Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848373
ISIN: DE0008483736
Mischfonds dynamisch, Welt
Aktueller Preis (15. 07. 2024)
232,78 €
-0,11 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008483736","name":"FIDUKA-Universal-Fonds I R","currency":"EUR"},"ts":[[20190715,162.14],[20190716,162.6],[20190717,161.63],[20190718,161.29],[20190719,161.38],[20190722,161.41],[20190723,162.68],[20190724,163.61],[20190725,162.78],[20190726,163.39],[20190729,163.16],[20190730,162.29],[20190731,161.85],[20190801,162],[20190802,159.58],[20190805,155.78],[20190806,155.63],[20190807,156.29],[20190808,158.33],[20190809,157.23],[20190812,156.8],[20190813,157.57],[20190814,155.01],[20190815,154.86],[20190816,156.3],[20190819,157.58],[20190820,156.96],[20190821,158.65],[20190822,158.34],[20190823,156.78],[20190826,156.92],[20190827,156.85],[20190828,157.14],[20190829,158.06],[20190830,158.13],[20190902,158.65],[20190903,158.41],[20190904,158.95],[20190905,160.27],[20190906,160.66],[20190909,159.94],[20190910,159.82],[20190911,160.99],[20190912,161.2],[20190913,160.78],[20190916,160.66],[20190917,161.16],[20190918,160.94],[20190919,161.21],[20190920,161.46],[20190923,160.95],[20190924,160.72],[20190925,160.53],[20190926,161.01],[20190927,161.22],[20190930,161.97],[20191001,161.1],[20191002,158.19],[20191004,159.61],[20191007,159.69],[20191008,158.47],[20191009,159.22],[20191010,159.48],[20191011,161.3],[20191014,161.29],[20191015,162.21],[20191016,161.61],[20191017,161.54],[20191018,160.88],[20191021,161.1],[20191022,162.19],[20191023,162.24],[20191024,162.98],[20191025,163.42],[20191028,164.05],[20191029,164.36],[20191030,163.96],[20191031,163.3],[20191101,164.16],[20191104,164.69],[20191105,165.61],[20191106,165.62],[20191107,165.9],[20191108,166.4],[20191111,166.38],[20191112,166.37],[20191113,166.45],[20191114,165.79],[20191115,166.26],[20191118,166.18],[20191119,166.06],[20191120,165.79],[20191121,165.63],[20191122,166.04],[20191125,167.14],[20191126,166.94],[20191127,167.15],[20191128,167],[20191129,166.2],[20191202,164.39],[20191203,164.05],[20191204,164.8],[20191205,165],[20191206,166.21],[20191209,165.38],[20191210,164.92],[20191211,164.82],[20191212,165.01],[20191213,165.41],[20191216,166.75],[20191217,166.45],[20191218,166.6],[20191219,166.89],[20191220,167.49],[20191223,168.05],[20191227,168.12],[20191230,167.01],[20200102,167.91],[20200103,167.74],[20200106,167.23],[20200107,167.96],[20200108,168.44],[20200109,168.73],[20200110,169.04],[20200113,168.88],[20200114,169.39],[20200115,169.54],[20200116,169.8],[20200117,170.74],[20200120,171.29],[20200121,170.87],[20200122,170.95],[20200123,170.7],[20200124,169.84],[20200127,167.89],[20200128,168.42],[20200129,168.23],[20200130,166.89],[20200131,164.69],[20200203,165.08],[20200204,167.62],[20200205,170.43],[20200206,171.14],[20200207,170.22],[20200210,170.58],[20200211,171.5],[20200212,173.1],[20200213,172.66],[20200214,172.76],[20200217,172.89],[20200218,172.77],[20200219,173.77],[20200220,173.41],[20200221,172.48],[20200224,166.73],[20200225,163.1],[20200226,162.64],[20200227,158.28],[20200228,155.75],[20200302,156.43],[20200303,155.75],[20200304,158.68],[20200305,156.26],[20200306,153.36],[20200309,145.79],[20200310,145.65],[20200311,144.1],[20200312,136.55],[20200313,139.7],[20200316,133.78],[20200317,135.8],[20200318,132.9],[20200319,135.07],[20200320,135.4],[20200323,133.03],[20200324,138.68],[20200325,139.81],[20200326,142.04],[20200327,139.78],[20200330,141.84],[20200331,142.64],[20200401,140.19],[20200402,140.09],[20200403,139.4],[20200406,144.85],[20200407,146.1],[20200408,148.83],[20200409,149.65],[20200414,151.04],[20200415,148.03],[20200416,149.53],[20200417,152.8],[20200420,152.46],[20200421,148.39],[20200422,149.88],[20200423,150.42],[20200424,149.93],[20200427,152.54],[20200428,153.09],[20200429,155.75],[20200430,153.21],[20200504,150.16],[20200505,152.5],[20200506,152.99],[20200507,154.76],[20200508,155.79],[20200511,156.43],[20200512,155],[20200513,152.32],[20200514,151.53],[20200515,152.73],[20200518,156.85],[20200519,155.26],[20200520,156.82],[20200522,157.42],[20200525,158.4],[20200526,158.84],[20200527,160.51],[20200528,160.8],[20200529,159.82],[20200602,161.56],[20200603,162.4],[20200604,160.79],[20200605,162.55],[20200608,162.71],[20200609,161.3],[20200610,159.85],[20200612,155.73],[20200615,155.86],[20200616,157.94],[20200617,158.38],[20200618,157.78],[20200619,158],[20200622,157.41],[20200623,157.06],[20200624,154.55],[20200625,155.51],[20200626,155.04],[20200629,155.37],[20200630,156.29],[20200701,156.52],[20200702,157.77],[20200703,157.64],[20200706,158.71],[20200707,157.89],[20200708,157.78],[20200709,157.72],[20200710,158.54],[20200713,158.19],[20200714,157.84],[20200715,159.23],[20200716,158.91],[20200717,159.43],[20200720,159.92],[20200721,160.23],[20200722,159.96],[20200723,159.76],[20200724,158.24],[20200727,157.65],[20200728,157.61],[20200729,158.51],[20200730,157.86],[20200731,156.36],[20200803,158.25],[20200804,158.13],[20200805,158.42],[20200806,158.92],[20200807,159.4],[20200810,159.6],[20200811,160.28],[20200812,160.75],[20200813,160.57],[20200814,160.3],[20200817,160.14],[20200818,159.36],[20200819,159.01],[20200820,158.88],[20200821,159.05],[20200824,159.84],[20200825,160.18],[20200826,161.14],[20200827,160.76],[20200828,160.6],[20200831,159.29],[20200901,158.79],[20200902,162.06],[20200903,160.57],[20200904,159.47],[20200907,160.13],[20200908,158.86],[20200909,160.07],[20200910,158.65],[20200911,158.67],[20200914,159.82],[20200915,160.5],[20200916,160.8],[20200917,160.1],[20200918,159.33],[20200921,157.19],[20200922,157.59],[20200923,156.45],[20200924,156.54],[20200925,157.74],[20200928,159.47],[20200929,158.43],[20200930,158.69],[20201001,159.61],[20201002,159.38],[20201005,160.61],[20201006,160.4],[20201007,161.06],[20201008,162.3],[20201009,162.92],[20201012,164.03],[20201013,163.92],[20201014,163.2],[20201015,161.68],[20201016,162.14],[20201019,161.13],[20201020,160.63],[20201021,158.95],[20201022,159.05],[20201023,159.62],[20201026,155.7],[20201027,154.92],[20201028,151.18],[20201029,152.19],[20201030,152.01],[20201102,153.85],[20201103,156.45],[20201104,159.25],[20201105,161.12],[20201106,160.66],[20201109,165.78],[20201110,166.53],[20201111,167.45],[20201112,165.94],[20201113,167.06],[20201116,168.33],[20201117,167.87],[20201118,167.56],[20201119,167.42],[20201120,167.01],[20201123,167.3],[20201124,169],[20201125,168.57],[20201126,168.53],[20201127,169.19],[20201130,167.74],[20201201,168.38],[20201202,168.17],[20201203,167.38],[20201204,168.83],[20201207,168.79],[20201208,169.22],[20201209,168.71],[20201210,168.02],[20201211,167.41],[20201214,168.17],[20201215,168.61],[20201216,168.98],[20201217,170.09],[20201218,170.92],[20201221,168.66],[20201222,170.4],[20201223,170.95],[20201228,172.89],[20201229,172.48],[20201230,172.2],[20210104,171.89],[20210105,171.88],[20210106,173.7],[20210107,174.88],[20210108,175.84],[20210111,175.52],[20210112,175.57],[20210113,175.61],[20210114,176.17],[20210115,175.07],[20210118,175.1],[20210119,175.85],[20210120,177.71],[20210121,177.34],[20210122,176.82],[20210125,175.86],[20210126,176.5],[20210127,173.93],[20210128,175.32],[20210129,171.7],[20210201,174.89],[20210202,178.15],[20210203,178.25],[20210204,180.27],[20210205,180.33],[20210208,181.06],[20210209,181.03],[20210210,180.36],[20210211,181.8],[20210212,182.77],[20210215,183.71],[20210216,183.32],[20210217,182.75],[20210218,181.6],[20210219,181.47],[20210222,180.34],[20210223,179.66],[20210224,180.52],[20210225,177.93],[20210226,176.97],[20210301,180.7],[20210302,180.66],[20210303,178.81],[20210304,178.42],[20210305,179.32],[20210308,181.6],[20210309,184.01],[20210310,185.08],[20210311,186.63],[20210312,186.65],[20210315,187.58],[20210316,188.36],[20210317,187.43],[20210318,186.08],[20210319,185.75],[20210322,186.43],[20210323,185.54],[20210324,185.3],[20210325,185.66],[20210326,187.4],[20210329,187.98],[20210330,188.73],[20210331,189.13],[20210401,191.07],[20210406,192.77],[20210407,191.81],[20210408,192.55],[20210409,193.08],[20210412,192.62],[20210413,192.46],[20210414,191.95],[20210415,193.4],[20210416,194.28],[20210419,193.69],[20210420,191.52],[20210421,192.71],[20210422,193.23],[20210423,193.41],[20210426,194.32],[20210427,194.05],[20210428,193.28],[20210429,192.67],[20210430,192.21],[20210503,192.82],[20210504,191.19],[20210505,192.86],[20210506,192.62],[20210507,194.38],[20210510,193.12],[20210511,191.06],[20210512,190.03],[20210514,193.04],[20210517,192.3],[20210518,191.57],[20210519,190.2],[20210520,192.39],[20210521,193.18],[20210525,193.48],[20210526,194.17],[20210527,194.59],[20210528,195.17],[20210531,194.3],[20210601,194.58],[20210602,194.7],[20210604,196.18],[20210607,196.14],[20210608,196.55],[20210609,196.65],[20210610,197.43],[20210611,198.79],[20210614,199.09],[20210615,199.28],[20210616,199.24],[20210617,200.63],[20210618,199.01],[20210621,200.49],[20210622,201.04],[20210623,199.33],[20210624,200.83],[20210625,201.17],[20210628,200.86],[20210629,201.37],[20210630,201.07],[20210701,202.1],[20210702,203.1],[20210705,202.97],[20210706,202.84],[20210707,203.74],[20210708,201.61],[20210709,203.09],[20210712,203.68],[20210713,203.6],[20210714,203.27],[20210715,202.05],[20210716,201.93],[20210719,199.54],[20210720,201.6],[20210721,203.11],[20210722,203.85],[20210723,205.84],[20210726,204.83],[20210727,203.46],[20210728,204.33],[20210729,204.95],[20210730,205.2],[20210802,205.07],[20210803,205.47],[20210804,205.6],[20210805,206.58],[20210806,207.18],[20210809,207.49],[20210810,207.56],[20210811,207.93],[20210812,208.04],[20210813,207.63],[20210816,207.57],[20210817,207.45],[20210818,206.8],[20210819,206.71],[20210820,207.16],[20210823,207.6],[20210824,208.09],[20210825,208.53],[20210826,208.07],[20210827,208.41],[20210830,208.65],[20210831,208.26],[20210901,208.58],[20210902,208.12],[20210903,207.44],[20210906,208.08],[20210907,206.96],[20210908,206.59],[20210909,206.15],[20210910,204.8],[20210913,205.43],[20210914,204.66],[20210915,205.02],[20210916,206.08],[20210917,204.89],[20210920,202.89],[20210921,203.74],[20210922,204.78],[20210923,206.2],[20210924,205.71],[20210927,205.65],[20210928,201.72],[20210929,202.81],[20210930,201.76],[20211001,202.66],[20211004,200.45],[20211005,201.75],[20211006,202.06],[20211007,203.82],[20211008,203.32],[20211011,202.58],[20211012,202.72],[20211013,203.71],[20211014,205.69],[20211015,206.54],[20211018,206.77],[20211019,207.63],[20211020,207.5],[20211021,207.34],[20211022,207.23],[20211025,207.51],[20211026,208.1],[20211027,207.3],[20211028,207.73],[20211029,209.48],[20211101,210.14],[20211102,211.11],[20211103,211.46],[20211104,212.66],[20211105,212.83],[20211108,214.06],[20211109,214.06],[20211110,214.41],[20211111,215.36],[20211112,216.6],[20211115,216.52],[20211116,217.6],[20211117,217.72],[20211118,217.51],[20211119,216.62],[20211122,215.73],[20211123,214.42],[20211124,214.46],[20211125,215.22],[20211126,209.41],[20211129,211.22],[20211130,208.49],[20211201,207.98],[20211202,208.62],[20211203,207.98],[20211206,209.62],[20211207,213.37],[20211208,212.43],[20211209,211.79],[20211210,212.38],[20211213,211.88],[20211214,209.45],[20211215,212.23],[20211216,212.28],[20211217,212.35],[20211220,209.87],[20211221,212.27],[20211222,214.06],[20211223,215.65],[20211227,217.97],[20211228,218.64],[20211229,218.4],[20211230,218.39],[20220103,217.4],[20220104,217.38],[20220105,215.41],[20220106,214.91],[20220107,213.11],[20220110,212.94],[20220111,214.71],[20220112,214.4],[20220113,213.16],[20220114,212.73],[20220117,213.49],[20220118,211.45],[20220119,211.48],[20220120,211.34],[20220121,208.38],[20220124,206.16],[20220125,203.87],[20220126,204.94],[20220127,205.92],[20220128,206.38],[20220131,209.02],[20220201,210.05],[20220202,210.76],[20220203,207.18],[20220204,206.56],[20220207,206.76],[20220208,207.76],[20220209,211.21],[20220210,209.8],[20220211,207.87],[20220214,206.31],[20220215,208.8],[20220216,208.73],[20220217,206.23],[20220218,204.66],[20220221,203.09],[20220222,202.48],[20220223,200.44],[20220224,203.34],[20220225,206.57],[20220228,207.89],[20220301,205.5],[20220302,208.39],[20220303,206.26],[20220304,203.11],[20220307,199.24],[20220308,197.15],[20220309,202.22],[20220310,201.09],[20220311,201.26],[20220314,201.44],[20220315,203.59],[20220316,207.63],[20220317,208.27],[20220318,210.98],[20220321,210.41],[20220322,212.02],[20220323,210.38],[20220324,211.38],[20220325,211.87],[20220328,212.38],[20220329,214.22],[20220330,212.86],[20220331,211.72],[20220401,212.85],[20220404,214.82],[20220405,215.43],[20220406,213.15],[20220407,214.02],[20220408,215.05],[20220411,213.95],[20220412,213.71],[20220413,215.16],[20220414,215.7],[20220419,216.16],[20220420,217.02],[20220421,215.38],[20220422,211.84],[20220425,211.95],[20220426,209.29],[20220427,209.78],[20220428,210.73],[20220429,208.33],[20220502,208.02],[20220503,208.54],[20220504,209.22],[20220505,205.52],[20220506,202.24],[20220509,198.37],[20220510,198.6],[20220511,199.35],[20220512,199.83],[20220513,203.49],[20220516,203.34],[20220517,204.54],[20220518,200.97],[20220519,199.44],[20220520,198.63],[20220523,200.36],[20220524,199.15],[20220525,200.83],[20220527,206.96],[20220530,206.94],[20220531,204.39],[20220601,204.1],[20220602,206.26],[20220603,204.92],[20220607,206.49],[20220608,204.46],[20220609,203.42],[20220610,199.73],[20220613,195.23],[20220614,193.71],[20220615,196.52],[20220617,191.96],[20220620,191.79],[20220621,193.57],[20220622,193.38],[20220623,194.73],[20220624,198.63],[20220627,198.18],[20220628,196.49],[20220629,196.28],[20220630,194.99],[20220701,196.69],[20220704,196.44],[20220705,196.99],[20220706,199.2],[20220707,202.4],[20220708,203.26],[20220711,202.89],[20220712,202.11],[20220713,200.97],[20220714,200.76],[20220715,203.2],[20220718,202],[20220719,204.74],[20220720,205.94],[20220721,207.72],[20220722,206.88],[20220725,206.22],[20220726,204.59],[20220727,206.73],[20220728,208.5],[20220729,209.72],[20220801,209.13],[20220802,208.5],[20220803,211.14],[20220804,210.18],[20220805,209.26],[20220808,209.85],[20220809,208.86],[20220810,210.7],[20220811,210.19],[20220812,212.69],[20220815,214.17],[20220816,214.72],[20220817,213.35],[20220818,214.47],[20220819,213.8],[20220822,211.24],[20220823,210.75],[20220824,211.11],[20220825,212.19],[20220826,207.94],[20220829,206.61],[20220830,205.78],[20220831,204.51],[20220901,204.14],[20220902,204.81],[20220905,204.57],[20220906,204.94],[20220907,206.45],[20220908,207.55],[20220909,208.95],[20220912,210.48],[20220913,206.63],[20220914,206.12],[20220915,204.77],[20220916,202.88],[20220919,203.75],[20220920,201.44],[20220921,202.18],[20220922,199.83],[20220923,198.1],[20220926,198.06],[20220927,198.32],[20220928,200.36],[20220929,196.73],[20220930,196.62],[20221004,202.78],[20221005,203.22],[20221006,202.49],[20221007,199.45],[20221010,198.79],[20221011,198.05],[20221012,196.77],[20221013,198.76],[20221014,197.29],[20221017,199.78],[20221018,201.42],[20221019,201.02],[20221020,200.36],[20221021,202.79],[20221024,204.74],[20221025,206.75],[20221026,206.96],[20221027,207.75],[20221028,210.03],[20221031,209.95],[20221101,209.78],[20221102,207.1],[20221103,204.85],[20221104,205.64],[20221107,205.66],[20221108,207.29],[20221109,206.87],[20221110,212.02],[20221111,211.99],[20221114,212.28],[20221115,213.5],[20221116,211.58],[20221117,211.36],[20221118,212.89],[20221121,213.92],[20221122,215.17],[20221123,215.59],[20221124,215.51],[20221125,215.77],[20221128,214.5],[20221129,213.26],[20221130,216.4],[20221201,216.96],[20221202,216.59],[20221205,213.81],[20221206,212.15],[20221207,211.65],[20221208,211.61],[20221209,211.99],[20221212,212.49],[20221213,213.53],[20221214,212.49],[20221215,207.69],[20221216,205.92],[20221219,205.6],[20221220,205.02],[20221221,206.78],[20221222,204.9],[20221223,204.94],[20221227,204.61],[20221228,203.69],[20221229,205.76],[20221230,204.33],[20230102,204.97],[20230103,206.42],[20230104,208.3],[20230105,207.16],[20230106,209.04],[20230109,209.64],[20230110,209.84],[20230111,210.48],[20230112,211.33],[20230113,212.23],[20230116,212.75],[20230117,213.65],[20230118,212.95],[20230119,210.73],[20230120,211.95],[20230123,212.93],[20230124,212.65],[20230125,212.31],[20230126,214.77],[20230127,215.09],[20230130,213.57],[20230131,214.6],[20230201,216.39],[20230202,220.44],[20230203,219.72],[20230206,219.29],[20230207,220.22],[20230208,220.11],[20230209,220.46],[20230210,219.6],[20230213,221.13],[20230214,220.94],[20230215,222.72],[20230216,221.23],[20230217,220.58],[20230220,220.01],[20230221,218.05],[20230222,218.11],[20230223,218.7],[20230224,216.76],[20230227,217.9],[20230228,217.64],[20230301,216.1],[20230302,218.08],[20230303,220.59],[20230306,219.85],[20230307,218.94],[20230308,219.3],[20230309,217.66],[20230310,213.71],[20230313,210.5],[20230314,213.39],[20230315,211.51],[20230316,214.87],[20230317,212.94],[20230320,214.24],[20230321,215.49],[20230322,213.51],[20230323,213.79],[20230324,213.28],[20230327,214.37],[20230328,213.23],[20230329,215.65],[20230330,217.29],[20230331,219.65],[20230403,218.6],[20230404,218.05],[20230405,216.64],[20230406,217.35],[20230411,218.05],[20230412,217.57],[20230413,218.2],[20230414,218.19],[20230417,218.94],[20230418,219.45],[20230419,218.82],[20230420,218.04],[20230421,218.5],[20230424,218.03],[20230425,215.59],[20230426,213.76],[20230427,214.76],[20230428,216.45],[20230502,215.68],[20230503,214.78],[20230504,213.71],[20230505,216.07],[20230508,216.5],[20230509,216.6],[20230510,217.19],[20230511,217.25],[20230512,218.17],[20230515,218.01],[20230516,217.34],[20230517,218.15],[20230519,221.63],[20230522,221.65],[20230523,219.22],[20230524,217.56],[20230525,218.26],[20230526,220.93],[20230530,220.69],[20230531,220.69],[20230601,221.35],[20230602,223.37],[20230605,223.47],[20230606,223.86],[20230607,223.07],[20230609,223.17],[20230612,225.76],[20230613,227.44],[20230614,227.99],[20230615,228.58],[20230616,228.65],[20230619,227.67],[20230620,226.29],[20230621,224.49],[20230622,224.33],[20230623,224.05],[20230626,223.45],[20230627,224.48],[20230628,225.86],[20230629,226.9],[20230630,228.8],[20230703,227.98],[20230704,228.28],[20230705,227.18],[20230706,224.22],[20230707,223.05],[20230710,224.2],[20230711,225.83],[20230712,226.31],[20230713,227.21],[20230714,227.06],[20230717,227.19],[20230718,228.62],[20230719,228.42],[20230720,227.98],[20230721,228.78],[20230724,228.86],[20230725,230.22],[20230726,229.89],[20230727,230.93],[20230728,230.83],[20230731,230.94],[20230801,230.72],[20230802,227.9],[20230803,226.44],[20230804,223.49],[20230807,224.52],[20230808,223.98],[20230809,224.18],[20230810,225.4],[20230811,224.26],[20230814,225.47],[20230815,223.59],[20230816,223.67],[20230817,221.17],[20230818,221.01],[20230821,221.94],[20230822,222.5],[20230823,223.69],[20230824,221.82],[20230825,223.39],[20230828,224.77],[20230829,226.57],[20230830,226.23],[20230831,226.97],[20230901,227.67],[20230904,228.18],[20230905,227.95],[20230906,227.64],[20230907,226.93],[20230908,226.71],[20230911,227.17],[20230912,226.01],[20230913,225.31],[20230914,227.93],[20230915,226.97],[20230918,225.89],[20230919,225.13],[20230920,225.41],[20230921,223.04],[20230922,222.53],[20230925,222.27],[20230926,220.64],[20230927,221.06],[20230928,221.52],[20230929,221.51],[20231002,222.18],[20231004,221.49],[20231005,220.76],[20231006,223.47],[20231009,222.73],[20231010,224.64],[20231011,224.68],[20231012,224.36],[20231013,223.47],[20231016,224.67],[20231017,224.29],[20231018,222.75],[20231019,220.42],[20231020,217.17],[20231023,216.3],[20231024,218.11],[20231025,217.17],[20231026,215.39],[20231027,214.6],[20231030,215.19],[20231031,217.31],[20231101,219.23],[20231102,220.64],[20231103,221.18],[20231106,220.57],[20231107,222.49],[20231108,222.22],[20231109,222.24],[20231110,223.44],[20231113,223.57],[20231114,225.7],[20231115,226.86],[20231116,226.53],[20231117,227.86],[20231120,228.32],[20231121,228.82],[20231122,230.54],[20231123,230.16],[20231124,230.4],[20231127,230.41],[20231128,229.92],[20231129,231.57],[20231130,232.6],[20231201,235.1],[20231204,234.85],[20231205,235.13],[20231206,235.85],[20231207,235.62],[20231208,237.01],[20231211,238.62],[20231212,239.3],[20231213,239.93],[20231214,238.51],[20231215,239.81],[20231218,239.4],[20231219,239.76],[20231220,238.73],[20231221,239.85],[20231222,240],[20231227,239.7],[20231228,239.71],[20231229,240.08],[20240102,239.69],[20240103,237.44],[20240104,236.89],[20240105,236.06],[20240108,238.93],[20240109,239.2],[20240110,239.08],[20240111,239.83],[20240112,241.22],[20240115,240.83],[20240116,241.42],[20240117,240.75],[20240118,242.78],[20240119,243.51],[20240122,245.44],[20240123,245.83],[20240124,246.02],[20240125,247.32],[20240126,247.22],[20240129,249.05],[20240130,248.97],[20240131,247.48],[20240201,248.75],[20240202,249.98],[20240205,250.61],[20240206,251.32],[20240207,251.99],[20240208,253.64],[20240209,254.54],[20240212,254.86],[20240213,252.81],[20240214,254.5],[20240215,254.12],[20240216,253.42],[20240219,253.4],[20240220,252.32],[20240221,250.73],[20240222,253.31],[20240223,254.25],[20240226,254],[20240227,255.45],[20240228,253.94],[20240229,254.21],[20240301,254.71],[20240304,255.14],[20240305,252.62],[20240306,253.17],[20240307,254.34],[20240308,252.89],[20240311,253.12],[20240312,255.3],[20240313,254.72],[20240314,254.35],[20240315,251.47],[20240318,252.22],[20240319,253.24],[20240320,254.06],[20240321,255.22],[20240322,254.75],[20240325,253.8],[20240326,254.54],[20240327,255.57],[20240328,256.53],[20240402,254.11],[20240403,252.13],[20240404,249.48],[20240405,250.33],[20240408,250.08],[20240409,250.81],[20240410,250.76],[20240411,251.16],[20240412,249.41],[20240415,247.72],[20240416,247.11],[20240417,245.61],[20240418,245.83],[20240419,245.27],[20240422,245.8],[20240423,247.38],[20240424,247.24],[20240425,244.54],[20240426,246.35],[20240429,245.63],[20240430,243.31],[20240502,244.48],[20240503,244.43],[20240506,246.28],[20240507,247],[20240508,246.95],[20240510,247.72],[20240513,247.29],[20240514,246.96],[20240515,248.47],[20240516,248.67],[20240517,248.36],[20240521,248.35],[20240522,248.75],[20240523,247.1],[20240524,248.01],[20240527,248.27],[20240528,245.95],[20240529,244.9],[20240531,244.16],[20240603,243.59],[20240604,243.54],[20240605,245.74],[20240606,245.84],[20240607,246.18],[20240610,246.59],[20240611,246.59],[20240612,246.52],[20240613,246.46],[20240614,247.34],[20240617,248.13],[20240618,248.36],[20240619,247.79],[20240620,249.17],[20240621,250.22],[20240624,248.82],[20240625,248.64],[20240626,248.39],[20240627,249.66],[20240628,249.13],[20240701,248.68],[20240702,249.07],[20240703,249.35],[20240704,249.25],[20240705,249.6],[20240708,248.72],[20240709,247.09],[20240710,247.46],[20240711,247.88]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190713,2749.98],[20190714,2749.98],[20190715,2752.4],[20190716,2757.1],[20190717,2756.95],[20190718,2750.93],[20190719,2749.95],[20190720,2749.95],[20190721,2749.95],[20190722,2751.7],[20190723,2763.2],[20190724,2775.76],[20190725,2778.2],[20190726,2778.91],[20190727,2778.91],[20190728,2778.91],[20190729,2780.57],[20190730,2773.63],[20190731,2764.92],[20190801,2764.18],[20190802,2745.03],[20190803,2745.03],[20190804,2745.03],[20190805,2705.45],[20190806,2678.38],[20190807,2674.87],[20190808,2688.21],[20190809,2698.8],[20190810,2698.8],[20190811,2698.8],[20190812,2692.75],[20190813,2687.97],[20190814,2681.68],[20190815,2678.56],[20190816,2678.75],[20190817,2678.75],[20190818,2678.75],[20190819,2693.69],[20190820,2703.9],[20190821,2708.75],[20190822,2711.64],[20190823,2704.03],[20190824,2704.03],[20190825,2704.03],[20190826,2691],[20190827,2691.54],[20190828,2695.91],[20190829,2706.76],[20190830,2724.66],[20190831,2724.74],[20190901,2724.74],[20190902,2735.42],[20190903,2736.67],[20190904,2738.89],[20190905,2749.87],[20190906,2759.81],[20190907,2759.81],[20190908,2759.81],[20190909,2762.28],[20190910,2757.82],[20190911,2764.65],[20190912,2775.31],[20190913,2775.66],[20190914,2775.66],[20190915,2775.66],[20190916,2775.75],[20190917,2774.15],[20190918,2772.71],[20190919,2774.88],[20190920,2779.88],[20190921,2779.88],[20190922,2779.88],[20190923,2780.59],[20190924,2777.58],[20190925,2771.5],[20190926,2772.87],[20190927,2775.37],[20190928,2775.37],[20190929,2775.37],[20190930,2776.23],[20191001,2771.83],[20191002,2747.43],[20191003,2738.84],[20191004,2730.54],[20191005,2730.54],[20191006,2730.54],[20191007,2739.34],[20191008,2735.4],[20191009,2729.88],[20191010,2731.16],[20191011,2745.86],[20191012,2745.86],[20191013,2745.86],[20191014,2755.58],[20191015,2764.08],[20191016,2769.13],[20191017,2768.21],[20191018,2762.66],[20191019,2762.66],[20191020,2762.66],[20191021,2761.47],[20191022,2765.5],[20191023,2768.01],[20191024,2773.46],[20191025,2780.76],[20191026,2780.76],[20191027,2780.76],[20191028,2788.14],[20191029,2792.21],[20191030,2792.14],[20191031,2788.34],[20191101,2790.45],[20191102,2790.45],[20191103,2790.45],[20191104,2804.98],[20191105,2817.93],[20191106,2824.34],[20191107,2831.18],[20191108,2835.34],[20191109,2835.34],[20191110,2835.34],[20191111,2832.96],[20191112,2835.11],[20191113,2836.28],[20191114,2835.4],[20191115,2836.56],[20191116,2836.56],[20191117,2836.56],[20191118,2838.47],[20191119,2840.26],[20191120,2836.71],[20191121,2828.7],[20191122,2829.62],[20191123,2829.62],[20191124,2829.62],[20191125,2841.72],[20191126,2852.28],[20191127,2860.5],[20191128,2863.11],[20191129,2859.51],[20191130,2859.51],[20191201,2859.51],[20191202,2845.66],[20191203,2827.15],[20191204,2824.8],[20191205,2830.5],[20191206,2841],[20191207,2841],[20191208,2841],[20191209,2848.66],[20191210,2845.13],[20191211,2845.84],[20191212,2850.96],[20191213,2860.81],[20191214,2860.81],[20191215,2860.81],[20191216,2874.99],[20191217,2880.8],[20191218,2882.56],[20191219,2884.08],[20191220,2893.12],[20191221,2893.12],[20191222,2893.12],[20191223,2901.52],[20191224,2901.61],[20191225,2901.61],[20191226,2901.62],[20191227,2906.39],[20191228,2906.39],[20191229,2906.39],[20191230,2899.67],[20191231,2898.74],[20200101,2898.74],[20200102,2900.8],[20200103,2907.35],[20200104,2907.35],[20200105,2907.35],[20200106,2899.67],[20200107,2901.98],[20200108,2908.4],[20200109,2918.94],[20200110,2927.48],[20200111,2927.48],[20200112,2927.48],[20200113,2928.9],[20200114,2931.72],[20200115,2932.96],[20200116,2937.54],[20200117,2951.45],[20200118,2951.45],[20200119,2951.45],[20200120,2960.7],[20200121,2957.77],[20200122,2957.69],[20200123,2955.41],[20200124,2956.83],[20200125,2956.83],[20200126,2956.83],[20200127,2937.85],[20200128,2924.76],[20200129,2930.75],[20200130,2924.18],[20200131,2905.97],[20200201,2905.97],[20200202,2905.97],[20200203,2895.5],[20200204,2911.07],[20200205,2939.58],[20200206,2960.03],[20200207,2965.16],[20200208,2965.16],[20200209,2965.16],[20200210,2966.21],[20200211,2978.7],[20200212,2994.08],[20200213,3003.01],[20200214,3008.95],[20200215,3008.95],[20200216,3008.95],[20200217,3012.43],[20200218,3010.44],[20200219,3016.54],[20200220,3017.96],[20200221,3005.24],[20200222,3005.24],[20200223,3005.24],[20200224,2961.87],[20200225,2913.02],[20200226,2878.53],[20200227,2831.22],[20200228,2765.71],[20200229,2765.41],[20200301,2765.41],[20200302,2737.79],[20200303,2751.02],[20200304,2770.74],[20200305,2770.06],[20200306,2727.36],[20200307,2727.36],[20200308,2727.36],[20200309,2632.74],[20200310,2586.56],[20200311,2564.73],[20200312,2480.41],[20200313,2426.79],[20200314,2426.79],[20200315,2426.79],[20200316,2368.07],[20200317,2344.5],[20200318,2318.92],[20200319,2310.19],[20200320,2323.47],[20200321,2323.47],[20200322,2323.47],[20200323,2298.36],[20200324,2319.72],[20200325,2377.15],[20200326,2417.51],[20200327,2424.76],[20200328,2424.76],[20200329,2424.76],[20200330,2425.18],[20200331,2441.34],[20200401,2428.27],[20200402,2416.77],[20200403,2419.13],[20200404,2419.13],[20200405,2419.13],[20200406,2449.84],[20200407,2487.49],[20200408,2511.66],[20200409,2528.84],[20200410,2529.42],[20200411,2529.42],[20200412,2529.42],[20200413,2529.42],[20200414,2557.62],[20200415,2558.32],[20200416,2555.46],[20200417,2574.69],[20200418,2574.69],[20200419,2574.69],[20200420,2586.54],[20200421,2567.79],[20200422,2559.88],[20200423,2575.23],[20200424,2583.94],[20200425,2583.94],[20200426,2583.94],[20200427,2595.85],[20200428,2612.29],[20200429,2630.72],[20200430,2634.57],[20200501,2633.68],[20200502,2633.68],[20200503,2633.68],[20200504,2597.25],[20200505,2597.69],[20200506,2609.64],[20200507,2621.1],[20200508,2633.58],[20200509,2633.58],[20200510,2633.58],[20200511,2644.48],[20200512,2642.96],[20200513,2627.83],[20200514,2608.01],[20200515,2605.55],[20200516,2605.55],[20200517,2605.55],[20200518,2631.96],[20200519,2646.31],[20200520,2656.28],[20200521,2655.98],[20200522,2655.82],[20200523,2655.82],[20200524,2655.82],[20200525,2663.96],[20200526,2676.64],[20200527,2683.76],[20200528,2690.68],[20200529,2688.55],[20200530,2688.55],[20200531,2688.52],[20200601,2688.85],[20200602,2703.61],[20200603,2725.57],[20200604,2731.31],[20200605,2740.43],[20200606,2740.43],[20200607,2740.43],[20200608,2757.23],[20200609,2758.53],[20200610,2751.71],[20200611,2732.78],[20200612,2694.49],[20200613,2694.49],[20200614,2694.49],[20200615,2682.91],[20200616,2702.25],[20200617,2730.23],[20200618,2734.94],[20200619,2739.03],[20200620,2739.03],[20200621,2739.03],[20200622,2738.28],[20200623,2739.15],[20200624,2727.84],[20200625,2720.01],[20200626,2717.01],[20200627,2717.01],[20200628,2717.01],[20200629,2710.81],[20200630,2717.65],[20200701,2728.78],[20200702,2746.26],[20200703,2758.43],[20200704,2758.43],[20200705,2758.43],[20200706,2770.1],[20200707,2776.96],[20200708,2776.52],[20200709,2776.43],[20200710,2779.72],[20200711,2779.72],[20200712,2779.72],[20200713,2782.72],[20200714,2776.95],[20200715,2780.79],[20200716,2785.09],[20200717,2786.09],[20200718,2786.09],[20200719,2786.09],[20200720,2794.03],[20200721,2809.98],[20200722,2808.21],[20200723,2802.43],[20200724,2784.56],[20200725,2784.56],[20200726,2784.56],[20200727,2766.87],[20200728,2767.59],[20200729,2770.04],[20200730,2761.18],[20200731,2748],[20200801,2748],[20200802,2748],[20200803,2759.65],[20200804,2773.31],[20200805,2781.44],[20200806,2785.78],[20200807,2788.06],[20200808,2788.06],[20200809,2788.06],[20200810,2791.7],[20200811,2797.45],[20200812,2802.86],[20200813,2805.09],[20200814,2801.83],[20200815,2801.83],[20200816,2801.83],[20200817,2800.93],[20200818,2802.24],[20200819,2802.72],[20200820,2800.36],[20200821,2803.73],[20200822,2803.73],[20200823,2803.73],[20200824,2815.34],[20200825,2824.8],[20200826,2834.89],[20200827,2841.84],[20200828,2838.66],[20200829,2838.66],[20200830,2838.66],[20200831,2831.88],[20200901,2828.27],[20200902,2850.48],[20200903,2850.7],[20200904,2824.59],[20200905,2824.59],[20200906,2824.59],[20200907,2808.96],[20200908,2798.94],[20200909,2798.58],[20200910,2799.43],[20200911,2796.56],[20200912,2796.56],[20200913,2796.56],[20200914,2799.57],[20200915,2812.77],[20200916,2825.16],[20200917,2822.55],[20200918,2811.08],[20200919,2811.08],[20200920,2811.08],[20200921,2787.8],[20200922,2777.38],[20200923,2778.28],[20200924,2768.72],[20200925,2763.27],[20200926,2763.27],[20200927,2763.27],[20200928,2782.72],[20200929,2794.78],[20200930,2796.3],[20201001,2803.96],[20201002,2804.83],[20201003,2804.83],[20201004,2804.83],[20201005,2809.23],[20201006,2815.03],[20201007,2821.01],[20201008,2833.65],[20201009,2847.36],[20201010,2847.36],[20201011,2847.36],[20201012,2864.06],[20201013,2876.95],[20201014,2878.88],[20201015,2866.19],[20201016,2860.73],[20201017,2860.73],[20201018,2860.73],[20201019,2856.81],[20201020,2845.17],[20201021,2832.42],[20201022,2826.45],[20201023,2827.3],[20201024,2827.3],[20201025,2827.3],[20201026,2815.63],[20201027,2800.45],[20201028,2774.8],[20201029,2758.16],[20201030,2751.11],[20201031,2751.02],[20201101,2751.02],[20201102,2759.92],[20201103,2780.87],[20201104,2812.8],[20201105,2846.14],[20201106,2861.75],[20201107,2861.75],[20201108,2861.75],[20201109,2883.05],[20201110,2894.33],[20201111,2902.46],[20201112,2905.3],[20201113,2906.63],[20201114,2906.63],[20201115,2906.63],[20201116,2919.21],[20201117,2924.45],[20201118,2922.59],[20201119,2919.36],[20201120,2919.74],[20201121,2919.74],[20201122,2919.74],[20201123,2924.65],[20201124,2933.5],[20201125,2938.7],[20201126,2941.71],[20201127,2946.03],[20201128,2946.03],[20201129,2946.03],[20201130,2940.26],[20201201,2941.25],[20201202,2939.47],[20201203,2934.46],[20201204,2939.3],[20201205,2939.3],[20201206,2939.3],[20201207,2946.49],[20201208,2950.22],[20201209,2955.67],[20201210,2952.26],[20201211,2943.15],[20201212,2943.15],[20201213,2943.15],[20201214,2942.9],[20201215,2947.03],[20201216,2955.66],[20201217,2966.67],[20201218,2971.43],[20201219,2971.43],[20201220,2971.43],[20201221,2958.39],[20201222,2955.24],[20201223,2964.47],[20201224,2964.62],[20201225,2964.63],[20201226,2964.63],[20201227,2964.63],[20201228,2974.89],[20201229,2983.52],[20201230,2986.94],[20201231,2989.38],[20210101,2989.38],[20210102,2989.38],[20210103,2989.38],[20210104,2996.35],[20210105,2998.52],[20210106,3004.5],[20210107,3023.84],[20210108,3046.57],[20210109,3046.57],[20210110,3046.57],[20210111,3056.65],[20210112,3057.83],[20210113,3059.03],[20210114,3067.2],[20210115,3063.59],[20210116,3063.59],[20210117,3063.59],[20210118,3059.19],[20210119,3061.62],[20210120,3078.24],[20210121,3090.78],[20210122,3084.57],[20210123,3084.57],[20210124,3084.57],[20210125,3081.92],[20210126,3081.31],[20210127,3065.03],[20210128,3046.65],[20210129,3027.11],[20210130,3027.11],[20210131,3026.93],[20210201,3031.65],[20210202,3060.88],[20210203,3086.73],[20210204,3099.73],[20210205,3109.99],[20210206,3109.99],[20210207,3109.99],[20210208,3120.81],[20210209,3125.02],[20210210,3126.07],[20210211,3130.58],[20210212,3138.41],[20210213,3138.41],[20210214,3138.41],[20210215,3148.65],[20210216,3155.53],[20210217,3154.68],[20210218,3139.98],[20210219,3130.17],[20210220,3130.17],[20210221,3130.17],[20210222,3117.12],[20210223,3098.06],[20210224,3093.08],[20210225,3083.06],[20210226,3061.15],[20210227,3061.15],[20210228,3061.01],[20210301,3070.88],[20210302,3087.23],[20210303,3082.48],[20210304,3061.48],[20210305,3051.82],[20210306,3051.82],[20210307,3051.82],[20210308,3060.75],[20210309,3078.87],[20210310,3094.22],[20210311,3109.96],[20210312,3118.58],[20210313,3118.58],[20210314,3118.58],[20210315,3125.72],[20210316,3135.92],[20210317,3138.23],[20210318,3133.93],[20210319,3127.19],[20210320,3127.19],[20210321,3127.19],[20210322,3122.54],[20210323,3120.6],[20210324,3114.95],[20210325,3108.79],[20210326,3121.84],[20210327,3121.84],[20210328,3121.84],[20210329,3138.07],[20210330,3148.6],[20210331,3152.33],[20210401,3166.16],[20210402,3166.42],[20210403,3166.42],[20210404,3166.42],[20210405,3166.57],[20210406,3187.03],[20210407,3187.26],[20210408,3191.22],[20210409,3197.36],[20210410,3197.36],[20210411,3197.36],[20210412,3197.33],[20210413,3196.03],[20210414,3195.96],[20210415,3202.75],[20210416,3216],[20210417,3216],[20210418,3216],[20210419,3216.91],[20210420,3197.9],[20210421,3192.16],[20210422,3197.88],[20210423,3204.32],[20210424,3204.32],[20210425,3204.32],[20210426,3208.63],[20210427,3212.19],[20210428,3212.13],[20210429,3209.78],[20210430,3205],[20210501,3205],[20210502,3205],[20210503,3203.12],[20210504,3196.83],[20210505,3198.03],[20210506,3200.1],[20210507,3207.68],[20210508,3207.68],[20210509,3207.68],[20210510,3207.85],[20210511,3185.6],[20210512,3163.68],[20210513,3163.53],[20210514,3164.67],[20210515,3164.67],[20210516,3164.67],[20210517,3172.47],[20210518,3174.48],[20210519,3160.59],[20210520,3162.89],[20210521,3178.59],[20210522,3178.59],[20210523,3178.59],[20210524,3178.73],[20210525,3191.83],[20210526,3199.32],[20210527,3205.39],[20210528,3215.08],[20210529,3215.08],[20210530,3215.08],[20210531,3217.42],[20210601,3219.34],[20210602,3225.13],[20210603,3225.4],[20210604,3232.77],[20210605,3232.77],[20210606,3232.77],[20210607,3237.96],[20210608,3240.11],[20210609,3240.03],[20210610,3243.81],[20210611,3254.89],[20210612,3254.89],[20210613,3254.89],[20210614,3263.2],[20210615,3264.97],[20210616,3261.63],[20210617,3266.87],[20210618,3263.23],[20210619,3263.23],[20210620,3263.23],[20210621,3257.06],[20210622,3262.59],[20210623,3263.41],[20210624,3270.71],[20210625,3280.41],[20210626,3280.41],[20210627,3280.41],[20210628,3286.53],[20210629,3292.15],[20210630,3292.19],[20210701,3294.31],[20210702,3303.27],[20210703,3303.27],[20210704,3303.27],[20210705,3308.74],[20210706,3309.92],[20210707,3315.48],[20210708,3300.62],[20210709,3296.57],[20210710,3296.57],[20210711,3296.57],[20210712,3307.73],[20210713,3319.95],[20210714,3324.39],[20210715,3317.71],[20210716,3307.81],[20210717,3307.81],[20210718,3307.81],[20210719,3280.92],[20210720,3270.59],[20210721,3285.69],[20210722,3304.15],[20210723,3321.04],[20210724,3321.04],[20210725,3321.04],[20210726,3323.33],[20210727,3312.33],[20210728,3310.3],[20210729,3317.35],[20210730,3318.04],[20210731,3318.06],[20210801,3318.06],[20210802,3319.62],[20210803,3325.31],[20210804,3333.64],[20210805,3342.13],[20210806,3348.56],[20210807,3348.56],[20210808,3348.56],[20210809,3352.53],[20210810,3358],[20210811,3362.34],[20210812,3365.56],[20210813,3366.34],[20210814,3366.34],[20210815,3366.34],[20210816,3361.37],[20210817,3356.84],[20210818,3353.75],[20210819,3339.8],[20210820,3335.41],[20210821,3335.41],[20210822,3335.41],[20210823,3344.27],[20210824,3358.74],[20210825,3366.24],[20210826,3361.73],[20210827,3362.19],[20210828,3362.19],[20210829,3362.19],[20210830,3368.69],[20210831,3373.92],[20210901,3376.3],[20210902,3379.81],[20210903,3380.48],[20210904,3380.48],[20210905,3380.48],[20210906,3386.39],[20210907,3387.25],[20210908,3379.48],[20210909,3370.73],[20210910,3363.8],[20210911,3363.8],[20210912,3363.8],[20210913,3362.33],[20210914,3358.04],[20210915,3354.42],[20210916,3355.55],[20210917,3350.8],[20210918,3350.8],[20210919,3350.8],[20210920,3326.29],[20210921,3314.12],[20210922,3320.54],[20210923,3338.27],[20210924,3344.11],[20210925,3344.11],[20210926,3344.11],[20210927,3341.98],[20210928,3317.72],[20210929,3302.17],[20210930,3298.16],[20211001,3292.37],[20211002,3292.37],[20211003,3292.37],[20211004,3279.74],[20211005,3280.02],[20211006,3280.19],[20211007,3296.58],[20211008,3308.05],[20211009,3308.05],[20211010,3308.05],[20211011,3307.07],[20211012,3302.8],[20211013,3304.91],[20211014,3324.46],[20211015,3347.72],[20211016,3347.72],[20211017,3347.72],[20211018,3358.57],[20211019,3362.37],[20211020,3371.81],[20211021,3375.68],[20211022,3379.73],[20211023,3379.73],[20211024,3379.73],[20211025,3386.91],[20211026,3396.88],[20211027,3397.34],[20211028,3393.35],[20211029,3395.51],[20211030,3395.51],[20211031,3395.48],[20211101,3399.3],[20211102,3416.25],[20211103,3425.12],[20211104,3440.9],[20211105,3453.39],[20211106,3453.39],[20211107,3453.39],[20211108,3455.98],[20211109,3454.9],[20211110,3453.33],[20211111,3459.05],[20211112,3471.03],[20211113,3471.03],[20211114,3471.03],[20211115,3482.72],[20211116,3496.68],[20211117,3504.25],[20211118,3498.57],[20211119,3496.05],[20211120,3496.05],[20211121,3496.05],[20211122,3495.37],[20211123,3478.53],[20211124,3471.22],[20211125,3473.68],[20211126,3438.05],[20211127,3438.05],[20211128,3438.05],[20211129,3417.01],[20211130,3400.16],[20211201,3391.51],[20211202,3384.69],[20211203,3379.04],[20211204,3379.04],[20211205,3379.04],[20211206,3381.84],[20211207,3417.83],[20211208,3434.25],[20211209,3440.39],[20211210,3437.6],[20211211,3437.6],[20211212,3437.6],[20211213,3432.91],[20211214,3416.35],[20211215,3410.92],[20211216,3418.22],[20211217,3413.92],[20211218,3413.92],[20211219,3413.92],[20211220,3387.17],[20211221,3388.13],[20211222,3407.83],[20211223,3430.68],[20211224,3430.86],[20211225,3430.86],[20211226,3430.86],[20211227,3448.64],[20211228,3463.02],[20211229,3466.29],[20211230,3466.31],[20211231,3466.12],[20220101,3466.12],[20220102,3466.12],[20220103,3467.51],[20220104,3475.42],[20220105,3465.65],[20220106,3442.68],[20220107,3418.64],[20220108,3418.64],[20220109,3418.64],[20220110,3399.64],[20220111,3398.15],[20220112,3409.7],[20220113,3406.23],[20220114,3389.03],[20220115,3389.03],[20220116,3389.03],[20220117,3383.75],[20220118,3372.27],[20220119,3359.31],[20220120,3354.85],[20220121,3332.97],[20220122,3332.97],[20220123,3332.97],[20220124,3290.04],[20220125,3265.1],[20220126,3267.95],[20220127,3275.12],[20220128,3272.86],[20220129,3272.86],[20220130,3272.86],[20220131,3290.57],[20220201,3315.19],[20220202,3331.12],[20220203,3312.24],[20220204,3275.57],[20220205,3275.57],[20220206,3275.57],[20220207,3265.42],[20220208,3271.32],[20220209,3294.88],[20220210,3302.72],[20220211,3289.44],[20220212,3289.44],[20220213,3289.44],[20220214,3267.08],[20220215,3267.6],[20220216,3277.38],[20220217,3273.01],[20220218,3255.62],[20220219,3255.62],[20220220,3255.62],[20220221,3235.71],[20220222,3218.23],[20220223,3203.72],[20220224,3186.98],[20220225,3200.67],[20220226,3200.67],[20220227,3200.67],[20220228,3221.49],[20220301,3223.71],[20220302,3229.63],[20220303,3229.11],[20220304,3215.48],[20220305,3215.48],[20220306,3215.48],[20220307,3185.68],[20220308,3155.95],[20220309,3159.47],[20220310,3167.49],[20220311,3171.98],[20220312,3171.98],[20220313,3171.98],[20220314,3164.41],[20220315,3156.24],[20220316,3188.31],[20220317,3219.7],[20220318,3247.05],[20220319,3247.05],[20220320,3247.05],[20220321,3264.82],[20220322,3282.03],[20220323,3287.44],[20220324,3287.18],[20220325,3290.33],[20220326,3290.33],[20220327,3290.33],[20220328,3296.1],[20220329,3305.76],[20220330,3307],[20220331,3297.62],[20220401,3296.42],[20220402,3296.42],[20220403,3296.42],[20220404,3311.56],[20220405,3323.37],[20220406,3305.88],[20220407,3289.52],[20220408,3294.26],[20220409,3294.26],[20220410,3294.26],[20220411,3282.43],[20220412,3269.79],[20220413,3271.45],[20220414,3276.26],[20220415,3276.37],[20220416,3276.37],[20220417,3276.37],[20220418,3276.34],[20220419,3275.19],[20220420,3277.73],[20220421,3271.99],[20220422,3246.22],[20220423,3246.22],[20220424,3246.22],[20220425,3214.5],[20220426,3196.96],[20220427,3194.84],[20220428,3208.86],[20220429,3216.32],[20220430,3216.39],[20220501,3216.39],[20220502,3203.42],[20220503,3196.07],[20220504,3199.66],[20220505,3191.34],[20220506,3157.56],[20220507,3157.56],[20220508,3157.56],[20220509,3133.55],[20220510,3083.13],[20220511,3073.92],[20220512,3072.76],[20220513,3094.63],[20220514,3094.63],[20220515,3094.63],[20220516,3112.17],[20220517,3123.98],[20220518,3115.26],[20220519,3086.64],[20220520,3078.52],[20220521,3078.52],[20220522,3078.52],[20220523,3086.18],[20220524,3074.92],[20220525,3077.05],[20220526,3077.62],[20220527,3119.66],[20220528,3119.66],[20220529,3119.66],[20220530,3145.84],[20220531,3152.6],[20220601,3145.35],[20220602,3146.24],[20220603,3144.22],[20220604,3144.22],[20220605,3144.22],[20220606,3144.39],[20220607,3149.89],[20220608,3145.35],[20220609,3129.8],[20220610,3095.81],[20220611,3095.81],[20220612,3095.81],[20220613,3043.9],[20220614,3002.34],[20220615,2996.68],[20220616,2984.83],[20220617,2957.86],[20220618,2957.86],[20220619,2957.86],[20220620,2952.11],[20220621,2960.14],[20220622,2963.11],[20220623,2964.98],[20220624,2991.93],[20220625,2991.93],[20220626,2991.93],[20220627,3013.53],[20220628,3019.26],[20220629,3009.59],[20220630,2993.4],[20220701,2989.79],[20220702,2989.79],[20220703,2989.79],[20220704,2994.54],[20220705,3002.42],[20220706,3016.59],[20220707,3043.35],[20220708,3065.07],[20220709,3065.07],[20220710,3065.07],[20220711,3067.61],[20220712,3063.01],[20220713,3048.81],[20220714,3034.34],[20220715,3036.62],[20220716,3036.62],[20220717,3036.62],[20220718,3043.01],[20220719,3050.65],[20220720,3070.03],[20220721,3087.64],[20220722,3098.53],[20220723,3098.53],[20220724,3098.53],[20220725,3096.27],[20220726,3095.45],[20220727,3105.98],[20220728,3129.42],[20220729,3153.48],[20220730,3153.48],[20220731,3153.62],[20220801,3162.17],[20220802,3159.68],[20220803,3167.22],[20220804,3177.9],[20220805,3179.6],[20220806,3179.6],[20220807,3179.6],[20220808,3181.73],[20220809,3174.26],[20220810,3174.79],[20220811,3184.15],[20220812,3202.76],[20220813,3202.76],[20220814,3202.76],[20220815,3210.17],[20220816,3234.54],[20220817,3229.86],[20220818,3224.94],[20220819,3221.36],[20220820,3221.36],[20220821,3221.36],[20220822,3205.28],[20220823,3189.06],[20220824,3184.12],[20220825,3193.32],[20220826,3183.08],[20220827,3183.08],[20220828,3183.08],[20220829,3153.06],[20220830,3126.1],[20220831,3104.79],[20220901,3084.76],[20220902,3077.76],[20220903,3077.76],[20220904,3077.76],[20220905,3079.74],[20220906,3077.39],[20220907,3075.24],[20220908,3082.57],[20220909,3100.21],[20220910,3100.21],[20220911,3100.21],[20220912,3116.81],[20220913,3110.47],[20220914,3090.71],[20220915,3073.68],[20220916,3048.89],[20220917,3048.89],[20220918,3048.89],[20220919,3031.8],[20220920,3022.3],[20220921,3022.63],[20220922,3009.09],[20220923,2988.07],[20220924,2988.07],[20220925,2988.07],[20220926,2969.74],[20220927,2963.49],[20220928,2963.74],[20220929,2946.51],[20220930,2928.97],[20221001,2928.97],[20221002,2928.97],[20221003,2930.07],[20221004,2959.8],[20221005,2982.04],[20221006,2986.89],[20221007,2971.6],[20221008,2971.6],[20221009,2971.6],[20221010,2952.11],[20221011,2931.67],[20221012,2919.43],[20221013,2917.6],[20221014,2920.02],[20221015,2920.02],[20221016,2920.02],[20221017,2929.79],[20221018,2941.8],[20221019,2946.72],[20221020,2938.14],[20221021,2936.29],[20221022,2936.29],[20221023,2936.29],[20221024,2945.47],[20221025,2963.44],[20221026,2968.58],[20221027,2972.49],[20221028,2983.18],[20221029,2983.18],[20221030,2983.18],[20221031,2994.72],[20221101,2997.66],[20221102,2999.67],[20221103,2985.81],[20221104,2982.45],[20221105,2982.45],[20221106,2982.45],[20221107,2986.44],[20221108,2997.27],[20221109,2995.96],[20221110,3017.16],[20221111,3040.85],[20221112,3040.85],[20221113,3040.85],[20221114,3052.74],[20221115,3056.1],[20221116,3049],[20221117,3038.15],[20221118,3038.3],[20221119,3038.3],[20221120,3038.3],[20221121,3047.77],[20221122,3055.85],[20221123,3063.64],[20221124,3071.11],[20221125,3073.64],[20221126,3073.64],[20221127,3073.64],[20221128,3060.66],[20221129,3055.78],[20221130,3070.5],[20221201,3089.11],[20221202,3093.06],[20221203,3093.06],[20221204,3093.06],[20221205,3078.17],[20221206,3060.17],[20221207,3042.7],[20221208,3039.91],[20221209,3041.97],[20221210,3041.97],[20221211,3041.97],[20221212,3042.23],[20221213,3052.68],[20221214,3056.9],[20221215,3028.57],[20221216,2992.55],[20221217,2992.55],[20221218,2992.55],[20221219,2976.33],[20221220,2965.67],[20221221,2974.06],[20221222,2977.88],[20221223,2973.35],[20221224,2973.35],[20221225,2973.35],[20221226,2973.35],[20221227,2968.51],[20221228,2963.07],[20221229,2963.16],[20221230,2963.22],[20221231,2963.1],[20230101,2963.1],[20230102,2965.27],[20230103,2983.32],[20230104,2999.24],[20230105,3005.31],[20230106,3015.48],[20230107,3015.48],[20230108,3015.48],[20230109,3026.9],[20230110,3029.18],[20230111,3038.6],[20230112,3050.97],[20230113,3060.19],[20230114,3060.19],[20230115,3060.19],[20230116,3068.56],[20230117,3073.9],[20230118,3074.2],[20230119,3059.25],[20230120,3054.47],[20230121,3054.47],[20230122,3054.47],[20230123,3066.17],[20230124,3076.04],[20230125,3073.19],[20230126,3079.7],[20230127,3091.11],[20230128,3091.11],[20230129,3091.11],[20230130,3085.41],[20230131,3082.42],[20230201,3087.82],[20230202,3106.68],[20230203,3121.89],[20230204,3121.89],[20230205,3121.89],[20230206,3119.39],[20230207,3121.51],[20230208,3123.68],[20230209,3120.94],[20230210,3111.89],[20230211,3111.89],[20230212,3111.89],[20230213,3112.62],[20230214,3115.99],[20230215,3119.73],[20230216,3120.13],[20230217,3111.54],[20230218,3111.54],[20230219,3111.54],[20230220,3106.72],[20230221,3095.78],[20230222,3081.92],[20230223,3082.56],[20230224,3077.08],[20230225,3077.08],[20230226,3077.08],[20230227,3072.48],[20230228,3068.09],[20230301,3059.39],[20230302,3060.6],[20230303,3079.81],[20230304,3079.81],[20230305,3079.81],[20230306,3091.5],[20230307,3086.7],[20230308,3082.13],[20230309,3073.3],[20230310,3045.33],[20230311,3045.33],[20230312,3045.33],[20230313,3011.76],[20230314,3005.9],[20230315,3007.77],[20230316,3012.77],[20230317,3013.53],[20230318,3013.53],[20230319,3013.53],[20230320,3008.61],[20230321,3015.35],[20230322,3019.57],[20230323,3013.51],[20230324,3015.92],[20230325,3015.92],[20230326,3015.92],[20230327,3020.17],[20230328,3017.22],[20230329,3026.83],[20230330,3042.16],[20230331,3062.12],[20230401,3062.12],[20230402,3062.12],[20230403,3076.08],[20230404,3074.2],[20230405,3067.02],[20230406,3065.54],[20230407,3065.48],[20230408,3065.48],[20230409,3065.48],[20230410,3065.58],[20230411,3073.13],[20230412,3073.02],[20230413,3072.63],[20230414,3079.05],[20230415,3079.05],[20230416,3079.05],[20230417,3089.27],[20230418,3094.37],[20230419,3091.63],[20230420,3084.81],[20230421,3080.73],[20230422,3080.73],[20230423,3080.73],[20230424,3076.59],[20230425,3067.95],[20230426,3050.31],[20230427,3049.47],[20230428,3063.78],[20230429,3063.78],[20230430,3063.83],[20230501,3063.92],[20230502,3068.73],[20230503,3059.75],[20230504,3050.99],[20230505,3060.16],[20230506,3060.16],[20230507,3060.16],[20230508,3071.85],[20230509,3075.67],[20230510,3078.88],[20230511,3082.89],[20230512,3087.71],[20230513,3087.71],[20230514,3087.71],[20230515,3093.66],[20230516,3092.11],[20230517,3093.7],[20230518,3094.44],[20230519,3115.19],[20230520,3115.19],[20230521,3115.19],[20230522,3120.69],[20230523,3115.08],[20230524,3094.25],[20230525,3086.26],[20230526,3096.39],[20230527,3096.39],[20230528,3096.39],[20230529,3096.6],[20230530,3107.48],[20230531,3102.65],[20230601,3102.1],[20230602,3120.42],[20230603,3120.42],[20230604,3120.42],[20230605,3137.64],[20230606,3145.67],[20230607,3145.05],[20230608,3141.81],[20230609,3139.2],[20230610,3139.2],[20230611,3139.2],[20230612,3146.93],[20230613,3157.36],[20230614,3166.33],[20230615,3166.51],[20230616,3167.41],[20230617,3167.41],[20230618,3167.41],[20230619,3162.76],[20230620,3150.12],[20230621,3135.93],[20230622,3121.86],[20230623,3119.83],[20230624,3119.83],[20230625,3119.83],[20230626,3112.53],[20230627,3107.64],[20230628,3116.14],[20230629,3125.27],[20230630,3140.32],[20230701,3140.32],[20230702,3140.32],[20230703,3152.18],[20230704,3157.05],[20230705,3153.63],[20230706,3131.05],[20230707,3111.21],[20230708,3111.21],[20230709,3111.21],[20230710,3103.86],[20230711,3110.79],[20230712,3124.99],[20230713,3137.57],[20230714,3141.74],[20230715,3141.74],[20230716,3141.74],[20230717,3138.59],[20230718,3143.54],[20230719,3155.74],[20230720,3159.78],[20230721,3161.38],[20230722,3161.38],[20230723,3161.38],[20230724,3167.97],[20230725,3179.66],[20230726,3182.38],[20230727,3188.96],[20230728,3197.46],[20230729,3197.46],[20230730,3197.46],[20230731,3202.62],[20230801,3202.73],[20230802,3184.15],[20230803,3164.4],[20230804,3153.17],[20230805,3153.17],[20230806,3153.17],[20230807,3151.49],[20230808,3151.16],[20230809,3147.71],[20230810,3147.39],[20230811,3141.83],[20230812,3141.83],[20230813,3141.83],[20230814,3141.4],[20230815,3136.96],[20230816,3121.5],[20230817,3108.83],[20230818,3095.32],[20230819,3095.32],[20230820,3095.32],[20230821,3089.95],[20230822,3097.64],[20230823,3114.37],[20230824,3119.2],[20230825,3119.41],[20230826,3119.41],[20230827,3119.41],[20230828,3124.37],[20230829,3142.6],[20230830,3150.22],[20230831,3156.95],[20230901,3164.51],[20230902,3164.51],[20230903,3164.51],[20230904,3170.81],[20230905,3172.29],[20230906,3164.16],[20230907,3155.76],[20230908,3150.88],[20230909,3150.88],[20230910,3150.88],[20230911,3153.35],[20230912,3155.4],[20230913,3149.36],[20230914,3162.34],[20230915,3173.62],[20230916,3173.62],[20230917,3173.62],[20230918,3165.29],[20230919,3154.04],[20230920,3149.44],[20230921,3132.35],[20230922,3118.06],[20230923,3118.06],[20230924,3118.06],[20230925,3113.04],[20230926,3102.45],[20230927,3096.79],[20230928,3095.25],[20230929,3097.84],[20230930,3097.77],[20231001,3097.77],[20231002,3096.89],[20231003,3090.52],[20231004,3068.46],[20231005,3063.64],[20231006,3069.06],[20231007,3069.06],[20231008,3069.06],[20231009,3078.53],[20231010,3095.27],[20231011,3108.31],[20231012,3115.24],[20231013,3111.38],[20231014,3111.38],[20231015,3111.38],[20231016,3107.39],[20231017,3105.16],[20231018,3095.7],[20231019,3075.82],[20231020,3049.41],[20231021,3049.41],[20231022,3049.41],[20231023,3027.72],[20231024,3027.01],[20231025,3027.56],[20231026,3017.53],[20231027,3007.23],[20231028,3007.23],[20231029,3007.23],[20231030,3004.26],[20231031,3009.66],[20231101,3015.8],[20231102,3050.52],[20231103,3071.82],[20231104,3071.82],[20231105,3071.82],[20231106,3078.53],[20231107,3083.88],[20231108,3085.5],[20231109,3086.69],[20231110,3086.52],[20231111,3086.52],[20231112,3086.52],[20231113,3090.96],[20231114,3104.91],[20231115,3120.97],[20231116,3124.62],[20231117,3128.39],[20231118,3128.39],[20231119,3128.39],[20231120,3130.34],[20231121,3132.9],[20231122,3142.13],[20231123,3145.87],[20231124,3145.83],[20231125,3145.83],[20231126,3145.83],[20231127,3143.34],[20231128,3140.21],[20231129,3144.7],[20231130,3157.81],[20231201,3177.05],[20231202,3177.05],[20231203,3177.05],[20231204,3187.99],[20231205,3190.81],[20231206,3198.39],[20231207,3203.05],[20231208,3208.89],[20231209,3208.89],[20231210,3208.89],[20231211,3217.39],[20231212,3221.73],[20231213,3229.47],[20231214,3239.14],[20231215,3249.52],[20231216,3249.52],[20231217,3249.52],[20231218,3252.77],[20231219,3255.08],[20231220,3257.02],[20231221,3255.63],[20231222,3256.67],[20231223,3256.67],[20231224,3256.67],[20231225,3256.67],[20231226,3256.71],[20231227,3260.38],[20231228,3264.04],[20231229,3270.56],[20231230,3270.56],[20231231,3270.63],[20240101,3270.63],[20240102,3271.81],[20240103,3260.03],[20240104,3247.98],[20240105,3240.89],[20240106,3240.89],[20240107,3240.89],[20240108,3244.82],[20240109,3254.09],[20240110,3257.43],[20240111,3257.13],[20240112,3263.18],[20240113,3263.18],[20240114,3263.18],[20240115,3265.97],[20240116,3264.05],[20240117,3248.41],[20240118,3245.11],[20240119,3253.8],[20240120,3253.8],[20240121,3253.8],[20240122,3267.96],[20240123,3276.82],[20240124,3285.29],[20240125,3295.11],[20240126,3304.99],[20240127,3304.99],[20240128,3304.99],[20240129,3318.1],[20240130,3324.54],[20240131,3318.69],[20240201,3315.84],[20240202,3322.54],[20240203,3322.54],[20240204,3322.54],[20240205,3330.16],[20240206,3336.19],[20240207,3342.62],[20240208,3345.61],[20240209,3347.83],[20240210,3347.83],[20240211,3347.83],[20240212,3357.04],[20240213,3350.36],[20240214,3348.73],[20240215,3357.7],[20240216,3365.17],[20240217,3365.17],[20240218,3365.17],[20240219,3366],[20240220,3357.5],[20240221,3350.21],[20240222,3363.15],[20240223,3380],[20240224,3380],[20240225,3380],[20240226,3379.3],[20240227,3377.15],[20240228,3376.14],[20240229,3376.89],[20240301,3388.72],[20240302,3388.72],[20240303,3388.72],[20240304,3396.73],[20240305,3391.56],[20240306,3389.19],[20240307,3401.02],[20240308,3408.86],[20240309,3408.86],[20240310,3408.86],[20240311,3404.13],[20240312,3409.48],[20240313,3416.92],[20240314,3417.87],[20240315,3410.57],[20240316,3410.57],[20240317,3410.57],[20240318,3408.11],[20240319,3413.54],[20240320,3422.66],[20240321,3439.4],[20240322,3452.61],[20240323,3452.61],[20240324,3452.61],[20240325,3449.95],[20240326,3447.38],[20240327,3454.23],[20240328,3466.47],[20240329,3466.76],[20240330,3466.76],[20240331,3466.75],[20240401,3466.77],[20240402,3465.06],[20240403,3454.77],[20240404,3446.41],[20240405,3439.66],[20240406,3439.66],[20240407,3439.66],[20240408,3441.4],[20240409,3443.61],[20240410,3443.52],[20240411,3445.88],[20240412,3452.46],[20240413,3452.46],[20240414,3452.46],[20240415,3443.34],[20240416,3417.58],[20240417,3401.37],[20240418,3394.17],[20240419,3384.25],[20240420,3384.25],[20240421,3384.25],[20240422,3385.39],[20240423,3399.68],[20240424,3411.26],[20240425,3400.58],[20240426,3408.77],[20240427,3408.77],[20240428,3408.77],[20240429,3424.39],[20240430,3420.12],[20240501,3419.73],[20240502,3411.37],[20240503,3419.06],[20240504,3419.06],[20240505,3419.06],[20240506,3433.93],[20240507,3451.91],[20240508,3460.69],[20240509,3460.84],[20240510,3475.34],[20240511,3475.34],[20240512,3475.34],[20240513,3478.44],[20240514,3479.38],[20240515,3491.32],[20240516,3500.1],[20240517,3502.13],[20240518,3502.13],[20240519,3502.13],[20240520,3502.3],[20240521,3505.37],[20240522,3504.33],[20240523,3499.01],[20240524,3491.98],[20240525,3491.98],[20240526,3491.98],[20240527,3492.83],[20240528,3491.71],[20240529,3478.03],[20240530,3475.53],[20240531,3465.59],[20240601,3465.59],[20240602,3465.59],[20240603,3473.16],[20240604,3471.33],[20240605,3482.31],[20240606,3497.77],[20240607,3502.41],[20240608,3502.41],[20240609,3502.41],[20240610,3507.8],[20240611,3508.06],[20240612,3512.78],[20240613,3513.24],[20240614,3516.17],[20240615,3516.17],[20240616,3516.17],[20240617,3514.41],[20240618,3520.85],[20240619,3526.25],[20240620,3533.92],[20240621,3535.88],[20240622,3535.88],[20240623,3535.88],[20240624,3532.52],[20240625,3533.07],[20240626,3533.91],[20240627,3530.86],[20240628,3527.86],[20240629,3527.86],[20240630,3527.83],[20240701,3520.28],[20240702,3517.38],[20240703,3524.29],[20240704,3532.77],[20240705,3538.58],[20240706,3538.58],[20240707,3538.58],[20240708,3541.91],[20240709,3540.82],[20240710,3548.91],[20240711,3557.68],[20240712,3563.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 982,08€ |
2021 | 1.246,17€ |
2022 | 1.253,25€ |
2023 | 1.417,44€ |
2024 | 1.559,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,97% |
3 M | 0,82% |
6 M | 3,70% |
lfd. Jahr | 4,03% |
1 Jahr | 9,99% |
3 Jahre | 23,60% |
5 Jahre | 54,03% |
10 Jahre | 91,83% |
Entwicklung p.a. | 5,29% |
Wertentwicklung seit Auflage | 509,12% |
Der Fonds strebt als Anlageziel einen möglichst hohen Wertzuwachs an. Die Anlagepolitik dieses gemischt anlegenden Fonds soll sich auf in- und ausländische Aktien und festverzinsliche Wertpapiere konzentrieren. Mit Hilfe einer breiten Diversifizierung, konservativer Anlageprinzipien und einem hohen Grad an Flexibilität in der jeweiligen Fondsstruktur ist beabsichtigt, einen überdurchschnittlichen Wertzuwachs bei gleichzeitiger Risikobegrenzung anzustreben. Der Fonds ist zu mindestens 51% in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML Holding N.V. Aandelen op naam EO -,09 | 2,96% |
Bundesrep.Deutschland Bundesschatzanw. v.24(26) | 2,94% |
Accenture PLC Reg.Shares Class A DL-,0000225 | 2,88% |
Kinsale Capital Group Inc. Registered Shares DL -,01 | 2,88% |
Edwards Lifesciences Corp. Registered Shares DL 1 | 2,87% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.7917 | 1.031400 |
07.2020 - 07.2021 | 26.8901 | 19.308300 |
07.2021 - 07.2022 | 0.5684 | -8.472400 |
07.2022 - 07.2023 | 13.1015 | 3.539200 |
07.2023 - 07.2024 | 9.9887 | 13.591300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,19% | 12,02% | 12,78% | 11,88% |
Sharpe Ratio | 0,46 | 0,53 | 0,70 | 0,57 |
Tracking Error | 5,56% | 5,47% | 5,82% | 5,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,12 | 1,04 | 1,04 |
Treynor Ratio | 4,29 | 5,65 | 8,61 | 6,54 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
ASML Holding N.V. Aandelen op naam EO -,09 | 2,96% |
Bundesrep.Deutschland Bundesschatzanw. v.24(26) | 2,94% |
Accenture PLC Reg.Shares Class A DL-,0000225 | 2,88% |
Kinsale Capital Group Inc. Registered Shares DL -,01 | 2,88% |
Edwards Lifesciences Corp. Registered Shares DL 1 | 2,87% |
Halma PLC Registered Shares LS -,10 | 2,87% |
OReilly Automotive Inc.New Registered Shares DL -,01 | 2,85% |
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 2,83% |
Palo Alto Networks Inc. Registered Shares DL -,0001 | 2,78% |
United States of America DL-Notes 2022(24) S.BG-2024 | 2,76% |
Länderverteilung (15. 07. 2024)
USA | 49,15% |
Welt | 12,93% |
Deutschland | 9,26% |
Frankreich | 8,02% |
Niederlande | 5,19% |
Spanien | 4,61% |
Irland | 2,88% |
Großbritannien | 2,87% |
Schweden | 2,55% |
Israel | 2,41% |
Branchenverteilung (15. 07. 2024)
Informationstechnologie | 34,06% |
Divers | 12,94% |
Finanzen | 12,62% |
Konsumgüter zyklisch | 11,82% |
Industrie / Investitionsgüter | 11,70% |
Konsumgüter nicht-zyklisch | 6,46% |
Gesundheit / Healthcare | 5,24% |
Telekommunikationsdienstleister | 2,52% |
Versorger | 2,51% |
Kasse | 0,13% |
Assetverteilung (15. 07. 2024)
Aktien | 86,94% |
Renten | 8,42% |
Aktienfonds | 4,71% |
Geldmarkt/Kasse | 0,13% |
gemischt | -0,20% |
Währungsverteilung (15. 07. 2024)
US-Dollar | 59,67% |
Euro | 34,87% |
Britisches Pfund Sterling | 2,87% |
Schwedische Krone | 2,55% |
Schweizer Franken | 0,03% |
Dänische Krone | 0,02% |
Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 689KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 351KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 233KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 1,50% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,73% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Universal Team |
Fondsgesellschaft: | Universal-Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 14.07.1989 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 51,07 Mio. EUR |