Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847901
ISIN: DE0008479015
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (26. 07. 2024)
20,76 €
-0,00 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008479015","name":"HANSArenta","currency":"EUR"},"ts":[[20190729,408.83],[20190730,409.7],[20190731,409.39],[20190801,409.86],[20190802,410.19],[20190805,410.49],[20190806,410.42],[20190807,410.79],[20190808,412.1],[20190809,411.44],[20190812,411.17],[20190813,411.44],[20190814,411.64],[20190815,412.52],[20190816,413.47],[20190819,413.06],[20190820,412.67],[20190821,413.3],[20190822,413.36],[20190823,412.89],[20190826,413.16],[20190827,413.28],[20190828,413.96],[20190829,414.8],[20190830,414.75],[20190902,414.83],[20190903,414.68],[20190904,415.05],[20190905,414.67],[20190906,413.45],[20190909,413.85],[20190910,412.96],[20190911,412.62],[20190912,412.67],[20190913,413.21],[20190916,411.94],[20190917,412.38],[20190918,411.99],[20190919,412.48],[20190920,412.33],[20190923,412.57],[20190924,413.53],[20190925,413.65],[20190926,413.31],[20190927,413.23],[20190930,413.18],[20191001,413.19],[20191002,413.06],[20191004,413.18],[20191007,413.16],[20191008,412.86],[20191009,412.94],[20191010,412.48],[20191011,411.54],[20191014,411.39],[20191015,411.57],[20191016,410.85],[20191017,410.66],[20191018,410.71],[20191021,410.59],[20191022,410.15],[20191023,410.61],[20191024,410.93],[20191025,411.13],[20191028,410.73],[20191029,410.2],[20191030,410.42],[20191031,410.37],[20191101,411.06],[20191104,410.79],[20191105,410.59],[20191106,410.41],[20191107,410.61],[20191108,409.44],[20191111,409.31],[20191112,408.95],[20191113,409],[20191114,409.51],[20191115,409.66],[20191118,409.7],[20191119,409.7],[20191120,409.48],[20191121,409.49],[20191122,409.19],[20191125,409.58],[20191126,409.7],[20191127,409.98],[20191128,409.93],[20191129,409.8],[20191202,409.64],[20191203,408.66],[20191204,409.53],[20191205,409.37],[20191206,408.77],[20191209,408.97],[20191210,409.29],[20191211,409.34],[20191212,409.61],[20191213,409.02],[20191216,409.68],[20191217,409.9],[20191218,409.86],[20191219,409.37],[20191220,408.95],[20191223,409.26],[20191227,409.02],[20191230,409.27],[20200102,408.66],[20200103,408.95],[20200106,409.75],[20200107,409.73],[20200108,409.66],[20200109,409.39],[20200110,408.99],[20200113,409.27],[20200114,408.72],[20200115,408.88],[20200116,409.24],[20200117,409.34],[20200120,409.41],[20200121,409.68],[20200122,410.05],[20200123,410.27],[20200124,410.88],[20200127,411.27],[20200128,412.11],[20200129,411.81],[20200130,412.42],[20200131,412.76],[20200203,413.19],[20200204,412.98],[20200205,412.89],[20200206,412.65],[20200207,412.7],[20200210,413.09],[20200211,413.38],[20200212,413.23],[20200213,413.48],[20200214,413.74],[20200217,413.97],[20200218,414.01],[20200219,413.97],[20200220,414.18],[20200221,414.5],[20200224,414.7],[20200225,414.23],[20200226,413.96],[20200227,413.16],[20200228,412.47],[20200302,411.57],[20200303,411.71],[20200304,412.83],[20200305,413.52],[20200306,413],[20200309,411.86],[20200310,408.54],[20200311,408.23],[20200312,407.78],[20200313,401.58],[20200316,398.93],[20200317,392.71],[20200318,388.21],[20200319,381.66],[20200320,381.45],[20200323,384.61],[20200324,383.02],[20200325,383.07],[20200326,384.9],[20200327,388.24],[20200330,390.45],[20200331,389.95],[20200401,389.45],[20200402,388.86],[20200403,389.09],[20200406,388.91],[20200407,389.07],[20200408,389.48],[20200409,389.88],[20200414,392.07],[20200415,394.98],[20200416,395.44],[20200417,395.24],[20200420,395.55],[20200421,393.96],[20200422,392.67],[20200423,391.83],[20200424,393.36],[20200427,394.36],[20200428,395.27],[20200429,395.91],[20200430,396.31],[20200504,397.53],[20200505,396.32],[20200506,396.25],[20200507,395.46],[20200508,395.5],[20200511,396.03],[20200512,395.7],[20200513,395.65],[20200514,395.82],[20200515,395.08],[20200518,395],[20200519,394.91],[20200520,395.98],[20200522,397.63],[20200525,397.74],[20200526,397.77],[20200527,398.12],[20200528,399.44],[20200529,400.06],[20200602,399.72],[20200603,400.27],[20200604,400.2],[20200605,400.92],[20200608,402.1],[20200609,403.3],[20200610,402.6],[20200611,401.89],[20200612,402.29],[20200615,402.63],[20200616,402.3],[20200617,403.72],[20200618,403.61],[20200619,403.39],[20200622,403.53],[20200623,403.72],[20200624,403.35],[20200625,403.42],[20200626,403.54],[20200629,403.73],[20200630,403.53],[20200701,403.78],[20200702,403.16],[20200703,404.08],[20200706,404.06],[20200707,404.4],[20200708,404.58],[20200709,404.59],[20200710,404.8],[20200713,404.66],[20200714,403.77],[20200715,404.34],[20200716,404.92],[20200717,405.49],[20200720,405.61],[20200721,406.44],[20200722,406.97],[20200723,407.76],[20200724,407.97],[20200727,407.35],[20200728,407.87],[20200729,407.95],[20200730,407.71],[20200731,408.06],[20200803,407.61],[20200804,407.45],[20200805,408.26],[20200806,407.9],[20200807,408.63],[20200810,408.56],[20200811,408.95],[20200812,408.73],[20200813,408.54],[20200814,407.94],[20200817,407.87],[20200818,408.3],[20200819,408.45],[20200820,408.8],[20200821,409.23],[20200824,409.26],[20200825,409.44],[20200826,408.35],[20200827,408.21],[20200828,408.01],[20200831,408.04],[20200901,407.82],[20200902,408.25],[20200903,409.59],[20200904,410.06],[20200907,409.57],[20200908,409.3],[20200909,409.54],[20200910,409.13],[20200911,408.95],[20200914,409.5],[20200915,409.81],[20200916,409.97],[20200917,410.21],[20200918,410.38],[20200921,410.26],[20200922,410.25],[20200923,409.83],[20200924,409.87],[20200925,409.16],[20200928,409.14],[20200929,409.47],[20200930,409.81],[20201001,409.76],[20201002,410.16],[20201005,410.4],[20201006,410.42],[20201007,410.59],[20201008,410.42],[20201009,410.95],[20201012,411.43],[20201013,411.78],[20201014,412.14],[20201015,412.33],[20201016,412.11],[20201019,412.61],[20201020,412.43],[20201021,412.09],[20201022,411.99],[20201023,411.54],[20201026,411.71],[20201027,411.74],[20201028,412.18],[20201029,411.43],[20201030,411.55],[20201102,411.33],[20201103,411.5],[20201104,411.9],[20201105,412.43],[20201106,413.16],[20201109,413.21],[20201110,412.83],[20201111,412.71],[20201112,413.3],[20201113,413.67],[20201116,414.05],[20201117,414.59],[20201118,414.9],[20201119,415.1],[20201120,415.35],[20201123,415.74],[20201124,415.81],[20201125,416.19],[20201126,416.34],[20201127,416.52],[20201130,416.62],[20201201,416.52],[20201202,415.85],[20201203,415.97],[20201204,416.5],[20201207,416.59],[20201208,417.17],[20201209,417.65],[20201210,417.72],[20201211,417.5],[20201214,418.24],[20201215,418.1],[20201216,418.15],[20201217,417.38],[20201218,417.69],[20201221,417.57],[20201222,417.41],[20201223,417.62],[20201228,416.97],[20201229,417.15],[20201230,417.5],[20210104,417.6],[20210105,418.02],[20210106,417.95],[20210107,417.5],[20210108,417.5],[20210111,417.83],[20210112,417.28],[20210113,416.26],[20210114,417.19],[20210115,417.34],[20210118,417.26],[20210119,416.78],[20210120,416.88],[20210121,417.07],[20210122,416.4],[20210125,416.36],[20210126,417.07],[20210127,416.79],[20210128,416.71],[20210129,416.38],[20210201,415.88],[20210202,416.17],[20210203,415.83],[20210204,415.88],[20210205,415.76],[20210208,415.71],[20210209,415.31],[20210210,415.4],[20210211,415.43],[20210212,415.55],[20210215,414.59],[20210216,413.74],[20210217,413.24],[20210218,412.93],[20210219,412.24],[20210222,411.64],[20210223,412.4],[20210224,411.47],[20210225,410.64],[20210226,409.37],[20210301,410.87],[20210302,412.33],[20210303,412.19],[20210304,411.13],[20210305,411.39],[20210308,410.85],[20210309,410.5],[20210310,411.15],[20210311,411.32],[20210312,412.39],[20210315,411.46],[20210316,412.07],[20210317,411.86],[20210318,410.52],[20210319,409.89],[20210322,410.32],[20210323,410.45],[20210324,411.16],[20210325,411.6],[20210326,412.05],[20210329,411.6],[20210330,410.95],[20210331,410.2],[20210401,410.81],[20210406,411.72],[20210407,411.5],[20210408,411.44],[20210409,411.84],[20210412,411.11],[20210413,410.94],[20210414,410.81],[20210415,410.5],[20210416,410.99],[20210419,410.76],[20210420,410.32],[20210421,410.34],[20210422,410.67],[20210423,410.81],[20210426,410.5],[20210427,410.46],[20210428,410.24],[20210429,409.82],[20210430,408.98],[20210503,409.05],[20210504,409.43],[20210505,409.87],[20210506,409.61],[20210507,409.38],[20210510,409.08],[20210511,409.06],[20210512,408.09],[20210514,407.14],[20210517,407.18],[20210518,406.86],[20210519,407],[20210520,406.83],[20210521,407.05],[20210525,407.82],[20210526,408.47],[20210527,409.31],[20210528,408.78],[20210531,409.05],[20210601,409.03],[20210602,409.19],[20210603,409.48],[20210604,409.33],[20210607,409.82],[20210608,409.69],[20210609,410.13],[20210610,410.94],[20210611,410.69],[20210614,411.39],[20210615,411.13],[20210616,410.85],[20210617,410.85],[20210618,410.41],[20210621,410.78],[20210622,410.2],[20210623,410.03],[20210624,410.18],[20210625,410.32],[20210628,409.69],[20210629,410.06],[20210630,409.96],[20210701,410.62],[20210702,410.62],[20210705,411.18],[20210706,410.85],[20210707,411.84],[20210708,412.46],[20210709,412.56],[20210712,412.04],[20210713,412.14],[20210714,412.3],[20210715,412.56],[20210716,412.67],[20210719,413.21],[20210720,413.72],[20210721,413.86],[20210722,413.65],[20210723,414.03],[20210726,414.31],[20210727,414.35],[20210728,414.56],[20210729,414.66],[20210730,414.7],[20210802,415.03],[20210803,415.59],[20210804,415.87],[20210805,415.94],[20210806,416.36],[20210809,415.66],[20210810,415.69],[20210811,415.9],[20210812,415.64],[20210813,415.69],[20210816,415.81],[20210817,415.83],[20210818,415.69],[20210819,415.9],[20210820,415.9],[20210823,416.09],[20210824,415.8],[20210825,415.71],[20210826,414.59],[20210827,414.35],[20210830,414.42],[20210831,414.7],[20210901,413.87],[20210902,413.52],[20210903,413.7],[20210906,413.37],[20210907,413.44],[20210908,412.63],[20210909,412.67],[20210910,413.31],[20210913,413.21],[20210914,413.14],[20210915,413.4],[20210916,413.21],[20210917,412.96],[20210920,412.6],[20210921,413.02],[20210922,413.28],[20210923,413.35],[20210924,412.53],[20210927,411.57],[20210928,411.34],[20210929,410.76],[20210930,411.16],[20211001,410.66],[20211004,411.06],[20211005,410.74],[20211006,410.24],[20211007,409.89],[20211008,409.99],[20211011,409.55],[20211012,408.8],[20211013,408.31],[20211014,409.12],[20211015,410.13],[20211018,410.11],[20211019,409.8],[20211020,409.17],[20211021,409.2],[20211022,408.8],[20211025,408.98],[20211026,409.05],[20211027,409.15],[20211028,410.34],[20211029,410.01],[20211101,408.99],[20211102,408.57],[20211103,409.83],[20211104,410.03],[20211105,411.02],[20211108,412.39],[20211109,412.14],[20211110,412.74],[20211111,412.02],[20211112,411.29],[20211115,411.44],[20211116,411.23],[20211117,410.85],[20211118,410.53],[20211119,411.16],[20211122,412.04],[20211123,411.7],[20211124,410.08],[20211125,409.34],[20211126,409.52],[20211129,409.85],[20211130,409.62],[20211201,410.2],[20211202,410.27],[20211203,411.3],[20211206,411.39],[20211207,411.77],[20211208,412.09],[20211209,411.2],[20211210,411.58],[20211213,411.6],[20211214,412.07],[20211215,411.88],[20211216,411.7],[20211217,411.27],[20211220,411.65],[20211221,411.5],[20211222,410.24],[20211223,409.94],[20211227,409.12],[20211228,409.06],[20211229,409.12],[20211230,408.37],[20220103,408.23],[20220104,407.81],[20220105,407.88],[20220106,407.86],[20220107,407.16],[20220110,406.84],[20220111,406.7],[20220112,406.46],[20220113,406.95],[20220114,407.49],[20220117,406.93],[20220118,406.32],[20220119,405.93],[20220120,405.58],[20220121,406.06],[20220124,406.56],[20220125,406.37],[20220126,405.99],[20220127,405.64],[20220128,405.29],[20220131,404.64],[20220201,403.75],[20220202,403.21],[20220203,403.31],[20220204,401.11],[20220207,398.52],[20220208,396.65],[20220209,396.28],[20220210,397.37],[20220211,396.39],[20220214,395.76],[20220215,394.85],[20220216,394.39],[20220217,395.18],[20220218,395.76],[20220221,395.83],[20220222,395.3],[20220223,393.85],[20220224,394.15],[20220225,393.57],[20220228,393.8],[20220301,393.66],[20220302,397.41],[20220303,396.02],[20220304,395.38],[20220307,396.29],[20220308,394.05],[20220309,392.43],[20220310,392.1],[20220311,390.66],[20220314,390.6],[20220315,389.56],[20220316,389.58],[20220317,390.04],[20220318,390.78],[20220321,391.42],[20220322,390.75],[20220323,389.72],[20220324,389.98],[20220325,389.38],[20220328,388.85],[20220329,388.65],[20220330,388.35],[20220331,388.21],[20220401,389.79],[20220404,389.18],[20220405,390],[20220406,388.58],[20220407,387.13],[20220408,386.73],[20220411,386.41],[20220412,384.83],[20220413,384.64],[20220414,384.73],[20220419,383.75],[20220420,382.49],[20220421,383.27],[20220422,382.35],[20220425,381.57],[20220426,381.64],[20220427,382.05],[20220428,381.21],[20220429,379.97],[20220502,379.26],[20220503,378.58],[20220504,378.18],[20220505,377.08],[20220506,376.97],[20220509,374.5],[20220510,373.05],[20220511,374.5],[20220512,375.07],[20220513,376.86],[20220516,376.15],[20220517,376.22],[20220518,375.46],[20220519,375.32],[20220520,375.28],[20220523,375.03],[20220524,374.45],[20220525,374.64],[20220527,374.61],[20220530,375.26],[20220531,374.5],[20220601,373.51],[20220602,372.99],[20220603,371.91],[20220607,370.79],[20220608,371.02],[20220609,370.29],[20220610,368.59],[20220613,366.85],[20220614,363.12],[20220615,360.97],[20220616,361.86],[20220617,360.3],[20220620,360.78],[20220621,360.24],[20220622,360],[20220623,361.11],[20220624,363.32],[20220627,362.96],[20220628,361.98],[20220629,359.92],[20220630,360.12],[20220701,360.94],[20220704,363.6],[20220705,362.2],[20220706,363.37],[20220707,364.11],[20220708,363.37],[20220711,363.83],[20220712,365.36],[20220713,366.74],[20220714,366.42],[20220715,365.16],[20220718,366.14],[20220719,365.36],[20220720,365.02],[20220721,366.32],[20220722,366.28],[20220725,369.17],[20220726,369.99],[20220727,371.09],[20220728,370.86],[20220729,373.01],[20220801,373.67],[20220802,374.98],[20220803,375.03],[20220804,374.18],[20220805,375.46],[20220808,374.38],[20220809,374.34],[20220810,373.84],[20220811,374.54],[20220812,374],[20220815,373.65],[20220816,374.75],[20220817,373.68],[20220818,371.73],[20220819,371.13],[20220822,369.19],[20220823,367.56],[20220824,366.57],[20220825,366.07],[20220826,366.76],[20220829,365.77],[20220830,364.43],[20220831,363.83],[20220901,362.94],[20220902,361.59],[20220905,362.73],[20220906,361.79],[20220907,361.49],[20220908,361.72],[20220909,361.38],[20220912,361.06],[20220913,361.93],[20220914,361.15],[20220915,360.83],[20220916,360.56],[20220919,359.59],[20220920,359.2],[20220921,357.33],[20220922,357.26],[20220923,356.11],[20220926,354.9],[20220927,353.07],[20220928,351.6],[20220929,350.44],[20220930,349.41],[20221004,352.61],[20221005,354.81],[20221006,352.68],[20221007,351.76],[20221010,350.39],[20221011,349.17],[20221012,348.44],[20221013,347.46],[20221014,347.25],[20221017,347.55],[20221018,347.82],[20221019,348.7],[20221020,347.59],[20221021,346.87],[20221024,346.31],[20221025,347.73],[20221026,349.61],[20221027,350.46],[20221028,352.17],[20221031,351.95],[20221101,351.38],[20221102,352.17],[20221103,352.06],[20221104,350.6],[20221107,350.8],[20221108,350.91],[20221109,351.33],[20221110,352.29],[20221111,355.47],[20221114,355.06],[20221115,355.15],[20221116,356.23],[20221117,357.51],[20221118,357.42],[20221121,357.99],[20221122,358.33],[20221123,358.65],[20221124,359.52],[20221125,361.19],[20221128,360.19],[20221129,360.01],[20221130,360.79],[20221201,360.72],[20221202,362.5],[20221205,362.46],[20221206,362.61],[20221207,363.09],[20221208,363.44],[20221209,363.16],[20221212,362.07],[20221213,362.04],[20221214,362.45],[20221215,362.32],[20221216,360.26],[20221219,358.74],[20221220,358.36],[20221221,357.01],[20221222,357.01],[20221223,356.53],[20221227,355.89],[20221228,355.06],[20221229,355.17],[20221230,355.24],[20230102,354.94],[20230103,355.86],[20230104,356.46],[20230105,357.76],[20230106,357.24],[20230109,358.61],[20230110,358.72],[20230111,358.33],[20230112,359.62],[20230113,360.76],[20230116,361.4],[20230117,361.38],[20230118,362.37],[20230119,363.94],[20230120,363.33],[20230123,362.02],[20230124,361.72],[20230125,362.07],[20230126,362.34],[20230127,362.09],[20230130,361.63],[20230131,360.94],[20230201,360.95],[20230202,361.36],[20230203,365.07],[20230206,364.2],[20230207,363.19],[20230208,362.87],[20230209,362.23],[20230210,363.05],[20230213,362.2],[20230214,362.2],[20230215,361.77],[20230216,361.1],[20230217,360.78],[20230220,360.83],[20230221,360.9],[20230222,359.71],[20230223,359.46],[20230224,359.94],[20230227,359.36],[20230228,358.7],[20230301,357.76],[20230302,357.2],[20230303,356.76],[20230306,356.96],[20230307,357.38],[20230308,357.52],[20230309,357.85],[20230310,357.87],[20230313,359.41],[20230314,360.35],[20230315,358.99],[20230316,361.11],[20230317,360.04],[20230320,360.76],[20230321,359.28],[20230322,359.33],[20230323,359.13],[20230324,360.2],[20230327,360.13],[20230328,359.42],[20230329,358.46],[20230330,358.54],[20230331,358.83],[20230403,359.48],[20230404,360.31],[20230405,360.75],[20230406,361.27],[20230411,361.02],[20230412,359.77],[20230413,359.08],[20230414,359.35],[20230417,359.1],[20230418,358.74],[20230419,359.3],[20230420,358.74],[20230421,359.23],[20230424,358.94],[20230425,358.94],[20230426,360.02],[20230427,360.09],[20230428,359.35],[20230502,360.95],[20230503,361.6],[20230504,361.63],[20230505,362.3],[20230508,361.42],[20230509,361.13],[20230510,360.87],[20230511,361.36],[20230512,362.3],[20230515,362.05],[20230516,361.72],[20230517,361.33],[20230519,360.4],[20230522,360.44],[20230523,360.55],[20230524,360.46],[20230525,360.35],[20230526,359.95],[20230530,360.87],[20230531,361.87],[20230601,362.88],[20230602,363.21],[20230605,363.19],[20230606,362.47],[20230607,362.65],[20230608,362.41],[20230609,362.45],[20230612,363.34],[20230613,363.62],[20230614,363.43],[20230615,362.9],[20230616,362.28],[20230619,362.72],[20230620,362.27],[20230621,363.28],[20230622,362.94],[20230623,362.1],[20230626,363.55],[20230627,363.75],[20230628,363.43],[20230629,363.41],[20230630,362.86],[20230703,362.92],[20230704,362.95],[20230705,362.68],[20230706,362.86],[20230707,360.67],[20230710,360.69],[20230711,360.53],[20230712,360.69],[20230713,362.01],[20230714,363.39],[20230717,363.55],[20230718,363.77],[20230719,365.22],[20230720,365.11],[20230721,364.51],[20230724,364.67],[20230725,365.25],[20230726,365.07],[20230727,364.57],[20230728,364.73],[20230731,364.98],[20230801,365.27],[20230802,364.89],[20230803,364.93],[20230804,364.19],[20230807,364.53],[20230808,364.33],[20230809,365.69],[20230810,365.34],[20230811,365.22],[20230814,364.37],[20230815,364],[20230816,363.34],[20230817,363.5],[20230818,362.76],[20230821,363.57],[20230822,362.68],[20230823,363.15],[20230824,364.73],[20230825,364.95],[20230828,364.46],[20230829,364.49],[20230830,365.04],[20230831,364.8],[20230901,365.89],[20230904,365.29],[20230905,364.89],[20230906,364.49],[20230907,363.99],[20230908,364.15],[20230911,364.55],[20230912,364.26],[20230913,364.31],[20230914,363.93],[20230915,364.86],[20230918,364.37],[20230919,363.95],[20230920,363.7],[20230921,364.02],[20230922,363.61],[20230925,363.7],[20230926,363.06],[20230927,362.85],[20230928,362.41],[20230929,360.51],[20231002,362.48],[20231004,361.09],[20231005,360.29],[20231006,361.02],[20231009,360.84],[20231010,362.05],[20231011,362.5],[20231012,363.61],[20231013,363.15],[20231016,363.43],[20231017,362.9],[20231018,361.83],[20231019,361.13],[20231020,360.69],[20231023,361.09],[20231024,361.34],[20231025,362.41],[20231026,361.98],[20231027,362.32],[20231030,362.76],[20231031,363.24],[20231101,363.9],[20231102,364.53],[20231103,365.76],[20231106,366.78],[20231107,366.23],[20231108,366.78],[20231109,367.1],[20231110,367.05],[20231113,366.65],[20231114,366.58],[20231115,368.5],[20231116,368.71],[20231117,369.31],[20231120,369.49],[20231121,369.26],[20231122,369.71],[20231123,369.78],[20231124,369.31],[20231127,369.16],[20231128,370.11],[20231129,370.72],[20231130,372.17],[20231201,372.21],[20231204,373.67],[20231205,374.65],[20231206,376.1],[20231207,376.73],[20231208,376.99],[20231211,376.3],[20231212,376.33],[20231213,376.93],[20231214,377.75],[20231215,379.87],[20231218,381.3],[20231219,380.93],[20231220,381.62],[20231221,382.36],[20231222,382.69],[20231227,382.94],[20231228,383.81],[20231229,383.54],[20240102,382.67],[20240103,382.09],[20240104,381.73],[20240105,380.86],[20240108,380.43],[20240109,380.32],[20240110,380.15],[20240111,380.21],[20240112,380.66],[20240115,381.48],[20240116,381.2],[20240117,381.1],[20240118,379.85],[20240119,379.92],[20240122,380.34],[20240123,381.11],[20240124,380.64],[20240125,380.79],[20240126,381.57],[20240129,382.09],[20240130,383.05],[20240131,382.54],[20240201,383.52],[20240202,383.47],[20240205,382.38],[20240206,380.92],[20240207,380.5],[20240208,380.14],[20240209,379.29],[20240212,379.09],[20240213,379.32],[20240214,379.07],[20240215,379.29],[20240216,379.54],[20240219,378.62],[20240220,378.56],[20240221,379.34],[20240222,378.67],[20240223,379.01],[20240226,379.77],[20240227,379.63],[20240228,379.21],[20240229,379.03],[20240301,379.58],[20240304,379.74],[20240305,379.82],[20240306,380.99],[20240307,381.16],[20240308,382.24],[20240311,383.34],[20240312,383.05],[20240313,383.08],[20240314,383.23],[20240315,382.67],[20240318,382.37],[20240319,382.39],[20240320,382.58],[20240321,382.54],[20240322,383.12],[20240325,383.94],[20240326,383.53],[20240327,383.68],[20240328,384.41],[20240402,384.63],[20240403,383.7],[20240404,383.64],[20240405,384.56],[20240408,384.17],[20240409,383.89],[20240410,384.76],[20240411,384.26],[20240412,383.68],[20240415,384.91],[20240416,383.75],[20240417,382.69],[20240418,382.93],[20240419,382.93],[20240422,382.86],[20240423,383.27],[20240424,383.38],[20240425,382.24],[20240426,381.57],[20240429,382.56],[20240430,383.31],[20240502,382.95],[20240503,383.19],[20240506,384],[20240507,384.56],[20240508,385.25],[20240510,384.48],[20240513,384.39],[20240514,384.59],[20240515,384.44],[20240516,385.69],[20240517,385.96],[20240521,385.15],[20240522,385.42],[20240523,385.38],[20240524,384.63],[20240527,384.76],[20240528,385.3],[20240529,385.27],[20240530,384.28],[20240531,384.11],[20240603,384.46],[20240604,385.21],[20240605,386.03],[20240606,386.27],[20240607,385.99],[20240610,385.36],[20240611,384.41],[20240612,384.41],[20240613,385.45],[20240614,385.71],[20240617,386.74],[20240618,386.22],[20240619,386.52],[20240620,386.65],[20240621,386.33],[20240624,386.72],[20240625,386.37],[20240626,386.53],[20240627,386.33],[20240628,386.2],[20240701,385.92],[20240702,385.42],[20240703,385.51],[20240704,386.39],[20240705,386.4],[20240708,387.04],[20240709,387.56],[20240710,387.41],[20240711,387.88],[20240712,388.57],[20240715,388.68],[20240716,386.42],[20240717,386.87],[20240718,387.04],[20240719,387.22],[20240722,386.89],[20240723,386.72],[20240724,387],[20240725,387.34],[20240726,387.32]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190727,1528.25],[20190728,1528.25],[20190729,1529.22],[20190730,1529.2],[20190731,1531.3],[20190801,1533.06],[20190802,1535.3],[20190803,1535.3],[20190804,1535.3],[20190805,1537.12],[20190806,1538.21],[20190807,1542.71],[20190808,1541.81],[20190809,1538.75],[20190810,1538.75],[20190811,1538.75],[20190812,1539.09],[20190813,1541.16],[20190814,1544.81],[20190815,1547.08],[20190816,1552.87],[20190817,1552.87],[20190818,1552.87],[20190819,1548.62],[20190820,1549.35],[20190821,1549.83],[20190822,1547.89],[20190823,1547.37],[20190824,1547.37],[20190825,1547.37],[20190826,1548.36],[20190827,1551.26],[20190828,1555.58],[20190829,1556.05],[20190830,1555.21],[20190831,1555.21],[20190901,1555.21],[20190902,1554.72],[20190903,1555.8],[20190904,1554.92],[20190905,1549.72],[20190906,1549.08],[20190907,1549.08],[20190908,1549.08],[20190909,1547.4],[20190910,1543.66],[20190911,1542.54],[20190912,1543.6],[20190913,1539.68],[20190914,1539.68],[20190915,1539.68],[20190916,1539.32],[20190917,1539.25],[20190918,1540.7],[20190919,1541.3],[20190920,1541.66],[20190921,1541.66],[20190922,1541.66],[20190923,1545.6],[20190924,1548.28],[20190925,1548.32],[20190926,1547.54],[20190927,1547.41],[20190928,1547.41],[20190929,1547.41],[20190930,1547.08],[20191001,1545.8],[20191002,1544.9],[20191003,1545.68],[20191004,1547.19],[20191005,1547.19],[20191006,1547.19],[20191007,1546.57],[20191008,1546.45],[20191009,1545.16],[20191010,1540.73],[20191011,1537.87],[20191012,1537.87],[20191013,1537.87],[20191014,1538.15],[20191015,1537.46],[20191016,1535.68],[20191017,1535.37],[20191018,1534.85],[20191019,1534.85],[20191020,1534.85],[20191021,1532.1],[20191022,1532.9],[20191023,1534.84],[20191024,1535.46],[20191025,1534.36],[20191026,1534.36],[20191027,1534.36],[20191028,1531.3],[20191029,1531.14],[20191030,1531.6],[20191031,1534.5],[20191101,1534.16],[20191102,1534.16],[20191103,1534.16],[20191104,1532.41],[20191105,1530.7],[20191106,1530.73],[20191107,1527.29],[20191108,1524.44],[20191109,1524.44],[20191110,1524.44],[20191111,1523.66],[20191112,1522.74],[20191113,1524.46],[20191114,1525.77],[20191115,1526],[20191116,1526],[20191117,1526],[20191118,1526.41],[20191119,1526.18],[20191120,1526.72],[20191121,1525.51],[20191122,1526.18],[20191123,1526.18],[20191124,1526.18],[20191125,1526.89],[20191126,1527.78],[20191127,1528.23],[20191128,1527.55],[20191129,1527.1],[20191130,1527.1],[20191201,1527.1],[20191202,1522.95],[20191203,1524.17],[20191204,1525.47],[20191205,1523.01],[20191206,1522.1],[20191207,1522.1],[20191208,1522.1],[20191209,1523.51],[20191210,1523.79],[20191211,1525.3],[20191212,1524.58],[20191213,1524.7],[20191214,1524.7],[20191215,1524.7],[20191216,1525.93],[20191217,1526.22],[20191218,1525.06],[20191219,1522.5],[20191220,1522.29],[20191221,1522.29],[20191222,1522.29],[20191223,1522.37],[20191224,1522.37],[20191225,1522.37],[20191226,1522.37],[20191227,1522.83],[20191228,1522.83],[20191229,1522.83],[20191230,1520.56],[20191231,1520.47],[20200101,1520.47],[20200102,1520.06],[20200103,1524.27],[20200104,1524.27],[20200105,1524.27],[20200106,1524.48],[20200107,1525.07],[20200108,1523.58],[20200109,1521.63],[20200110,1521.87],[20200111,1521.87],[20200112,1521.87],[20200113,1520.47],[20200114,1519.77],[20200115,1521.29],[20200116,1521.8],[20200117,1522.13],[20200118,1522.13],[20200119,1522.13],[20200120,1522.72],[20200121,1524.11],[20200122,1525.5],[20200123,1528.26],[20200124,1530.57],[20200125,1530.57],[20200126,1530.57],[20200127,1535.08],[20200128,1535.99],[20200129,1536.69],[20200130,1538.9],[20200131,1540.89],[20200201,1540.89],[20200202,1540.89],[20200203,1541.47],[20200204,1539.96],[20200205,1537.97],[20200206,1537.21],[20200207,1538.72],[20200208,1538.72],[20200209,1538.72],[20200210,1540.25],[20200211,1539.96],[20200212,1539.95],[20200213,1541.52],[20200214,1542.15],[20200215,1542.15],[20200216,1542.15],[20200217,1542.71],[20200218,1543.07],[20200219,1543.52],[20200220,1545.11],[20200221,1546.54],[20200222,1546.54],[20200223,1546.54],[20200224,1547.06],[20200225,1547.2],[20200226,1545.55],[20200227,1543.84],[20200228,1543.44],[20200229,1543.44],[20200301,1543.44],[20200302,1544.28],[20200303,1546.16],[20200304,1549.46],[20200305,1549.07],[20200306,1548.55],[20200307,1548.55],[20200308,1548.55],[20200309,1544.32],[20200310,1539.18],[20200311,1538.68],[20200312,1528.01],[20200313,1511.6],[20200314,1511.6],[20200315,1511.6],[20200316,1495.34],[20200317,1483.15],[20200318,1465.19],[20200319,1465.75],[20200320,1472.77],[20200321,1472.77],[20200322,1472.77],[20200323,1474.47],[20200324,1470.29],[20200325,1467.71],[20200326,1475.59],[20200327,1485.31],[20200328,1485.31],[20200329,1485.31],[20200330,1487.39],[20200331,1484.41],[20200401,1482.46],[20200402,1481.25],[20200403,1480.51],[20200404,1480.51],[20200405,1480.51],[20200406,1479.88],[20200407,1477.48],[20200408,1475.27],[20200409,1480.14],[20200410,1480.4],[20200411,1480.4],[20200412,1480.4],[20200413,1480.4],[20200414,1484.74],[20200415,1486.88],[20200416,1487.82],[20200417,1488.89],[20200418,1488.89],[20200419,1488.89],[20200420,1486.28],[20200421,1482.19],[20200422,1477.97],[20200423,1480.01],[20200424,1485.52],[20200425,1485.52],[20200426,1485.52],[20200427,1489.72],[20200428,1491.72],[20200429,1493.92],[20200430,1498.35],[20200501,1498.36],[20200502,1498.36],[20200503,1498.36],[20200504,1498.51],[20200505,1497.03],[20200506,1493.77],[20200507,1492.21],[20200508,1494.54],[20200509,1494.54],[20200510,1494.54],[20200511,1493.67],[20200512,1493.25],[20200513,1495.08],[20200514,1495.18],[20200515,1494.48],[20200516,1494.48],[20200517,1494.48],[20200518,1493.79],[20200519,1495.23],[20200520,1497.48],[20200521,1497.79],[20200522,1500.75],[20200523,1500.75],[20200524,1500.75],[20200525,1501.19],[20200526,1500.64],[20200527,1502.73],[20200528,1505.53],[20200529,1507.67],[20200530,1507.67],[20200531,1507.67],[20200601,1507.5],[20200602,1507.32],[20200603,1506.74],[20200604,1507.53],[20200605,1509.41],[20200606,1509.41],[20200607,1509.41],[20200608,1512.08],[20200609,1512.04],[20200610,1509.87],[20200611,1511.48],[20200612,1513.91],[20200613,1513.91],[20200614,1513.91],[20200615,1514.79],[20200616,1516.69],[20200617,1517.27],[20200618,1517.85],[20200619,1519.13],[20200620,1519.13],[20200621,1519.13],[20200622,1520.89],[20200623,1521.1],[20200624,1520.44],[20200625,1521.9],[20200626,1522.49],[20200627,1522.49],[20200628,1522.49],[20200629,1522.28],[20200630,1522.23],[20200701,1519.83],[20200702,1521.21],[20200703,1522.91],[20200704,1522.91],[20200705,1522.91],[20200706,1523.41],[20200707,1524.06],[20200708,1524.93],[20200709,1525.8],[20200710,1526.52],[20200711,1526.52],[20200712,1526.52],[20200713,1524.38],[20200714,1524.64],[20200715,1526.58],[20200716,1527.71],[20200717,1528.16],[20200718,1528.16],[20200719,1528.16],[20200720,1529.8],[20200721,1532.37],[20200722,1534.44],[20200723,1536.03],[20200724,1534.5],[20200725,1534.5],[20200726,1534.5],[20200727,1535.38],[20200728,1536.65],[20200729,1536.56],[20200730,1538.02],[20200731,1538.02],[20200801,1538.02],[20200802,1538.02],[20200803,1536.92],[20200804,1539.31],[20200805,1539.14],[20200806,1539.97],[20200807,1540.61],[20200808,1540.61],[20200809,1540.61],[20200810,1541.46],[20200811,1540.76],[20200812,1538.55],[20200813,1536.13],[20200814,1534.85],[20200815,1534.85],[20200816,1534.85],[20200817,1536.68],[20200818,1538.26],[20200819,1539.39],[20200820,1540.5],[20200821,1540.92],[20200822,1540.92],[20200823,1540.92],[20200824,1540.43],[20200825,1536.9],[20200826,1534.72],[20200827,1534.61],[20200828,1533.66],[20200829,1533.66],[20200830,1533.66],[20200831,1532.91],[20200901,1533.36],[20200902,1537.69],[20200903,1540.33],[20200904,1539.68],[20200905,1539.68],[20200906,1539.68],[20200907,1538],[20200908,1538.55],[20200909,1538.3],[20200910,1536.53],[20200911,1538.2],[20200912,1538.2],[20200913,1538.2],[20200914,1540.25],[20200915,1540.49],[20200916,1541.51],[20200917,1542.25],[20200918,1542.49],[20200919,1542.49],[20200920,1542.49],[20200921,1543.48],[20200922,1543.9],[20200923,1543.47],[20200924,1542.52],[20200925,1542.47],[20200926,1542.47],[20200927,1542.47],[20200928,1542.82],[20200929,1544.07],[20200930,1543.87],[20201001,1543.91],[20201002,1545.42],[20201003,1545.42],[20201004,1545.42],[20201005,1545.25],[20201006,1545.28],[20201007,1545.27],[20201008,1546.56],[20201009,1548.74],[20201010,1548.74],[20201011,1548.74],[20201012,1550.5],[20201013,1551.9],[20201014,1553.3],[20201015,1553.87],[20201016,1555.06],[20201017,1555.06],[20201018,1555.06],[20201019,1554.93],[20201020,1553.85],[20201021,1552.36],[20201022,1550.54],[20201023,1550.23],[20201024,1550.23],[20201025,1550.23],[20201026,1550.92],[20201027,1552.94],[20201028,1552.92],[20201029,1553.2],[20201030,1553.14],[20201031,1553.14],[20201101,1553.14],[20201102,1553.01],[20201103,1553.48],[20201104,1555.29],[20201105,1557.07],[20201106,1557.25],[20201107,1557.25],[20201108,1557.25],[20201109,1554.27],[20201110,1550.56],[20201111,1551.21],[20201112,1553.41],[20201113,1555.38],[20201114,1555.38],[20201115,1555.38],[20201116,1556.76],[20201117,1557.97],[20201118,1558.59],[20201119,1558.85],[20201120,1559.71],[20201121,1559.71],[20201122,1559.71],[20201123,1559.96],[20201124,1560.01],[20201125,1560.28],[20201126,1560.99],[20201127,1561.49],[20201128,1561.49],[20201129,1561.49],[20201130,1560.9],[20201201,1558.2],[20201202,1557.23],[20201203,1559],[20201204,1559.73],[20201205,1559.73],[20201206,1559.73],[20201207,1561.24],[20201208,1562.62],[20201209,1564.07],[20201210,1564.33],[20201211,1565.67],[20201212,1565.67],[20201213,1565.67],[20201214,1565.9],[20201215,1565.75],[20201216,1563.75],[20201217,1563.27],[20201218,1562.85],[20201219,1562.85],[20201220,1562.85],[20201221,1563.05],[20201222,1563.18],[20201223,1561.69],[20201224,1561.71],[20201225,1561.71],[20201226,1561.71],[20201227,1561.71],[20201228,1561.05],[20201229,1562.51],[20201230,1562.63],[20201231,1562.63],[20210101,1562.63],[20210102,1562.63],[20210103,1562.63],[20210104,1564.28],[20210105,1564.38],[20210106,1563.29],[20210107,1562.63],[20210108,1563.12],[20210109,1563.12],[20210110,1563.12],[20210111,1562.13],[20210112,1558.52],[20210113,1559.47],[20210114,1561.58],[20210115,1561.72],[20210116,1561.72],[20210117,1561.72],[20210118,1560.41],[20210119,1560.05],[20210120,1560.58],[20210121,1558.56],[20210122,1557.09],[20210123,1557.09],[20210124,1557.09],[20210125,1559.1],[20210126,1559.76],[20210127,1559.49],[20210128,1559.04],[20210129,1557.54],[20210130,1557.54],[20210131,1557.54],[20210201,1557.59],[20210202,1556.76],[20210203,1556.23],[20210204,1555.83],[20210205,1555.64],[20210206,1555.64],[20210207,1555.64],[20210208,1555.31],[20210209,1555.61],[20210210,1555.39],[20210211,1556.15],[20210212,1555.04],[20210213,1555.04],[20210214,1555.04],[20210215,1551.55],[20210216,1549.38],[20210217,1548.11],[20210218,1546.26],[20210219,1543.88],[20210220,1543.88],[20210221,1543.88],[20210222,1544.06],[20210223,1543.14],[20210224,1541.22],[20210225,1536.82],[20210226,1536.15],[20210227,1536.15],[20210228,1536.15],[20210301,1541.36],[20210302,1543.79],[20210303,1541.56],[20210304,1540.07],[20210305,1539.18],[20210306,1539.18],[20210307,1539.18],[20210308,1538.22],[20210309,1539.23],[20210310,1540.04],[20210311,1542.53],[20210312,1541.69],[20210313,1541.69],[20210314,1541.69],[20210315,1542.34],[20210316,1543.04],[20210317,1540.28],[20210318,1537.16],[20210319,1538.18],[20210320,1538.18],[20210321,1538.18],[20210322,1539.28],[20210323,1541.11],[20210324,1542.92],[20210325,1544.44],[20210326,1543.42],[20210327,1543.42],[20210328,1543.42],[20210329,1541.5],[20210330,1538.72],[20210331,1538.82],[20210401,1541.12],[20210402,1541.22],[20210403,1541.22],[20210404,1541.22],[20210405,1541.22],[20210406,1541.27],[20210407,1541.55],[20210408,1542.43],[20210409,1540.65],[20210410,1540.65],[20210411,1540.65],[20210412,1539.59],[20210413,1538.52],[20210414,1537.42],[20210415,1537.89],[20210416,1538.01],[20210417,1538.01],[20210418,1538.01],[20210419,1536.52],[20210420,1536.21],[20210421,1537.39],[20210422,1537.43],[20210423,1537.04],[20210424,1537.04],[20210425,1537.04],[20210426,1536.34],[20210427,1535.62],[20210428,1534.41],[20210429,1532.25],[20210430,1531.33],[20210501,1531.33],[20210502,1531.33],[20210503,1531.46],[20210504,1533.16],[20210505,1533.15],[20210506,1532.42],[20210507,1531.23],[20210508,1531.23],[20210509,1531.23],[20210510,1530.87],[20210511,1528.51],[20210512,1525.87],[20210513,1525.7],[20210514,1523.18],[20210515,1523.18],[20210516,1523.18],[20210517,1522.35],[20210518,1521.74],[20210519,1521.09],[20210520,1521.58],[20210521,1523.4],[20210522,1523.4],[20210523,1523.4],[20210524,1523.49],[20210525,1526.82],[20210526,1529.88],[20210527,1529.57],[20210528,1529.07],[20210529,1529.07],[20210530,1529.07],[20210531,1529.54],[20210601,1530.03],[20210602,1530.91],[20210603,1530.6],[20210604,1531.39],[20210605,1531.39],[20210606,1531.39],[20210607,1531.43],[20210608,1532.41],[20210609,1534.8],[20210610,1535.4],[20210611,1537.28],[20210612,1537.28],[20210613,1537.28],[20210614,1537.01],[20210615,1535.59],[20210616,1535.52],[20210617,1534.15],[20210618,1533.72],[20210619,1533.72],[20210620,1533.72],[20210621,1532.36],[20210622,1531.14],[20210623,1531.4],[20210624,1532.14],[20210625,1530.65],[20210626,1530.65],[20210627,1530.65],[20210628,1530.78],[20210629,1531.34],[20210630,1532.91],[20210701,1534.21],[20210702,1535.91],[20210703,1535.91],[20210704,1535.91],[20210705,1535.64],[20210706,1537.66],[20210707,1540.84],[20210708,1541.57],[20210709,1540.25],[20210710,1540.25],[20210711,1540.25],[20210712,1540.43],[20210713,1540.9],[20210714,1541.67],[20210715,1542.99],[20210716,1544.12],[20210717,1544.12],[20210718,1544.12],[20210719,1545.69],[20210720,1547.47],[20210721,1546.88],[20210722,1547.9],[20210723,1549.37],[20210724,1549.37],[20210725,1549.37],[20210726,1549.66],[20210727,1550.35],[20210728,1550.68],[20210729,1550.83],[20210730,1551.62],[20210731,1551.62],[20210801,1551.62],[20210802,1553.2],[20210803,1554.56],[20210804,1555.37],[20210805,1556.37],[20210806,1554.77],[20210807,1554.77],[20210808,1554.77],[20210809,1553.97],[20210810,1554.4],[20210811,1554.03],[20210812,1554.18],[20210813,1554.38],[20210814,1554.38],[20210815,1554.38],[20210816,1554.33],[20210817,1554.31],[20210818,1554.74],[20210819,1555.09],[20210820,1555.48],[20210821,1555.48],[20210822,1555.48],[20210823,1554.61],[20210824,1554.49],[20210825,1551.69],[20210826,1548.93],[20210827,1548.96],[20210828,1548.96],[20210829,1548.96],[20210830,1550],[20210831,1548.34],[20210901,1546.28],[20210902,1546.67],[20210903,1545.98],[20210904,1545.98],[20210905,1545.98],[20210906,1545.64],[20210907,1543.62],[20210908,1542.73],[20210909,1544.71],[20210910,1545.2],[20210911,1545.2],[20210912,1545.2],[20210913,1544.46],[20210914,1545],[20210915,1544.36],[20210916,1542.95],[20210917,1541.74],[20210918,1541.74],[20210919,1541.74],[20210920,1542.25],[20210921,1543.17],[20210922,1543.73],[20210923,1541.61],[20210924,1537.81],[20210925,1537.81],[20210926,1537.81],[20210927,1536.11],[20210928,1534.62],[20210929,1534.8],[20210930,1534.03],[20211001,1534.58],[20211002,1534.58],[20211003,1534.58],[20211004,1534.53],[20211005,1533.38],[20211006,1531.48],[20211007,1531.82],[20211008,1530.23],[20211009,1530.23],[20211010,1530.23],[20211011,1527.8],[20211012,1525.86],[20211013,1526.87],[20211014,1530.59],[20211015,1531.5],[20211016,1531.5],[20211017,1531.5],[20211018,1529.71],[20211019,1527.6],[20211020,1527.26],[20211021,1526.75],[20211022,1525.96],[20211023,1525.96],[20211024,1525.96],[20211025,1526.69],[20211026,1527.16],[20211027,1529.81],[20211028,1529.28],[20211029,1524.32],[20211030,1524.32],[20211031,1524.32],[20211101,1524.01],[20211102,1526.16],[20211103,1528.88],[20211104,1531.95],[20211105,1536.85],[20211106,1536.85],[20211107,1536.85],[20211108,1537.37],[20211109,1539.07],[20211110,1537.68],[20211111,1534.42],[20211112,1534.01],[20211113,1534.01],[20211114,1534.01],[20211115,1533.63],[20211116,1532.4],[20211117,1531.83],[20211118,1533.41],[20211119,1537.15],[20211120,1537.15],[20211121,1537.15],[20211122,1536.38],[20211123,1530.75],[20211124,1527.23],[20211125,1527.5],[20211126,1530.42],[20211127,1530.42],[20211128,1530.42],[20211129,1530.96],[20211130,1532.62],[20211201,1532.78],[20211202,1534.66],[20211203,1536.36],[20211204,1536.36],[20211205,1536.36],[20211206,1537.82],[20211207,1538.2],[20211208,1535.82],[20211209,1535.31],[20211210,1536.46],[20211211,1536.46],[20211212,1536.46],[20211213,1538.22],[20211214,1538.68],[20211215,1537.81],[20211216,1536.09],[20211217,1537.03],[20211218,1537.03],[20211219,1537.03],[20211220,1537.48],[20211221,1533.68],[20211222,1530.54],[20211223,1528.08],[20211224,1528.12],[20211225,1528.12],[20211226,1528.12],[20211227,1526.3],[20211228,1526.14],[20211229,1523.82],[20211230,1522.11],[20211231,1522.01],[20220101,1522.01],[20220102,1522.01],[20220103,1520.37],[20220104,1519.27],[20220105,1518.91],[20220106,1517.07],[20220107,1514.94],[20220108,1514.94],[20220109,1514.94],[20220110,1513.8],[20220111,1512.96],[20220112,1513.89],[20220113,1515.98],[20220114,1514.92],[20220115,1514.92],[20220116,1514.92],[20220117,1512.09],[20220118,1510.76],[20220119,1509.51],[20220120,1510.49],[20220121,1512.38],[20220122,1512.38],[20220123,1512.38],[20220124,1513.69],[20220125,1512.74],[20220126,1511.28],[20220127,1510.12],[20220128,1508.77],[20220129,1508.77],[20220130,1508.77],[20220131,1505.91],[20220201,1503.55],[20220202,1502.19],[20220203,1496.11],[20220204,1486.41],[20220205,1486.41],[20220206,1486.41],[20220207,1479.39],[20220208,1476.45],[20220209,1477.81],[20220210,1475.69],[20220211,1471.71],[20220212,1471.71],[20220213,1471.71],[20220214,1470.55],[20220215,1468.44],[20220216,1469.64],[20220217,1472.69],[20220218,1474.77],[20220219,1474.77],[20220220,1474.77],[20220221,1473.71],[20220222,1470.59],[20220223,1469.39],[20220224,1470.86],[20220225,1470.15],[20220226,1470.15],[20220227,1470.15],[20220228,1471.76],[20220301,1485.38],[20220302,1487.13],[20220303,1483.23],[20220304,1486.35],[20220305,1486.35],[20220306,1486.35],[20220307,1484.69],[20220308,1478.33],[20220309,1472.13],[20220310,1465.6],[20220311,1462.2],[20220312,1462.2],[20220313,1462.2],[20220314,1458.03],[20220315,1457.06],[20220316,1456.62],[20220317,1457.39],[20220318,1459.28],[20220319,1459.28],[20220320,1459.28],[20220321,1456.29],[20220322,1451.77],[20220323,1452.55],[20220324,1450.96],[20220325,1448.67],[20220326,1448.67],[20220327,1448.67],[20220328,1446.6],[20220329,1444.34],[20220330,1442.22],[20220331,1446.31],[20220401,1446.89],[20220402,1446.89],[20220403,1446.89],[20220404,1448.45],[20220405,1443.69],[20220406,1437.82],[20220407,1435.96],[20220408,1433.27],[20220409,1433.27],[20220410,1433.27],[20220411,1428.09],[20220412,1426.21],[20220413,1427.46],[20220414,1425.41],[20220415,1425.28],[20220416,1425.28],[20220417,1425.28],[20220418,1425.28],[20220419,1420.13],[20220420,1421.44],[20220421,1418.68],[20220422,1414.02],[20220423,1414.02],[20220424,1414.02],[20220425,1416.19],[20220426,1419.17],[20220427,1418.85],[20220428,1414.15],[20220429,1409],[20220430,1409],[20220501,1409],[20220502,1406.45],[20220503,1404.83],[20220504,1402.94],[20220505,1400.69],[20220506,1393.55],[20220507,1393.55],[20220508,1393.55],[20220509,1390],[20220510,1394.33],[20220511,1398.28],[20220512,1406.09],[20220513,1406.14],[20220514,1406.14],[20220515,1406.14],[20220516,1404.17],[20220517,1400.71],[20220518,1398.52],[20220519,1400.58],[20220520,1400.15],[20220521,1400.15],[20220522,1400.15],[20220523,1397.65],[20220524,1397],[20220525,1398.49],[20220526,1398.31],[20220527,1398.83],[20220528,1398.83],[20220529,1398.83],[20220530,1396.35],[20220531,1391.48],[20220601,1387.22],[20220602,1382.53],[20220603,1378.92],[20220604,1378.92],[20220605,1378.92],[20220606,1378.65],[20220607,1376.08],[20220608,1374],[20220609,1367.81],[20220610,1359.13],[20220611,1359.13],[20220612,1359.13],[20220613,1345.42],[20220614,1333.59],[20220615,1335.37],[20220616,1333.32],[20220617,1337.54],[20220618,1337.54],[20220619,1337.54],[20220620,1335.87],[20220621,1332.74],[20220622,1337.65],[20220623,1346.27],[20220624,1353],[20220625,1353],[20220626,1353],[20220627,1348.94],[20220628,1342.59],[20220629,1344.34],[20220630,1352.43],[20220701,1361.09],[20220702,1361.09],[20220703,1361.09],[20220704,1360.45],[20220705,1363.43],[20220706,1368.6],[20220707,1364.65],[20220708,1362.71],[20220709,1362.71],[20220710,1362.71],[20220711,1365.59],[20220712,1373.5],[20220713,1374.41],[20220714,1370.69],[20220715,1371.69],[20220716,1371.69],[20220717,1371.69],[20220718,1369.45],[20220719,1366.3],[20220720,1367.12],[20220721,1366.69],[20220722,1376.86],[20220723,1376.86],[20220724,1376.86],[20220725,1382.92],[20220726,1387.78],[20220727,1388.97],[20220728,1394.29],[20220729,1400.23],[20220730,1400.23],[20220731,1400.23],[20220801,1404.4],[20220802,1405.74],[20220803,1401.53],[20220804,1403.37],[20220805,1400.54],[20220806,1400.54],[20220807,1400.54],[20220808,1398.25],[20220809,1397.32],[20220810,1398.36],[20220811,1396.79],[20220812,1393.92],[20220813,1393.92],[20220814,1393.92],[20220815,1395.81],[20220816,1396.17],[20220817,1387.97],[20220818,1383.77],[20220819,1377.02],[20220820,1377.02],[20220821,1377.02],[20220822,1369.53],[20220823,1364.85],[20220824,1361.86],[20220825,1362.92],[20220826,1360.83],[20220827,1360.83],[20220828,1360.83],[20220829,1353.38],[20220830,1349.78],[20220831,1346.48],[20220901,1342.83],[20220902,1344.21],[20220903,1344.21],[20220904,1344.21],[20220905,1342.76],[20220906,1340.94],[20220907,1342.28],[20220908,1340.26],[20220909,1336.77],[20220910,1336.77],[20220911,1336.77],[20220912,1339.27],[20220913,1337.54],[20220914,1335.34],[20220915,1333.98],[20220916,1331.74],[20220917,1331.74],[20220918,1331.74],[20220919,1330.22],[20220920,1323.53],[20220921,1321.8],[20220922,1319.26],[20220923,1313.81],[20220924,1313.81],[20220925,1313.81],[20220926,1306.3],[20220927,1298.64],[20220928,1295.5],[20220929,1294.72],[20220930,1296.97],[20221001,1296.97],[20221002,1296.97],[20221003,1303.04],[20221004,1314.93],[20221005,1309.58],[20221006,1303.34],[20221007,1296.35],[20221008,1296.35],[20221009,1296.35],[20221010,1290.1],[20221011,1287.01],[20221012,1285.2],[20221013,1285.03],[20221014,1285.11],[20221015,1285.11],[20221016,1285.11],[20221017,1285.57],[20221018,1286.61],[20221019,1283.92],[20221020,1280.61],[20221021,1279],[20221022,1279],[20221023,1279],[20221024,1283.73],[20221025,1292.76],[20221026,1295.44],[20221027,1305.18],[20221028,1306.12],[20221029,1306.12],[20221030,1306.12],[20221031,1301.8],[20221101,1302.58],[20221102,1301.86],[20221103,1297.32],[20221104,1294.17],[20221105,1294.17],[20221106,1294.17],[20221107,1293.23],[20221108,1294.92],[20221109,1300.3],[20221110,1310.02],[20221111,1310.94],[20221112,1310.94],[20221113,1310.94],[20221114,1309.23],[20221115,1312.47],[20221116,1317.68],[20221117,1319.6],[20221118,1319.61],[20221119,1319.61],[20221120,1319.61],[20221121,1321.35],[20221122,1322.54],[20221123,1325.99],[20221124,1332.47],[20221125,1329.5],[20221126,1329.5],[20221127,1329.5],[20221128,1326.15],[20221129,1329.36],[20221130,1329.97],[20221201,1336.07],[20221202,1338.45],[20221203,1338.45],[20221204,1338.45],[20221205,1337.44],[20221206,1339.77],[20221207,1342.13],[20221208,1341.27],[20221209,1336.61],[20221210,1336.61],[20221211,1336.61],[20221212,1334.05],[20221213,1334.77],[20221214,1334.3],[20221215,1327.58],[20221216,1317.44],[20221217,1317.44],[20221218,1317.44],[20221219,1314.04],[20221220,1308.9],[20221221,1306.34],[20221222,1304.56],[20221223,1302.09],[20221224,1302.09],[20221225,1302.09],[20221226,1302.09],[20221227,1297.46],[20221228,1295.27],[20221229,1297.03],[20221230,1294.44],[20221231,1294.44],[20230101,1294.44],[20230102,1295.73],[20230103,1301.51],[20230104,1307.81],[20230105,1308.08],[20230106,1311.08],[20230107,1311.08],[20230108,1311.08],[20230109,1312.63],[20230110,1310.74],[20230111,1314.49],[20230112,1320.15],[20230113,1322.44],[20230114,1322.44],[20230115,1322.44],[20230116,1321.59],[20230117,1325.05],[20230118,1331.89],[20230119,1332.32],[20230120,1326.09],[20230121,1326.09],[20230122,1326.09],[20230123,1321.91],[20230124,1323.15],[20230125,1325.33],[20230126,1323.03],[20230127,1320.2],[20230128,1320.2],[20230129,1320.2],[20230130,1316.9],[20230131,1316.36],[20230201,1317.43],[20230202,1327.09],[20230203,1329.28],[20230204,1329.28],[20230205,1329.28],[20230206,1322.85],[20230207,1319.54],[20230208,1317.27],[20230209,1319.27],[20230210,1317.04],[20230211,1317.04],[20230212,1317.04],[20230213,1315.11],[20230214,1312.61],[20230215,1308.99],[20230216,1306.85],[20230217,1307.11],[20230218,1307.11],[20230219,1307.11],[20230220,1307.66],[20230221,1303.48],[20230222,1301.03],[20230223,1302.88],[20230224,1301.8],[20230225,1301.8],[20230226,1301.8],[20230227,1298.16],[20230228,1294.01],[20230301,1290.18],[20230302,1287.56],[20230303,1288.43],[20230304,1288.43],[20230305,1288.43],[20230306,1289.28],[20230307,1289.76],[20230308,1291.53],[20230309,1292.45],[20230310,1298.42],[20230311,1298.42],[20230312,1298.42],[20230313,1309.48],[20230314,1306.05],[20230315,1312.46],[20230316,1313.63],[20230317,1315.81],[20230318,1315.81],[20230319,1315.81],[20230320,1318.8],[20230321,1314.86],[20230322,1310.54],[20230323,1315.02],[20230324,1321.13],[20230325,1321.13],[20230326,1321.13],[20230327,1318.19],[20230328,1313.51],[20230329,1311.86],[20230330,1310.07],[20230331,1311.38],[20230401,1311.38],[20230402,1311.38],[20230403,1315.81],[20230404,1317.46],[20230405,1320.8],[20230406,1323.23],[20230407,1323.26],[20230408,1323.26],[20230409,1323.26],[20230410,1323.26],[20230411,1317.53],[20230412,1312.47],[20230413,1311.14],[20230414,1309.35],[20230415,1309.35],[20230416,1309.35],[20230417,1306.5],[20230418,1306.28],[20230419,1304.5],[20230420,1305.3],[20230421,1305.23],[20230422,1305.23],[20230423,1305.23],[20230424,1303.98],[20230425,1308.06],[20230426,1310.73],[20230427,1307.82],[20230428,1312.06],[20230429,1312.06],[20230430,1312.06],[20230501,1312.06],[20230502,1316.3],[20230503,1318.64],[20230504,1320.47],[20230505,1318.73],[20230506,1318.73],[20230507,1318.73],[20230508,1315.79],[20230509,1314.54],[20230510,1315.53],[20230511,1319.7],[20230512,1319.59],[20230513,1319.59],[20230514,1319.59],[20230515,1317.19],[20230516,1314.83],[20230517,1313.33],[20230518,1312.69],[20230519,1307.06],[20230520,1307.06],[20230521,1307.06],[20230522,1307.01],[20230523,1305.58],[20230524,1305.75],[20230525,1303.99],[20230526,1301.5],[20230527,1301.5],[20230528,1301.5],[20230529,1301.93],[20230530,1311.21],[20230531,1317.14],[20230601,1319.39],[20230602,1318.86],[20230603,1318.86],[20230604,1318.86],[20230605,1315.53],[20230606,1314.69],[20230607,1312.38],[20230608,1312.98],[20230609,1314.25],[20230610,1314.25],[20230611,1314.25],[20230612,1316.21],[20230613,1315.02],[20230614,1312.64],[20230615,1309.68],[20230616,1310.55],[20230617,1310.55],[20230618,1310.55],[20230619,1309.57],[20230620,1312.35],[20230621,1313.83],[20230622,1310.58],[20230623,1312.46],[20230624,1312.46],[20230625,1312.46],[20230626,1319.09],[20230627,1317.9],[20230628,1317.94],[20230629,1315.07],[20230630,1313.01],[20230701,1313.01],[20230702,1313.01],[20230703,1312.67],[20230704,1310.9],[20230705,1310.91],[20230706,1304.08],[20230707,1300.2],[20230708,1300.2],[20230709,1300.2],[20230710,1299.76],[20230711,1299.56],[20230712,1303.45],[20230713,1311.12],[20230714,1312.54],[20230715,1312.54],[20230716,1312.54],[20230717,1312.89],[20230718,1318.56],[20230719,1320.14],[20230720,1316.47],[20230721,1315.83],[20230722,1315.83],[20230723,1315.83],[20230724,1318.72],[20230725,1318.69],[20230726,1316.63],[20230727,1316.25],[20230728,1316.5],[20230729,1316.5],[20230730,1316.5],[20230731,1316.7],[20230801,1314.95],[20230802,1314.32],[20230803,1312.33],[20230804,1311.85],[20230805,1311.85],[20230806,1311.85],[20230807,1311.96],[20230808,1316.88],[20230809,1318.26],[20230810,1316.18],[20230811,1312.01],[20230812,1312.01],[20230813,1312.01],[20230814,1309.2],[20230815,1307.53],[20230816,1306.16],[20230817,1304.27],[20230818,1306.17],[20230819,1306.17],[20230820,1306.17],[20230821,1304.51],[20230822,1305.12],[20230823,1312.69],[20230824,1315.96],[20230825,1313.78],[20230826,1313.78],[20230827,1313.78],[20230828,1312.04],[20230829,1314.23],[20230830,1314.54],[20230831,1317.99],[20230901,1317.34],[20230902,1317.34],[20230903,1317.34],[20230904,1313.89],[20230905,1311.67],[20230906,1309],[20230907,1309.31],[20230908,1311.04],[20230909,1311.04],[20230910,1311.04],[20230911,1309.84],[20230912,1309.02],[20230913,1307.59],[20230914,1310.35],[20230915,1308.73],[20230916,1308.73],[20230917,1308.73],[20230918,1305.25],[20230919,1303.74],[20230920,1304.58],[20230921,1303.68],[20230922,1302.7],[20230923,1302.7],[20230924,1302.7],[20230925,1300.11],[20230926,1298.24],[20230927,1296.45],[20230928,1289.97],[20230929,1293.29],[20230930,1293.29],[20231001,1293.29],[20231002,1292.7],[20231003,1289.94],[20231004,1287.47],[20231005,1289.56],[20231006,1289.86],[20231007,1289.86],[20231008,1289.86],[20231009,1293.93],[20231010,1297.09],[20231011,1300.88],[20231012,1299.78],[20231013,1299.41],[20231014,1299.41],[20231015,1299.41],[20231016,1298.16],[20231017,1293.68],[20231018,1289.61],[20231019,1288.08],[20231020,1289.65],[20231021,1289.65],[20231022,1289.65],[20231023,1291.09],[20231024,1294.46],[20231025,1293.1],[20231026,1294.52],[20231027,1295.97],[20231028,1295.97],[20231029,1295.97],[20231030,1297.94],[20231031,1299.7],[20231101,1300.09],[20231102,1306.43],[20231103,1310.77],[20231104,1310.77],[20231105,1310.77],[20231106,1309.75],[20231107,1310.59],[20231108,1313.91],[20231109,1314.2],[20231110,1310.88],[20231111,1310.88],[20231112,1310.88],[20231113,1310.04],[20231114,1315.24],[20231115,1318.33],[20231116,1320.22],[20231117,1321.96],[20231118,1321.96],[20231119,1321.96],[20231120,1320.87],[20231121,1322.57],[20231122,1323.75],[20231123,1321.45],[20231124,1319.35],[20231125,1319.35],[20231126,1319.35],[20231127,1322.73],[20231128,1327.18],[20231129,1332.61],[20231130,1333.84],[20231201,1337.99],[20231202,1337.99],[20231203,1337.99],[20231204,1342.11],[20231205,1347.2],[20231206,1351.91],[20231207,1354.35],[20231208,1350.69],[20231209,1350.69],[20231210,1350.69],[20231211,1348.61],[20231212,1350.43],[20231213,1354.12],[20231214,1361.35],[20231215,1367.65],[20231216,1367.65],[20231217,1367.65],[20231218,1368.14],[20231219,1369.95],[20231220,1373.85],[20231221,1375.93],[20231222,1376.62],[20231223,1376.62],[20231224,1376.62],[20231225,1376.62],[20231226,1376.62],[20231227,1379.6],[20231228,1379.65],[20231229,1375.08],[20231230,1375.08],[20231231,1375.08],[20240101,1375.08],[20240102,1371.4],[20240103,1370.74],[20240104,1367.16],[20240105,1362.72],[20240106,1362.72],[20240107,1362.72],[20240108,1362.31],[20240109,1360.81],[20240110,1359.67],[20240111,1359.99],[20240112,1363.47],[20240113,1363.47],[20240114,1363.47],[20240115,1363.25],[20240116,1361.38],[20240117,1357.43],[20240118,1355.04],[20240119,1354.91],[20240120,1354.91],[20240121,1354.91],[20240122,1357.45],[20240123,1356.3],[20240124,1355.63],[20240125,1358.06],[20240126,1360.48],[20240127,1360.48],[20240128,1360.48],[20240129,1363.71],[20240130,1363.69],[20240131,1366.99],[20240201,1369.62],[20240202,1366.49],[20240203,1366.49],[20240204,1366.49],[20240205,1360.39],[20240206,1358.88],[20240207,1359.04],[20240208,1356.7],[20240209,1354.1],[20240210,1354.1],[20240211,1354.1],[20240212,1354.88],[20240213,1354.44],[20240214,1355.92],[20240215,1357.92],[20240216,1355.82],[20240217,1355.82],[20240218,1355.82],[20240219,1354.74],[20240220,1356.37],[20240221,1354.85],[20240222,1353.45],[20240223,1356.27],[20240224,1356.27],[20240225,1356.27],[20240226,1356.38],[20240227,1353.66],[20240228,1352.91],[20240229,1354.58],[20240301,1355.94],[20240302,1355.94],[20240303,1355.94],[20240304,1357.31],[20240305,1361.38],[20240306,1363.69],[20240307,1365.94],[20240308,1369.06],[20240309,1369.06],[20240310,1369.06],[20240311,1369.09],[20240312,1367.79],[20240313,1366.79],[20240314,1363.78],[20240315,1361.08],[20240316,1361.08],[20240317,1361.08],[20240318,1360.34],[20240319,1360.7],[20240320,1361.27],[20240321,1363],[20240322,1366.52],[20240323,1366.52],[20240324,1366.52],[20240325,1366.12],[20240326,1365.98],[20240327,1368.89],[20240328,1369.79],[20240329,1369.74],[20240330,1369.74],[20240331,1369.75],[20240401,1369.75],[20240402,1365.55],[20240403,1363.47],[20240404,1366.2],[20240405,1365.52],[20240406,1365.52],[20240407,1365.52],[20240408,1363.09],[20240409,1365.83],[20240410,1365.26],[20240411,1361.25],[20240412,1365.24],[20240413,1365.24],[20240414,1365.24],[20240415,1363.82],[20240416,1358.32],[20240417,1357.91],[20240418,1358.14],[20240419,1356.92],[20240420,1356.92],[20240421,1356.92],[20240422,1357.66],[20240423,1358.65],[20240424,1354.82],[20240425,1351.09],[20240426,1352.45],[20240427,1352.45],[20240428,1352.45],[20240429,1356.88],[20240430,1355.66],[20240501,1355.69],[20240502,1356.16],[20240503,1359.52],[20240504,1359.52],[20240505,1359.52],[20240506,1362.47],[20240507,1365.35],[20240508,1365.13],[20240509,1364.96],[20240510,1361.39],[20240511,1361.39],[20240512,1361.39],[20240513,1361.18],[20240514,1360.21],[20240515,1364.79],[20240516,1367.47],[20240517,1364.22],[20240518,1364.22],[20240519,1364.22],[20240520,1364.1],[20240521,1362.95],[20240522,1362.22],[20240523,1358.96],[20240524,1357.96],[20240525,1357.96],[20240526,1357.96],[20240527,1359.67],[20240528,1359.66],[20240529,1354.89],[20240530,1355.26],[20240531,1354.35],[20240601,1354.35],[20240602,1354.35],[20240603,1357.98],[20240604,1362.08],[20240605,1364.25],[20240606,1363.31],[20240607,1359.23],[20240608,1359.23],[20240609,1359.23],[20240610,1353.98],[20240611,1352.89],[20240612,1357.69],[20240613,1360.74],[20240614,1364.95],[20240615,1364.95],[20240616,1364.95],[20240617,1364.78],[20240618,1364.99],[20240619,1365.33],[20240620,1364.07],[20240621,1365.01],[20240622,1365.01],[20240623,1365.01],[20240624,1365],[20240625,1365.57],[20240626,1363.97],[20240627,1362.27],[20240628,1360.68],[20240629,1360.68],[20240630,1360.69],[20240701,1357.29],[20240702,1356.47],[20240703,1359.6],[20240704,1360.55],[20240705,1362.82],[20240706,1362.82],[20240707,1362.82],[20240708,1365.78],[20240709,1364.6],[20240710,1365.95],[20240711,1370.12],[20240712,1370.7],[20240713,1370.7],[20240714,1370.7],[20240715,1372.07],[20240716,1374.57],[20240717,1375.74],[20240718,1376.21],[20240719,1374.43],[20240720,1374.43],[20240721,1374.43],[20240722,1372.72],[20240723,1373.6],[20240724,1374.53],[20240725,1375.54],[20240726,1376.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 999,34€ |
2021 | 1.014,86€ |
2022 | 906,30€ |
2023 | 894,26€ |
2024 | 948,74€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,20% |
3 M | 1,51% |
6 M | 1,51% |
lfd. Jahr | 0,98% |
1 Jahr | 6,09% |
3 Jahre | -6,52% |
5 Jahre | -5,24% |
10 Jahre | 5,32% |
Entwicklung p.a. | 5,10% |
Wertentwicklung seit Auflage | 1.415,04% |
Der Rentenfonds konzentriert sich auf in Euro lautende verzinsliche Wertpapiere mit mittlerer Laufzeit, damit der Anleger von attraktiven Zinserträgen bei einer gleichzeitig soliden Wertentwicklung profitieren kann. Hierfür soll die Kombination verzinslicher Titel und solventer Schuldner Sorge tragen, z.B. Staatsanleihen von Mitgliedsländern der Euro-Zone.
Die fünf größten Wertpapierbestände in diesem Fonds
HCOB IS 22/24 | 5,27% |
DT. BAHN FIN. 23/33 MTN | 2,74% |
UBS SWITZERL 24/27 FLR | 2,71% |
LBBW MTN.HYP.24/27 | 2,70% |
GRENKE FIN. 23/27 MTN | 2,26% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.0664 | 0.434800 |
07.2020 - 07.2021 | 1.5539 | 0.988100 |
07.2021 - 07.2022 | -10.6971 | -10.446100 |
07.2022 - 07.2023 | -1.3294 | -5.127200 |
07.2023 - 07.2024 | 6.0932 | 4.514500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,39% | 5,89% | 5,45% | 4,12% |
Sharpe Ratio | 0,61 | -0,52 | -0,25 | 0,12 |
Tracking Error | 1,02% | 1,83% | 1,75% | 1,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 0,92 | 0,97 | 0,90 |
Treynor Ratio | 3,12 | -3,35 | -1,38 | 0,53 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
HCOB IS 22/24 | 5,27% |
DT. BAHN FIN. 23/33 MTN | 2,74% |
UBS SWITZERL 24/27 FLR | 2,71% |
LBBW MTN.HYP.24/27 | 2,70% |
GRENKE FIN. 23/27 MTN | 2,26% |
BUNDANL.V. 05/37 | 2,11% |
CELANESE US 22/26 | 1,91% |
DT.PFBR.BANK MTN.35416 | 1,90% |
ITALIEN 22/33 | 1,89% |
BUNDANL.V.23/33 | 1,80% |
Länderverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Renten | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (26. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1418KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7136KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5538KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,72% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
Fondsmanager: | Herr Andreas Dimopoulos |
Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.1970 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 111,08 Mio. EUR |