[20191014,1538.15],[20191015,1537.46],[20191016,1535.68],[20191017,1535.37],[20191018,1534.85],[20191019,1534.85],[20191020,1534.85],[20191021,1532.1],[20191022,1532.9],[20191023,1534.84],[20191024,1535.46],[20191025,1534.36],[20191026,1534.36],[20191027,1534.36],[20191028,1531.3],[20191029,1531.14],[20191030,1531.6],[20191031,1534.5],[20191101,1534.16],[20191102,1534.16],[20191103,1534.16],[20191104,1532.41],[20191105,1530.7],[20191106,1530.73],[20191107,1527.29],[20191108,1524.44],[20191109,1524.44],[20191110,1524.44],[20191111,1523.66],[20191112,1522.74],[20191113,1524.46],[20191114,1525.77],[20191115,1526],[20191116,1526],[20191117,1526],[20191118,1526.41],[20191119,1526.18],[20191120,1526.72],[20191121,1525.51],[20191122,1526.18],[20191123,1526.18],[20191124,1526.18],[20191125,1526.89],[20191126,1527.78],[20191127,1528.23],[20191128,1527.55],[20191129,1527.1],[20191130,1527.1],[20191201,1527.1],[20191202,1522.95],[20191203,1524.17],[20191204,1525.47],[20191205,1523.01],[20191206,1522.1],[20191207,1522.1],[20191208,1522.1],[20191209,1523.51],[20191210,1523.79],[20191211,1525.3],[20191212,1524.58],[20191213,1524.7],[20191214,1524.7],[20191215,1524.7],[20191216,1525.93],[20191217,1526.22],[20191218,1525.06],[20191219,1522.5],[20191220,1522.29],[20191221,1522.29],[20191222,1522.29],[20191223,1522.37],[20191224,1522.37],[20191225,1522.37],[20191226,1522.37],[20191227,1522.83],[20191228,1522.83],[20191229,1522.83],[20191230,1520.56],[20191231,1520.47],[20200101,1520.47],[20200102,1520.06],[20200103,1524.27],[20200104,1524.27],[20200105,1524.27],[20200106,1524.48],[20200107,1525.07],[20200108,1523.58],[20200109,1521.63],[20200110,1521.87],[20200111,1521.87],[20200112,1521.87],[20200113,1520.47],[20200114,1519.77],[20200115,1521.29],[20200116,1521.8],[20200117,1522.13],[20200118,1522.13],[20200119,1522.13],[20200120,1522.72],[20200121,1524.11],[20200122,1525.5],[20200123,1528.26],[20200124,1530.57],[20200125,1530.57],[20200126,1530.57],[20200127,1535.08],[20200128,1535.99],[20200129,1536.69],[20200130,1538.9],[20200131,1540.89],[20200201,1540.89],[20200202,1540.89],[20200203,1541.47],[20200204,1539.96],[20200205,1537.97],[20200206,1537.21],[20200207,1538.72],[20200208,1538.72],[20200209,1538.72],[20200210,1540.25],[20200211,1539.96],[20200212,1539.95],[20200213,1541.52],[20200214,1542.15],[20200215,1542.15],[20200216,1542.15],[20200217,1542.71],[20200218,1543.07],[20200219,1543.52],[20200220,1545.11],[20200221,1546.54],[20200222,1546.54],[20200223,1546.54],[20200224,1547.06],[20200225,1547.2],[20200226,1545.55],[20200227,1543.84],[20200228,1543.44],[20200229,1543.44],[20200301,1543.44],[20200302,1544.28],[20200303,1546.16],[20200304,1549.46],[20200305,1549.07],[20200306,1548.55],[20200307,1548.55],[20200308,1548.55],[20200309,1544.32],[20200310,1539.18],[20200311,1538.68],[20200312,1528.01],[20200313,1511.6],[20200314,1511.6],[20200315,1511.6],[20200316,1495.34],[20200317,1483.15],[20200318,1465.19],[20200319,1465.75],[20200320,1472.77],[20200321,1472.77],[20200322,1472.77],[20200323,1474.47],[20200324,1470.29],[20200325,1467.71],[20200326,1475.59],[20200327,1485.31],[20200328,1485.31],[20200329,1485.31],[20200330,1487.39],[20200331,1484.41],[20200401,1482.46],[20200402,1481.25],[20200403,1480.51],[20200404,1480.51],[20200405,1480.51],[20200406,1479.88],[20200407,1477.48],[20200408,1475.27],[20200409,1480.14],[20200410,1480.4],[20200411,1480.4],[20200412,1480.4],[20200413,1480.4],[20200414,1484.74],[20200415,1486.88],[20200416,1487.82],[20200417,1488.89],[20200418,1488.89],[20200419,1488.89],[20200420,1486.28],[20200421,1482.19],[20200422,1477.97],[20200423,1480.01],[20200424,1485.52],[20200425,1485.52],[20200426,1485.52],[20200427,1489.72],[20200428,1491.72],[20200429,1493.92],[20200430,1498.35],[20200501,1498.36],[20200502,1498.36],[20200503,1498.36],[20200504,1498.51],[20200505,1497.03],[20200506,1493.77],[20200507,1492.21],[20200508,1494.54],[20200509,1494.54],[20200510,1494.54],[20200511,1493.67],[20200512,1493.25],[20200513,1495.08],[20200514,1495.18],[20200515,1494.48],[20200516,1494.48],[20200517,1494.48],[20200518,1493.79],[20200519,1495.23],[20200520,1497.48],[20200521,1497.79],[20200522,1500.75],[20200523,1500.75],[20200524,1500.75],[20200525,1501.19],[20200526,1500.64],[20200527,1502.73],[20200528,1505.53],[20200529,1507.67],[20200530,1507.67],[20200531,1507.67],[20200601,1507.5],[20200602,1507.32],[20200603,1506.74],[20200604,1507.53],[20200605,1509.41],[20200606,1509.41],[20200607,1509.41],[20200608,1512.08],[20200609,1512.04],[20200610,1509.87],[20200611,1511.48],[20200612,1513.91],[20200613,1513.91],[20200614,1513.91],[20200615,1514.79],[20200616,1516.69],[20200617,1517.27],[20200618,1517.85],[20200619,1519.13],[20200620,1519.13],[20200621,1519.13],[20200622,1520.89],[20200623,1521.1],[20200624,1520.44],[20200625,1521.9],[20200626,1522.49],[20200627,1522.49],[20200628,1522.49],[20200629,1522.28],[20200630,1522.23],[20200701,1519.83],[20200702,1521.21],[20200703,1522.91],[20200704,1522.91],[20200705,1522.91],[20200706,1523.41],[20200707,1524.06],[20200708,1524.93],[20200709,1525.8],[20200710,1526.52],[20200711,1526.52],[20200712,1526.52],[20200713,1524.38],[20200714,1524.64],[20200715,1526.58],[20200716,1527.71],[20200717,1528.16],[20200718,1528.16],[20200719,1528.16],[20200720,1529.8],[20200721,1532.37],[20200722,1534.44],[20200723,1536.03],[20200724,1534.5],[20200725,1534.5],[20200726,1534.5],[20200727,1535.38],[20200728,1536.65],[20200729,1536.56],[20200730,1538.02],[20200731,1538.02],[20200801,1538.02],[20200802,1538.02],[20200803,1536.92],[20200804,1539.31],[20200805,1539.14],[20200806,1539.97],[20200807,1540.61],[20200808,1540.61],[20200809,1540.61],[20200810,1541.46],[20200811,1540.76],[20200812,1538.55],[20200813,1536.13],[20200814,1534.85],[20200815,1534.85],[20200816,1534.85],[20200817,1536.68],[20200818,1538.26],[20200819,1539.39],[20200820,1540.5],[20200821,1540.92],[20200822,1540.92],[20200823,1540.92],[20200824,1540.43],[20200825,1536.9],[20200826,1534.72],[20200827,1534.61],[20200828,1533.66],[20200829,1533.66],[20200830,1533.66],[20200831,1532.91],[20200901,1533.36],[20200902,1537.69],[20200903,1540.33],[20200904,1539.68],[20200905,1539.68],[20200906,1539.68],[20200907,1538],[20200908,1538.55],[20200909,1538.3],[20200910,1536.53],[20200911,1538.2],[20200912,1538.2],[20200913,1538.2],[20200914,1540.25],[20200915,1540.49],[20200916,1541.51],[20200917,1542.25],[20200918,1542.49],[20200919,1542.49],[20200920,1542.49],[20200921,1543.48],[20200922,1543.9],[20200923,1543.47],[20200924,1542.52],[20200925,1542.47],[20200926,1542.47],[20200927,1542.47],[20200928,1542.82],[20200929,1544.07],[20200930,1543.87],[20201001,1543.91],[20201002,1545.42],[20201003,1545.42],[20201004,1545.42],[20201005,1545.25],[20201006,1545.28],[20201007,1545.27],[20201008,1546.56],[20201009,1548.74],[20201010,1548.74],[20201011,1548.74],[20201012,1550.5],[20201013,1551.9],[20201014,1553.3],[20201015,1553.87],[20201016,1555.06],[20201017,1555.06],[20201018,1555.06],[20201019,1554.93],[20201020,1553.85],[20201021,1552.36],[20201022,1550.54],[20201023,1550.23],[20201024,1550.23],[20201025,1550.23],[20201026,1550.92],[20201027,1552.94],[20201028,1552.92],[20201029,1553.2],[20201030,1553.14],[20201031,1553.14],[20201101,1553.14],[20201102,1553.01],[20201103,1553.48],[20201104,1555.29],[20201105,1557.07],[20201106,1557.25],[20201107,1557.25],[20201108,1557.25],[20201109,1554.27],[20201110,1550.56],[20201111,1551.21],[20201112,1553.41],[20201113,1555.38],[20201114,1555.38],[20201115,1555.38],[20201116,1556.76],[20201117,1557.97],[20201118,1558.59],[20201119,1558.85],[20201120,1559.71],[20201121,1559.71],[20201122,1559.71],[20201123,1559.96],[20201124,1560.01],[20201125,1560.28],[20201126,1560.99],[20201127,1561.49],[20201128,1561.49],[20201129,1561.49],[20201130,1560.9],[20201201,1558.2],[20201202,1557.23],[20201203,1559],[20201204,1559.73],[20201205,1559.73],[20201206,1559.73],[20201207,1561.24],[20201208,1562.62],[20201209,1564.07],[20201210,1564.33],[20201211,1565.67],[20201212,1565.67],[20201213,1565.67],[20201214,1565.9],[20201215,1565.75],[20201216,1563.75],[20201217,1563.27],[20201218,1562.85],[20201219,1562.85],[20201220,1562.85],[20201221,1563.05],[20201222,1563.18],[20201223,1561.69],[20201224,1561.71],[20201225,1561.71],[20201226,1561.71],[20201227,1561.71],[20201228,1561.05],[20201229,1562.51],[20201230,1562.63],[20201231,1562.63],[20210101,1562.63],[20210102,1562.63],[20210103,1562.63],[20210104,1564.28],[20210105,1564.38],[20210106,1563.29],[20210107,1562.63],[20210108,1563.12],[20210109,1563.12],[20210110,1563.12],[20210111,1562.13],[20210112,1558.52],[20210113,1559.47],[20210114,1561.58],[20210115,1561.72],[20210116,1561.72],[20210117,1561.72],[20210118,1560.41],[20210119,1560.05],[20210120,1560.58],[20210121,1558.56],[20210122,1557.09],[20210123,1557.09],[20210124,1557.09],[20210125,1559.1],[20210126,1559.76],[20210127,1559.49],[20210128,1559.04],[20210129,1557.54],[20210130,1557.54],[20210131,1557.54],[20210201,1557.59],[20210202,1556.76],[20210203,1556.23],[20210204,1555.83],[20210205,1555.64],[20210206,1555.64],[20210207,1555.64],[20210208,1555.31],[20210209,1555.61],[20210210,1555.39],[20210211,1556.15],[20210212,1555.04],[20210213,1555.04],[20210214,1555.04],[20210215,1551.55],[20210216,1549.38],[20210217,1548.11],[20210218,1546.26],[20210219,1543.88],[20210220,1543.88],[20210221,1543.88],[20210222,1544.06],[20210223,1543.14],[20210224,1541.22],[20210225,1536.82],[20210226,1536.15],[20210227,1536.15],[20210228,1536.15],[20210301,1541.36],[20210302,1543.79],[20210303,1541.56],[20210304,1540.07],[20210305,1539.18],[20210306,1539.18],[20210307,1539.18],[20210308,1538.22],[20210309,1539.23],[20210310,1540.04],[20210311,1542.53],[20210312,1541.69],[20210313,1541.69],[20210314,1541.69],[20210315,1542.34],[20210316,1543.04],[20210317,1540.28],[20210318,1537.16],[20210319,1538.18],[20210320,1538.18],[20210321,1538.18],[20210322,1539.28],[20210323,1541.11],[20210324,1542.92],[20210325,1544.44],[20210326,1543.42],[20210327,1543.42],[20210328,1543.42],[20210329,1541.5],[20210330,1538.72],[20210331,1538.82],[20210401,1541.12],[20210402,1541.22],[20210403,1541.22],[20210404,1541.22],[20210405,1541.22],[20210406,1541.27],[20210407,1541.55],[20210408,1542.43],[20210409,1540.65],[20210410,1540.65],[20210411,1540.65],[20210412,1539.59],[20210413,1538.52],[20210414,1537.42],[20210415,1537.89],[20210416,1538.01],[20210417,1538.01],[20210418,1538.01],[20210419,1536.52],[20210420,1536.21],[20210421,1537.39],[20210422,1537.43],[20210423,1537.04],[20210424,1537.04],[20210425,1537.04],[20210426,1536.34],[20210427,1535.62],[20210428,1534.41],[20210429,1532.25],[20210430,1531.33],[20210501,1531.33],[20210502,1531.33],[20210503,1531.46],[20210504,1533.16],[20210505,1533.15],[20210506,1532.42],[20210507,1531.23],[20210508,1531.23],[20210509,1531.23],[20210510,1530.87],[20210511,1528.51],[20210512,1525.87],[20210513,1525.7],[20210514,1523.18],[20210515,1523.18],[20210516,1523.18],[20210517,1522.35],[20210518,1521.74],[20210519,1521.09],[20210520,1521.58],[20210521,1523.4],[20210522,1523.4],[20210523,1523.4],[20210524,1523.49],[20210525,1526.82],[20210526,1529.88],[20210527,1529.57],[20210528,1529.07],[20210529,1529.07],[20210530,1529.07],[20210531,1529.54],[20210601,1530.03],[20210602,1530.91],[20210603,1530.6],[20210604,1531.39],[20210605,1531.39],[20210606,1531.39],[20210607,1531.43],[20210608,1532.41],[20210609,1534.8],[20210610,1535.4],[20210611,1537.28],[20210612,1537.28],[20210613,1537.28],[20210614,1537.01],[20210615,1535.59],[20210616,1535.52],[20210617,1534.15],[20210618,1533.72],[20210619,1533.72],[20210620,1533.72],[20210621,1532.36],[20210622,1531.14],[20210623,1531.4],[20210624,1532.14],[20210625,1530.65],[20210626,1530.65],[20210627,1530.65],[20210628,1530.78],[20210629,1531.34],[20210630,1532.91],[20210701,1534.21],[20210702,1535.91],[20210703,1535.91],[20210704,1535.91],[20210705,1535.64],[20210706,1537.66],[20210707,1540.84],[20210708,1541.57],[20210709,1540.25],[20210710,1540.25],[20210711,1540.25],[20210712,1540.43],[20210713,1540.9],[20210714,1541.67],[20210715,1542.99],[20210716,1544.12],[20210717,1544.12],[20210718,1544.12],[20210719,1545.69],[20210720,1547.47],[20210721,1546.88],[20210722,1547.9],[20210723,1549.37],[20210724,1549.37],[20210725,1549.37],[20210726,1549.66],[20210727,1550.35],[20210728,1550.68],[20210729,1550.83],[20210730,1551.62],[20210731,1551.62],[20210801,1551.62],[20210802,1553.2],[20210803,1554.56],[20210804,1555.37],[20210805,1556.37],[20210806,1554.77],[20210807,1554.77],[20210808,1554.77],[20210809,1553.97],[20210810,1554.4],[20210811,1554.03],[20210812,1554.18],[20210813,1554.38],[20210814,1554.38],[20210815,1554.38],[20210816,1554.33],[20210817,1554.31],[20210818,1554.74],[20210819,1555.09],[20210820,1555.48],[20210821,1555.48],[20210822,1555.48],[20210823,1554.61],[20210824,1554.49],[20210825,1551.69],[20210826,1548.93],[20210827,1548.96],[20210828,1548.96],[20210829,1548.96],[20210830,1550],[20210831,1548.34],[20210901,1546.28],[20210902,1546.67],[20210903,1545.98],[20210904,1545.98],[20210905,1545.98],[20210906,1545.64],[20210907,1543.62],[20210908,1542.73],[20210909,1544.71],[20210910,1545.2],[20210911,1545.2],[20210912,1545.2],[20210913,1544.46],[20210914,1545],[20210915,1544.36],[20210916,1542.95],[20210917,1541.74],[20210918,1541.74],[20210919,1541.74],[20210920,1542.25],[20210921,1543.17],[20210922,1543.73],[20210923,1541.61],[20210924,1537.81],[20210925,1537.81],[20210926,1537.81],[20210927,1536.11],[20210928,1534.62],[20210929,1534.8],[20210930,1534.03],[20211001,1534.58],[20211002,1534.58],[20211003,1534.58],[20211004,1534.53],[20211005,1533.38],[20211006,1531.48],[20211007,1531.82],[20211008,1530.23],[20211009,1530.23],[20211010,1530.23],[20211011,1527.8],[20211012,1525.86],[20211013,1526.87],[20211014,1530.59],[20211015,1531.5],[20211016,1531.5],[20211017,1531.5],[20211018,1529.71],[20211019,1527.6],[20211020,1527.26],[20211021,1526.75],[20211022,1525.96],[20211023,1525.96],[20211024,1525.96],[20211025,1526.69],[20211026,1527.16],[20211027,1529.81],[20211028,1529.28],[20211029,1524.32],[20211030,1524.32],[20211031,1524.32],[20211101,1524.01],[20211102,1526.16],[20211103,1528.88],[20211104,1531.95],[20211105,1536.85],[20211106,1536.85],[20211107,1536.85],[20211108,1537.37],[20211109,1539.07],[20211110,1537.68],[20211111,1534.42],[20211112,1534.01],[20211113,1534.01],[20211114,1534.01],[20211115,1533.63],[20211116,1532.4],[20211117,1531.83],[20211118,1533.41],[20211119,1537.15],[20211120,1537.15],[20211121,1537.15],[20211122,1536.38],[20211123,1530.75],[20211124,1527.23],[20211125,1527.5],[20211126,1530.42],[20211127,1530.42],[20211128,1530.42],[20211129,1530.96],[20211130,1532.62],[20211201,1532.78],[20211202,1534.66],[20211203,1536.36],[20211204,1536.36],[20211205,1536.36],[20211206,1537.82],[20211207,1538.2],[20211208,1535.82],[20211209,1535.31],[20211210,1536.46],[20211211,1536.46],[20211212,1536.46],[20211213,1538.22],[20211214,1538.68],[20211215,1537.81],[20211216,1536.09],[20211217,1537.03],[20211218,1537.03],[20211219,1537.03],[20211220,1537.48],[20211221,1533.68],[20211222,1530.54],[20211223,1528.08],[20211224,1528.12],[20211225,1528.12],[20211226,1528.12],[20211227,1526.3],[20211228,1526.14],[20211229,1523.82],[20211230,1522.11],[20211231,1522.01],[20220101,1522.01],[20220102,1522.01],[20220103,1520.37],[20220104,1519.27],[20220105,1518.91],[20220106,1517.07],[20220107,1514.94],[20220108,1514.94],[20220109,1514.94],[20220110,1513.8],[20220111,1512.96],[20220112,1513.89],[20220113,1515.98],[20220114,1514.92],[20220115,1514.92],[20220116,1514.92],[20220117,1512.09],[20220118,1510.76],[20220119,1509.51],[20220120,1510.49],[20220121,1512.38],[20220122,1512.38],[20220123,1512.38],[20220124,1513.69],[20220125,1512.74],[20220126,1511.28],[20220127,1510.12],[20220128,1508.77],[20220129,1508.77],[20220130,1508.77],[20220131,1505.91],[20220201,1503.55],[20220202,1502.19],[20220203,1496.11],[20220204,1486.41],[20220205,1486.41],[20220206,1486.41],[20220207,1479.39],[20220208,1476.45],[20220209,1477.81],[20220210,1475.69],[20220211,1471.71],[20220212,1471.71],[20220213,1471.71],[20220214,1470.55],[20220215,1468.44],[20220216,1469.64],[20220217,1472.69],[20220218,1474.77],[20220219,1474.77],[20220220,1474.77],[20220221,1473.71],[20220222,1470.59],[20220223,1469.39],[20220224,1470.86],[20220225,1470.15],[20220226,1470.15],[20220227,1470.15],[20220228,1471.76],[20220301,1485.38],[20220302,1487.13],[20220303,1483.23],[20220304,1486.35],[20220305,1486.35],[20220306,1486.35],[20220307,1484.69],[20220308,1478.33],[20220309,1472.13],[20220310,1465.6],[20220311,1462.2],[20220312,1462.2],[20220313,1462.2],[20220314,1458.03],[20220315,1457.06],[20220316,1456.62],[20220317,1457.39],[20220318,1459.28],[20220319,1459.28],[20220320,1459.28],[20220321,1456.29],[20220322,1451.77],[20220323,1452.55],[20220324,1450.96],[20220325,1448.67],[20220326,1448.67],[20220327,1448.67],[20220328,1446.6],[20220329,1444.34],[20220330,1442.22],[20220331,1446.31],[20220401,1446.89],[20220402,1446.89],[20220403,1446.89],[20220404,1448.45],[20220405,1443.69],[20220406,1437.82],[20220407,1435.96],[20220408,1433.27],[20220409,1433.27],[20220410,1433.27],[20220411,1428.09],[20220412,1426.21],[20220413,1427.46],[20220414,1425.41],[20220415,1425.28],[20220416,1425.28],[20220417,1425.28],[20220418,1425.28],[20220419,1420.13],[20220420,1421.44],[20220421,1418.68],[20220422,1414.02],[20220423,1414.02],[20220424,1414.02],[20220425,1416.19],[20220426,1419.17],[20220427,1418.85],[20220428,1414.15],[20220429,1409],[20220430,1409],[20220501,1409],[20220502,1406.45],[20220503,1404.83],[20220504,1402.94],[20220505,1400.69],[20220506,1393.55],[20220507,1393.55],[20220508,1393.55],[20220509,1390],[20220510,1394.33],[20220511,1398.28],[20220512,1406.09],[20220513,1406.14],[20220514,1406.14],[20220515,1406.14],[20220516,1404.17],[20220517,1400.71],[20220518,1398.52],[20220519,1400.58],[20220520,1400.15],[20220521,1400.15],[20220522,1400.15],[20220523,1397.65],[20220524,1397],[20220525,1398.49],[20220526,1398.31],[20220527,1398.83],[20220528,1398.83],[20220529,1398.83],[20220530,1396.35],[20220531,1391.48],[20220601,1387.22],[20220602,1382.53],[20220603,1378.92],[20220604,1378.92],[20220605,1378.92],[20220606,1378.65],[20220607,1376.08],[20220608,1374],[20220609,1367.81],[20220610,1359.13],[20220611,1359.13],[20220612,1359.13],[20220613,1345.42],[20220614,1333.59],[20220615,1335.37],[20220616,1333.32],[20220617,1337.54],[20220618,1337.54],[20220619,1337.54],[20220620,1335.87],[20220621,1332.74],[20220622,1337.65],[20220623,1346.27],[20220624,1353],[20220625,1353],[20220626,1353],[20220627,1348.94],[20220628,1342.59],[20220629,1344.34],[20220630,1352.43],[20220701,1361.09],[20220702,1361.09],[20220703,1361.09],[20220704,1360.45],[20220705,1363.43],[20220706,1368.6],[20220707,1364.65],[20220708,1362.71],[20220709,1362.71],[20220710,1362.71],[20220711,1365.59],[20220712,1373.5],[20220713,1374.41],[20220714,1370.69],[20220715,1371.69],[20220716,1371.69],[20220717,1371.69],[20220718,1369.45],[20220719,1366.3],[20220720,1367.12],[20220721,1366.69],[20220722,1376.86],[20220723,1376.86],[20220724,1376.86],[20220725,1382.92],[20220726,1387.78],[20220727,1388.97],[20220728,1394.29],[20220729,1400.23],[20220730,1400.23],[20220731,1400.23],[20220801,1404.4],[20220802,1405.74],[20220803,1401.53],[20220804,1403.37],[20220805,1400.54],[20220806,1400.54],[20220807,1400.54],[20220808,1398.25],[20220809,1397.32],[20220810,1398.36],[20220811,1396.79],[20220812,1393.92],[20220813,1393.92],[20220814,1393.92],[20220815,1395.81],[20220816,1396.17],[20220817,1387.97],[20220818,1383.77],[20220819,1377.02],[20220820,1377.02],[20220821,1377.02],[20220822,1369.53],[20220823,1364.85],[20220824,1361.86],[20220825,1362.92],[20220826,1360.83],[20220827,1360.83],[20220828,1360.83],[20220829,1353.38],[20220830,1349.78],[20220831,1346.48],[20220901,1342.83],[20220902,1344.21],[20220903,1344.21],[20220904,1344.21],[20220905,1342.76],[20220906,1340.94],[20220907,1342.28],[20220908,1340.26],[20220909,1336.77],[20220910,1336.77],[20220911,1336.77],[20220912,1339.27],[20220913,1337.54],[20220914,1335.34],[20220915,1333.98],[20220916,1331.74],[20220917,1331.74],[20220918,1331.74],[20220919,1330.22],[20220920,1323.53],[20220921,1321.8],[20220922,1319.26],[20220923,1313.81],[20220924,1313.81],[20220925,1313.81],[20220926,1306.3],[20220927,1298.64],[20220928,1295.5],[20220929,1294.72],[20220930,1296.97],[20221001,1296.97],[20221002,1296.97],[20221003,1303.04],[20221004,1314.93],[20221005,1309.58],[20221006,1303.34],[20221007,1296.35],[20221008,1296.35],[20221009,1296.35],[20221010,1290.1],[20221011,1287.01],[20221012,1285.2],[20221013,1285.03],[20221014,1285.11],[20221015,1285.11],[20221016,1285.11],[20221017,1285.57],[20221018,1286.61],[20221019,1283.92],[20221020,1280.61],[20221021,1279],[20221022,1279],[20221023,1279],[20221024,1283.73],[20221025,1292.76],[20221026,1295.44],[20221027,1305.18],[20221028,1306.12],[20221029,1306.12],[20221030,1306.12],[20221031,1301.8],[20221101,1302.58],[20221102,1301.86],[20221103,1297.32],[20221104,1294.17],[20221105,1294.17],[20221106,1294.17],[20221107,1293.23],[20221108,1294.92],[20221109,1300.3],[20221110,1310.02],[20221111,1310.94],[20221112,1310.94],[20221113,1310.94],[20221114,1309.23],[20221115,1312.47],[20221116,1317.68],[20221117,1319.6],[20221118,1319.61],[20221119,1319.61],[20221120,1319.61],[20221121,1321.35],[20221122,1322.54],[20221123,1325.99],[20221124,1332.47],[20221125,1329.5],[20221126,1329.5],[20221127,1329.5],[20221128,1326.15],[20221129,1329.36],[20221130,1329.97],[20221201,1336.07],[20221202,1338.45],[20221203,1338.45],[20221204,1338.45],[20221205,1337.44],[20221206,1339.77],[20221207,1342.13],[20221208,1341.27],[20221209,1336.61],[20221210,1336.61],[20221211,1336.61],[20221212,1334.05],[20221213,1334.77],[20221214,1334.3],[20221215,1327.58],[20221216,1317.44],[20221217,1317.44],[20221218,1317.44],[20221219,1314.04],[20221220,1308.9],[20221221,1306.34],[20221222,1304.56],[20221223,1302.09],[20221224,1302.09],[20221225,1302.09],[20221226,1302.09],[20221227,1297.46],[20221228,1295.27],[20221229,1297.03],[20221230,1294.44],[20221231,1294.44],[20230101,1294.44],[20230102,1295.73],[20230103,1301.51],[20230104,1307.81],[20230105,1308.08],[20230106,1311.08],[20230107,1311.08],[20230108,1311.08],[20230109,1312.63],[20230110,1310.74],[20230111,1314.49],[20230112,1320.15],[20230113,1322.44],[20230114,1322.44],[20230115,1322.44],[20230116,1321.59],[20230117,1325.05],[20230118,1331.89],[20230119,1332.32],[20230120,1326.09],[20230121,1326.09],[20230122,1326.09],[20230123,1321.91],[20230124,1323.15],[20230125,1325.33],[20230126,1323.03],[20230127,1320.2],[20230128,1320.2],[20230129,1320.2],[20230130,1316.9],[20230131,1316.36],[20230201,1317.43],[20230202,1327.09],[20230203,1329.28],[20230204,1329.28],[20230205,1329.28],[20230206,1322.85],[20230207,1319.54],[20230208,1317.27],[20230209,1319.27],[20230210,1317.04],[20230211,1317.04],[20230212,1317.04],[20230213,1315.11],[20230214,1312.61],[20230215,1308.99],[20230216,1306.85],[20230217,1307.11],[20230218,1307.11],[20230219,1307.11],[20230220,1307.66],[20230221,1303.48],[20230222,1301.03],[20230223,1302.88],[20230224,1301.8],[20230225,1301.8],[20230226,1301.8],[20230227,1298.16],[20230228,1294.01],[20230301,1290.18],[20230302,1287.56],[20230303,1288.43],[20230304,1288.43],[20230305,1288.43],[20230306,1289.28],[20230307,1289.76],[20230308,1291.53],[20230309,1292.45],[20230310,1298.42],[20230311,1298.42],[20230312,1298.42],[20230313,1309.48],[20230314,1306.05],[20230315,1312.46],[20230316,1313.63],[20230317,1315.81],[20230318,1315.81],[20230319,1315.81],[20230320,1318.8],[20230321,1314.86],[20230322,1310.54],[20230323,1315.02],[20230324,1321.13],[20230325,1321.13],[20230326,1321.13],[20230327,1318.19],[20230328,1313.51],[20230329,1311.86],[20230330,1310.07],[20230331,1311.38],[20230401,1311.38],[20230402,1311.38],[20230403,1315.81],[20230404,1317.46],[20230405,1320.8],[20230406,1323.23],[20230407,1323.26],[20230408,1323.26],[20230409,1323.26],[20230410,1323.26],[20230411,1317.53],[20230412,1312.47],[20230413,1311.14],[20230414,1309.35],[20230415,1309.35],[20230416,1309.35],[20230417,1306.5],[20230418,1306.28],[20230419,1304.5],[20230420,1305.3],[20230421,1305.23],[20230422,1305.23],[20230423,1305.23],[20230424,1303.98],[20230425,1308.06],[20230426,1310.73],[20230427,1307.82],[20230428,1312.06],[20230429,1312.06],[20230430,1312.06],[20230501,1312.06],[20230502,1316.3],[20230503,1318.64],[20230504,1320.47],[20230505,1318.73],[20230506,1318.73],[20230507,1318.73],[20230508,1315.79],[20230509,1314.54],[20230510,1315.53],[20230511,1319.7],[20230512,1319.59],[20230513,1319.59],[20230514,1319.59],[20230515,1317.19],[20230516,1314.83],[20230517,1313.33],[20230518,1312.69],[20230519,1307.06],[20230520,1307.06],[20230521,1307.06],[20230522,1307.01],[20230523,1305.58],[20230524,1305.75],[20230525,1303.99],[20230526,1301.5],[20230527,1301.5],[20230528,1301.5],[20230529,1301.93],[20230530,1311.21],[20230531,1317.14],[20230601,1319.39],[20230602,1318.86],[20230603,1318.86],[20230604,1318.86],[20230605,1315.53],[20230606,1314.69],[20230607,1312.38],[20230608,1312.98],[20230609,1314.25],[20230610,1314.25],[20230611,1314.25],[20230612,1316.21],[20230613,1315.02],[20230614,1312.64],[20230615,1309.68],[20230616,1310.55],[20230617,1310.55],[20230618,1310.55],[20230619,1309.57],[20230620,1312.35],[20230621,1313.83],[20230622,1310.58],[20230623,1312.46],[20230624,1312.46],[20230625,1312.46],[20230626,1319.09],[20230627,1317.9],[20230628,1317.94],[20230629,1315.07],[20230630,1313.01],[20230701,1313.01],[20230702,1313.01],[20230703,1312.67],[20230704,1310.9],[20230705,1310.91],[20230706,1304.08],[20230707,1300.2],[20230708,1300.2],[20230709,1300.2],[20230710,1299.76],[20230711,1299.56],[20230712,1303.45],[20230713,1311.12],[20230714,1312.54],[20230715,1312.54],[20230716,1312.54],[20230717,1312.89],[20230718,1318.56],[20230719,1320.14],[20230720,1316.47],[20230721,1315.83],[20230722,1315.83],[20230723,1315.83],[20230724,1318.72],[20230725,1318.69],[20230726,1316.63],[20230727,1316.25],[20230728,1316.5],[20230729,1316.5],[20230730,1316.5],[20230731,1316.7],[20230801,1314.95],[20230802,1314.32],[20230803,1312.33],[20230804,1311.85],[20230805,1311.85],[20230806,1311.85],[20230807,1311.96],[20230808,1316.88],[20230809,1318.26],[20230810,1316.18],[20230811,1312.01],[20230812,1312.01],[20230813,1312.01],[20230814,1309.2],[20230815,1307.53],[20230816,1306.16],[20230817,1304.27],[20230818,1306.17],[20230819,1306.17],[20230820,1306.17],[20230821,1304.51],[20230822,1305.12],[20230823,1312.69],[20230824,1315.96],[20230825,1313.78],[20230826,1313.78],[20230827,1313.78],[20230828,1312.04],[20230829,1314.23],[20230830,1314.54],[20230831,1317.99],[20230901,1317.34],[20230902,1317.34],[20230903,1317.34],[20230904,1313.89],[20230905,1311.67],[20230906,1309],[20230907,1309.31],[20230908,1311.04],[20230909,1311.04],[20230910,1311.04],[20230911,1309.84],[20230912,1309.02],[20230913,1307.59],[20230914,1310.35],[20230915,1308.73],[20230916,1308.73],[20230917,1308.73],[20230918,1305.25],[20230919,1303.74],[20230920,1304.58],[20230921,1303.68],[20230922,1302.7],[20230923,1302.7],[20230924,1302.7],[20230925,1300.11],[20230926,1298.24],[20230927,1296.45],[20230928,1289.97],[20230929,1293.29],[20230930,1293.29],[20231001,1293.29],[20231002,1292.7],[20231003,1289.97],[20231004,1287.51],[20231005,1289.6],[20231006,1289.9],[20231007,1289.9],[20231008,1289.9],[20231009,1293.97],[20231010,1297.1],[20231011,1300.85],[20231012,1299.75],[20231013,1299.39],[20231014,1299.39],[20231015,1299.39],[20231016,1298.14],[20231017,1293.66],[20231018,1289.61],[20231019,1288.11],[20231020,1289.67],[20231021,1289.67],[20231022,1289.67],[20231023,1291.1],[20231024,1294.48],[20231025,1293.15],[20231026,1294.54],[20231027,1295.99],[20231028,1295.99],[20231029,1295.99],[20231030,1297.97],[20231031,1299.72],[20231101,1300.11],[20231102,1306.48],[20231103,1310.8],[20231104,1310.8],[20231105,1310.8],[20231106,1309.77],[20231107,1310.58],[20231108,1313.91],[20231109,1314.2],[20231110,1310.85],[20231111,1310.85],[20231112,1310.85],[20231113,1310.05],[20231114,1315.24],[20231115,1318.3],[20231116,1320.23],[20231117,1321.94],[20231118,1321.94],[20231119,1321.94],[20231120,1320.85],[20231121,1322.55],[20231122,1323.71],[20231123,1321.42],[20231124,1319.33],[20231125,1319.33],[20231126,1319.33],[20231127,1322.73],[20231128,1327.14],[20231129,1332.56],[20231130,1333.82],[20231201,1337.99],[20231202,1337.99],[20231203,1337.99],[20231204,1342.08],[20231205,1347.16],[20231206,1351.84],[20231207,1354.27],[20231208,1350.6],[20231209,1350.6],[20231210,1350.6],[20231211,1348.54],[20231212,1350.35],[20231213,1354.04],[20231214,1361.27],[20231215,1367.56],[20231216,1367.56],[20231217,1367.56],[20231218,1368.02],[20231219,1369.83],[20231220,1373.72],[20231221,1375.79],[20231222,1376.48],[20231223,1376.48],[20231224,1376.48],[20231225,1376.48],[20231226,1376.48],[20231227,1379.42],[20231228,1379.47],[20231229,1374.96],[20231230,1374.96],[20231231,1374.96],[20240101,1374.96],[20240102,1371.26],[20240103,1370.58],[20240104,1367.03],[20240105,1362.61],[20240106,1362.61],[20240107,1362.61],[20240108,1362.21],[20240109,1360.71],[20240110,1359.58],[20240111,1359.92],[20240112,1363.37],[20240113,1363.37],[20240114,1363.37],[20240115,1363.16],[20240116,1361.3],[20240117,1357.33],[20240118,1354.98],[20240119,1354.82],[20240120,1354.82],[20240121,1354.82],[20240122,1357.36],[20240123,1356.21],[20240124,1355.56],[20240125,1358.04],[20240126,1360.41],[20240127,1360.41],[20240128,1360.41],[20240129,1363.64],[20240130,1363.61],[20240131,1366.96],[20240201,1369.53],[20240202,1366.37],[20240203,1366.37],[20240204,1366.37],[20240205,1360.32],[20240206,1358.81],[20240207,1358.99],[20240208,1356.62],[20240209,1354.03],[20240210,1354.03],[20240211,1354.03],[20240212,1354.84],[20240213,1354.39],[20240214,1355.85],[20240215,1357.83],[20240216,1355.73],[20240217,1355.73],[20240218,1355.73],[20240219,1354.7],[20240220,1356.3],[20240221,1354.77],[20240222,1353.38],[20240223,1356.21],[20240224,1356.21],[20240225,1356.21],[20240226,1356.29],[20240227,1353.62],[20240228,1352.84],[20240229,1354.51],[20240301,1355.89],[20240302,1355.89],[20240303,1355.89],[20240304,1357.23],[20240305,1361.28],[20240306,1363.57],[20240307,1365.81],[20240308,1368.93],[20240309,1368.93],[20240310,1368.93],[20240311,1368.96],[20240312,1367.67],[20240313,1366.67],[20240314,1363.68],[20240315,1360.99],[20240316,1360.99],[20240317,1360.99],[20240318,1360.25],[20240319,1360.62],[20240320,1361.21],[20240321,1362.92],[20240322,1366.43],[20240323,1366.43],[20240324,1366.43],[20240325,1366.02],[20240326,1365.89],[20240327,1368.8],[20240328,1369.7],[20240329,1369.65],[20240330,1369.65],[20240331,1369.65],[20240401,1369.65],[20240402,1365.52],[20240403,1363.46],[20240404,1366.15],[20240405,1365.51],[20240406,1365.51],[20240407,1365.51],[20240408,1363.05],[20240409,1365.79],[20240410,1365.19],[20240411,1361.2],[20240412,1365.23],[20240413,1365.23],[20240414,1365.23],[20240415,1363.75],[20240416,1358.27],[20240417,1357.87],[20240418,1358.09],[20240419,1356.87],[20240420,1356.87],[20240421,1356.87],[20240422,1357.62],[20240423,1358.61],[20240424,1354.78],[20240425,1351.07],[20240426,1352.44],[20240427,1352.44],[20240428,1352.44],[20240429,1356.85],[20240430,1355.61],[20240501,1355.64],[20240502,1356.12],[20240503,1359.48],[20240504,1359.48],[20240505,1359.48],[20240506,1362.41],[20240507,1365.34],[20240508,1365.07],[20240509,1364.9],[20240510,1361.34],[20240511,1361.34],[20240512,1361.34],[20240513,1361.14],[20240514,1360.16],[20240515,1364.74],[20240516,1367.39],[20240517,1364.14],[20240518,1364.14],[20240519,1364.14],[20240520,1364.03],[20240521,1362.89],[20240522,1362.15],[20240523,1358.9],[20240524,1357.92],[20240525,1357.92],[20240526,1357.92],[20240527,1359.63],[20240528,1359.61],[20240529,1354.85],[20240530,1355.24],[20240531,1354.33],[20240601,1354.33],[20240602,1354.33],[20240603,1357.99],[20240604,1362.04],[20240605,1364.2],[20240606,1363.25],[20240607,1359.17],[20240608,1359.17],[20240609,1359.17],[20240610,1353.97],[20240611,1352.9],[20240612,1357.7],[20240613,1360.75],[20240614,1364.93],[20240615,1364.93],[20240616,1364.93],[20240617,1364.74],[20240618,1364.96],[20240619,1365.29],[20240620,1364.04],[20240621,1364.99],[20240622,1364.99],[20240623,1364.99],[20240624,1364.97],[20240625,1365.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.011,51€ |
2021 | 1.009,37€ |
2022 | 866,07€ |
2023 | 847,23€ |
2024 | 869,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,26% |
3 M | -0,84% |
6 M | -1,85% |
lfd. Jahr | -1,29% |
1 Jahr | 2,68% |
3 Jahre | -13,82% |
5 Jahre | -13,05% |
10 Jahre | -0,95% |
Entwicklung p.a. | 5,35% |
Wertentwicklung seit Auflage | 1.535,07% |
Anlageziel ist ein nachhaltiger Wertzuwachs. Der Fonds investiert in auf Euro lautende Staatsanleihen, Anleihen staatsnaher Emittenten und Covered Bonds. Zu den staatsnahen Emittenten zählen Zentralbanken, Regierungsbehörden, Regionalbehörden und supra-nationale Einrichtungen. Unternehmensanleihen können beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Italy, Republic of 22/30.05.2024 | 4,40% |
France 22/25.05.2043 | 4,30% |
Italy 23/01.10.2053 | 3,90% |
Germany 98/04.07.28 A.II | 3,10% |
Italy B.T.P. 02/01.02.33 | 3,10% |
Wertverlauf der letzten fünf Jahre
06.2019 - 06.2020 | 1.1505 | 0.606300 |
06.2020 - 06.2021 | -0.2114 | 0.544500 |
06.2021 - 06.2022 | -14.1967 | -12.293500 |
06.2022 - 06.2023 | -2.1755 | -1.836000 |
06.2023 - 06.2024 | 2.6781 | 3.315400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,29% | 6,70% | 5,90% | 4,86% |
Sharpe Ratio | -0,29 | -0,90 | -0,48 | -0,02 |
Tracking Error | 0,67% | 0,92% | 1,00% | 1,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,09 | 1,08 | 1,12 |
Treynor Ratio | -1,46 | -5,55 | -2,59 | -0,07 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
Italy, Republic of 22/30.05.2024 | 4,40% |
France 22/25.05.2043 | 4,30% |
Italy 23/01.10.2053 | 3,90% |
Germany 98/04.07.28 A.II | 3,10% |
Italy B.T.P. 02/01.02.33 | 3,10% |
Germany 98/04.01.28 | 3,00% |
Deutschland, Bundesrepublik 23/15.11.2030 S.7Y | 2,90% |
Belgium Kingdom 23/22.06.2054 | 2,60% |
Spain 22/30.07.2043 | 2,50% |
Bundesrepublik 21/15.02.31 | 2,40% |
Länderverteilung (28. 06. 2024)
Deutschland | 30,30% |
Italien | 15,10% |
Welt | 12,00% |
Frankreich | 9,40% |
Spanien | 8,10% |
Kanada | 5,60% |
Niederlande | 5,10% |
USA | 4,80% |
Belgien | 4,20% |
Kasse | 2,30% |
Branchenverteilung (28. 06. 2024)
Divers | 97,70% |
Kasse | 2,30% |
Assetverteilung (28. 06. 2024)
Renten | 97,70% |
Geldmarkt/Kasse | 2,30% |
Währungsverteilung (28. 06. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2248KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2697KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 394KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,70% |
TER (Gesamtkostenquote KIID) | 0,70% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Frau Andrea Ueberschär |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.12.1970 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 459,46 Mio. EUR |