Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849089
ISIN: DE0008490897
Aktienfonds All Cap, Nordamerika
Aktueller Preis (28. 06. 2024)
516,15 €
0,32 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490897","name":"DWS US Growth","currency":"EUR"},"ts":[[20190626,252.6],[20190627,251.15],[20190628,251.95],[20190701,257.22],[20190702,257.82],[20190703,258.65],[20190704,261.01],[20190705,261.43],[20190708,262.01],[20190709,260.61],[20190710,261.64],[20190711,261.91],[20190712,263.08],[20190715,263.72],[20190716,264.68],[20190717,264.41],[20190718,262.51],[20190719,262.71],[20190722,262.26],[20190723,264.66],[20190724,266],[20190725,267.15],[20190726,265.84],[20190729,268.55],[20190730,265.94],[20190731,266.17],[20190801,265.5],[20190802,262.26],[20190805,254.88],[20190806,251.52],[20190807,252.99],[20190808,253.17],[20190809,257.76],[20190812,255.62],[20190813,253.89],[20190814,256.48],[20190815,252.97],[20190816,256.22],[20190819,259.52],[20190820,260.25],[20190821,259.85],[20190822,260.71],[20190823,261.27],[20190826,253.99],[20190827,255.15],[20190828,255.29],[20190829,258.92],[20190830,262.91],[20190902,262.97],[20190903,261.76],[20190904,261.02],[20190905,263.06],[20190906,266.28],[20190909,265.74],[20190910,262.95],[20190911,262.09],[20190912,263.82],[20190913,264.1],[20190916,262.59],[20190917,264.23],[20190918,264.33],[20190919,263.95],[20190920,264.95],[20190923,264.62],[20190924,264.71],[20190925,260.9],[20190926,264.48],[20190927,264.87],[20190930,261.45],[20191001,263.97],[20191002,260.01],[20191004,256.55],[20191007,261.64],[20191008,258.04],[20191009,258.41],[20191010,258.12],[20191011,262.26],[20191014,261.53],[20191015,263.18],[20191016,265.35],[20191017,263.99],[20191018,262.66],[20191021,259.56],[20191022,261.75],[20191023,259.37],[20191024,260.75],[20191025,263.15],[20191028,265.3],[20191029,267.17],[20191030,265.49],[20191031,265.03],[20191101,265.11],[20191104,267.55],[20191105,267.62],[20191106,267.73],[20191107,269.16],[20191108,269.75],[20191111,269.93],[20191112,270.71],[20191113,271.22],[20191114,272.7],[20191115,272.97],[20191118,274.62],[20191119,274.94],[20191120,274.08],[20191121,273.55],[20191122,273.28],[20191125,274.82],[20191126,277.48],[20191127,278.9],[20191128,280.15],[20191129,280.34],[20191202,278.78],[20191203,272.78],[20191204,273.96],[20191205,274.69],[20191206,273.86],[20191209,277.06],[20191210,275.15],[20191211,275.82],[20191212,275.33],[20191213,276.32],[20191216,278.86],[20191217,279.28],[20191218,279.57],[20191219,279.21],[20191220,281.01],[20191223,283.08],[20191227,284.82],[20191230,282.5],[20200102,282.35],[20200103,283.41],[20200106,281.87],[20200107,285.25],[20200108,286.04],[20200109,290.01],[20200110,291.81],[20200113,291.75],[20200114,292.27],[20200115,291.59],[20200116,293.1],[20200117,295.6],[20200120,298.12],[20200121,297.31],[20200122,299.19],[20200123,298.3],[20200124,299.91],[20200127,294],[20200128,294.74],[20200129,298.19],[20200130,295.64],[20200131,296.61],[20200203,292.83],[20200204,298.82],[20200205,303.75],[20200206,304.99],[20200207,306.16],[20200210,305.69],[20200211,311.02],[20200212,310.61],[20200213,310.88],[20200214,314.3],[20200217,316.2],[20200218,314.67],[20200219,317.33],[20200220,318.37],[20200221,314.88],[20200224,303.53],[20200225,298.89],[20200226,288.46],[20200227,283.53],[20200228,271.07],[20200302,269.5],[20200303,284.41],[20200304,279.65],[20200305,280.56],[20200306,265.89],[20200309,253.38],[20200310,259.61],[20200311,256.1],[20200312,239.49],[20200313,242.76],[20200316,239.94],[20200317,224.93],[20200318,229.68],[20200319,226.48],[20200320,237.97],[20200323,221.61],[20200324,229.7],[20200325,237.49],[20200326,236.9],[20200327,246.52],[20200330,241.28],[20200331,251.67],[20200401,241.82],[20200402,243.34],[20200403,244.19],[20200406,250.47],[20200407,265.76],[20200408,259.88],[20200409,262.9],[20200414,267.63],[20200415,271.35],[20200416,273.92],[20200417,285.32],[20200420,276.91],[20200421,274.84],[20200422,271.83],[20200423,277.77],[20200424,280.78],[20200427,283.2],[20200428,286.73],[20200429,280.49],[20200430,286.3],[20200504,275.97],[20200505,286.48],[20200506,291.11],[20200507,293.52],[20200508,296.11],[20200511,294.49],[20200512,299.55],[20200513,294.22],[20200514,287.54],[20200515,289.59],[20200518,298.9],[20200519,296.74],[20200520,298.67],[20200522,298.93],[20200525,304.46],[20200526,305.07],[20200527,304.01],[20200528,301.63],[20200529,298.67],[20200602,303.35],[20200603,303.68],[20200604,303.55],[20200605,300.49],[20200608,307.33],[20200609,305.89],[20200610,306.18],[20200612,299.98],[20200615,293.07],[20200616,303.46],[20200617,309.52],[20200618,307.71],[20200619,312.97],[20200622,311.32],[20200623,314.42],[20200624,311.5],[20200625,306.76],[20200626,311.06],[20200629,303.92],[20200630,307.18],[20200701,312.54],[20200702,314.26],[20200703,318.1],[20200706,316.46],[20200707,323.4],[20200708,319.98],[20200709,322.59],[20200710,324.69],[20200713,325.03],[20200714,317.81],[20200715,318.96],[20200716,322.1],[20200717,319.25],[20200720,319.78],[20200721,327.93],[20200722,323.45],[20200723,323.46],[20200724,316.13],[20200727,311.2],[20200728,314.27],[20200729,309.94],[20200730,314.44],[20200731,311.87],[20200803,317.74],[20200804,320.75],[20200805,319.45],[20200806,321.68],[20200807,324.8],[20200810,324.38],[20200811,322.18],[20200812,319.16],[20200813,322.73],[20200814,324.28],[20200817,322.98],[20200818,323.53],[20200819,325.28],[20200820,326.69],[20200821,330.54],[20200824,331.32],[20200825,333.07],[20200826,335.77],[20200827,341.13],[20200828,338.18],[20200831,340.39],[20200901,339.5],[20200902,346.45],[20200903,352.23],[20200904,335.16],[20200907,330.42],[20200908,331.08],[20200909,320.29],[20200910,326.76],[20200911,320.33],[20200914,319.08],[20200915,323.2],[20200916,327.63],[20200917,325.38],[20200918,320.87],[20200921,318.9],[20200922,318.83],[20200923,325.2],[20200924,318.21],[20200925,319.33],[20200928,326.11],[20200929,330.06],[20200930,329.04],[20201001,331.02],[20201002,335.26],[20201005,328.22],[20201006,333.41],[20201007,329.56],[20201008,335.28],[20201009,336.18],[20201012,341.17],[20201013,349.79],[20201014,350.67],[20201015,348.7],[20201016,346.31],[20201019,344.75],[20201020,337.72],[20201021,336.83],[20201022,337.13],[20201023,336.95],[20201026,339.77],[20201027,333.54],[20201028,336.64],[20201029,324.33],[20201030,329.97],[20201102,324.38],[20201103,324.73],[20201104,331.55],[20201105,342.02],[20201106,347.7],[20201109,348.18],[20201110,346.91],[20201111,341.76],[20201112,346.8],[20201113,344.13],[20201116,346.76],[20201117,347.93],[20201118,346.32],[20201119,344.86],[20201120,346.27],[20201123,343.36],[20201124,343.39],[20201125,346.42],[20201126,347.59],[20201127,347.01],[20201130,347.89],[20201201,347.87],[20201202,350.34],[20201203,347.95],[20201204,346.35],[20201207,350.48],[20201208,350.4],[20201209,351.36],[20201210,346.31],[20201211,346.22],[20201214,345.08],[20201215,345.98],[20201216,348.18],[20201217,349.57],[20201218,351.54],[20201221,353.21],[20201222,351.93],[20201223,353.42],[20201228,351.33],[20201229,354.31],[20201230,352.81],[20210104,352.39],[20210105,347.71],[20210106,347.68],[20210107,346.37],[20210108,354.81],[20210111,359.75],[20210112,355.4],[20210113,353.65],[20210114,355.13],[20210115,352.94],[20210118,353.32],[20210119,351.62],[20210120,355.73],[20210121,363.21],[20210122,363.88],[20210125,363.79],[20210126,366.24],[20210127,365.74],[20210128,356.21],[20210129,359.48],[20210201,352.4],[20210202,361.31],[20210203,368.25],[20210204,369.68],[20210205,374.13],[20210208,373.97],[20210209,373.31],[20210210,373.55],[20210211,372.98],[20210212,375.36],[20210215,376.57],[20210216,376.02],[20210217,377.6],[20210218,376.42],[20210219,373.1],[20210222,371.73],[20210223,362.9],[20210224,362.06],[20210225,363.29],[20210226,354.87],[20210301,358.85],[20210302,369.18],[20210303,361.44],[20210304,354.22],[20210305,351.34],[20210308,359.02],[20210309,350.88],[20210310,361.1],[20210311,358.87],[20210312,368.11],[20210315,365.21],[20210316,368.13],[20210317,370.12],[20210318,369.48],[20210319,361.43],[20210322,362.39],[20210323,367.27],[20210324,368.02],[20210325,364.44],[20210326,364.43],[20210329,371.02],[20210330,371.49],[20210331,369.46],[20210401,375.09],[20210406,385.37],[20210407,382.31],[20210408,383.85],[20210409,387.37],[20210412,390.54],[20210413,389.36],[20210414,391.33],[20210415,387.23],[20210416,393.39],[20210419,392.08],[20210420,387.81],[20210421,387.03],[20210422,389.5],[20210423,385.4],[20210426,388.98],[20210427,392.43],[20210428,390.58],[20210429,388.95],[20210430,391.46],[20210503,389.44],[20210504,389.62],[20210505,383.66],[20210506,380.74],[20210507,380.58],[20210510,380.89],[20210511,372.71],[20210512,372.52],[20210514,367.27],[20210517,373.26],[20210518,369.62],[20210519,367.39],[20210520,368.21],[20210521,373.18],[20210525,375.4],[20210526,376.98],[20210527,379.5],[20210528,378.1],[20210531,378.82],[20210601,377.85],[20210602,377.55],[20210604,377.87],[20210607,381.33],[20210608,381.75],[20210609,382.12],[20210610,382.86],[20210611,386.98],[20210614,389.89],[20210615,392.39],[20210616,390.27],[20210617,394.71],[20210618,400.38],[20210621,397.96],[20210622,401.4],[20210623,404.12],[20210624,404.38],[20210625,405.74],[20210628,406.51],[20210629,411.61],[20210630,413.72],[20210701,413.8],[20210702,415.39],[20210705,418.66],[20210706,419.51],[20210707,422.69],[20210708,424.87],[20210709,421.71],[20210712,422.95],[20210713,424.15],[20210714,426.28],[20210715,424.4],[20210716,422.97],[20210719,422.35],[20210720,416.81],[20210721,423.09],[20210722,424.88],[20210723,428.92],[20210726,434.98],[20210727,435.19],[20210728,429.87],[20210729,429.8],[20210730,428.81],[20210802,425.84],[20210803,425.13],[20210804,428.57],[20210805,429.84],[20210806,433.19],[20210809,434.09],[20210810,434.36],[20210811,432.95],[20210812,430.43],[20210813,432.65],[20210816,432.03],[20210817,433.93],[20210818,432.79],[20210819,429.51],[20210820,432.08],[20210823,434.33],[20210824,438.86],[20210825,439.03],[20210826,439.19],[20210827,436.84],[20210830,439.17],[20210831,442.57],[20210901,441.19],[20210902,441.24],[20210903,439.59],[20210906,441.3],[20210907,440.79],[20210908,442.57],[20210909,441.34],[20210910,438.63],[20210913,437.36],[20210914,435.42],[20210915,434.95],[20210916,440.12],[20210917,440.66],[20210920,438.21],[20210921,429.77],[20210922,430.38],[20210923,434.21],[20210924,437.76],[20210927,439.63],[20210928,436.01],[20210929,423.98],[20210930,425.88],[20211001,424.13],[20211004,427.11],[20211005,418.1],[20211006,424.96],[20211007,427.32],[20211008,431.59],[20211011,429.67],[20211012,426.85],[20211013,426.05],[20211014,426.95],[20211015,435.12],[20211018,439.21],[20211019,439.92],[20211020,444.07],[20211021,443.01],[20211022,446.24],[20211025,443.55],[20211026,447.32],[20211027,448.66],[20211028,448.36],[20211029,449.54],[20211101,455.51],[20211102,452.67],[20211103,454.4],[20211104,459.86],[20211105,466.32],[20211108,465.87],[20211109,465.43],[20211110,465.08],[20211111,462.2],[20211112,463.27],[20211115,469.19],[20211116,472.55],[20211117,479.08],[20211118,476.56],[20211119,482.31],[20211122,485.19],[20211123,480.31],[20211124,480.55],[20211125,481.87],[20211126,480.11],[20211129,469.86],[20211130,474.97],[20211201,469.04],[20211202,462.41],[20211203,467.26],[20211206,459.94],[20211207,465.11],[20211208,477.86],[20211209,479.51],[20211210,475.87],[20211213,480.09],[20211214,473.98],[20211215,469.29],[20211216,477.27],[20211217,466.4],[20211220,466.87],[20211221,460.16],[20211222,470.84],[20211223,473.88],[20211227,477.32],[20211228,482.42],[20211229,482.43],[20211230,482.23],[20220103,475.42],[20220104,479.66],[20220105,474.54],[20220106,460.99],[20220107,459.82],[20220110,454.2],[20220111,453.84],[20220112,457.61],[20220113,454.97],[20220114,445.16],[20220117,447.65],[20220118,448.83],[20220119,440.97],[20220120,436.68],[20220121,431.5],[20220124,421.39],[20220125,426.08],[20220126,416.01],[20220127,419.46],[20220128,419.05],[20220131,432.45],[20220201,440.78],[20220202,443.02],[20220203,447.12],[20220204,423.58],[20220207,430.3],[20220208,427.58],[20220209,430.84],[20220210,438.52],[20220211,430.9],[20220214,421.76],[20220215,420.52],[20220216,427.52],[20220217,427.58],[20220218,415.16],[20220221,411.1],[20220222,412.7],[20220223,406.32],[20220224,401.2],[20220225,415.57],[20220228,421.95],[20220301,422],[20220302,420.13],[20220303,427.02],[20220304,423.93],[20220307,424.18],[20220308,406.6],[20220309,401.23],[20220310,413.38],[20220311,412.77],[20220314,403.88],[20220315,396.53],[20220316,408.73],[20220317,419.98],[20220318,426.36],[20220321,435.51],[20220322,436.36],[20220323,443.69],[20220324,436.9],[20220325,443.29],[20220328,443.18],[20220329,449.91],[20220330,450.67],[20220331,446.33],[20220401,441.87],[20220404,444.57],[20220405,454.57],[20220406,447.67],[20220407,439.98],[20220408,442.11],[20220411,435.4],[20220412,427.63],[20220413,425.94],[20220414,430],[20220419,424.76],[20220420,432.4],[20220421,424.84],[20220422,421.59],[20220425,411.45],[20220426,418.9],[20220427,407.33],[20220428,410.91],[20220429,422.77],[20220502,406.4],[20220503,413.33],[20220504,412.3],[20220505,421.91],[20220506,402.8],[20220509,399.61],[20220510,381.49],[20220511,385.24],[20220512,379.83],[20220513,381.87],[20220516,394.62],[20220517,388.2],[20220518,396.94],[20220519,379.32],[20220520,377.05],[20220523,373.33],[20220524,377.18],[20220525,369.32],[20220527,381.71],[20220530,393.66],[20220531,394.93],[20220601,393.48],[20220602,391.72],[20220603,401.1],[20220607,396.5],[20220608,399.8],[20220609,395.79],[20220610,389.17],[20220613,379.99],[20220614,364.48],[20220615,363.92],[20220617,357.41],[20220620,361.21],[20220621,359.37],[20220622,370.26],[20220623,371.02],[20220624,376.12],[20220627,387.95],[20220628,384.34],[20220629,375.02],[20220630,378.58],[20220701,372.89],[20220704,376.82],[20220705,381.54],[20220706,391],[20220707,395.19],[20220708,406.83],[20220711,406.52],[20220712,403.46],[20220713,396.95],[20220714,395.99],[20220715,395.08],[20220718,398.81],[20220719,390.69],[20220720,403.23],[20220721,411.13],[20220722,418.89],[20220725,408.01],[20220726,406.94],[20220727,401.81],[20220728,413.68],[20220729,418.76],[20220801,425],[20220802,424.63],[20220803,425.23],[20220804,435.62],[20220805,437.14],[20220808,436.14],[20220809,432.98],[20220810,428.61],[20220811,435.86],[20220812,435.16],[20220815,447.03],[20220816,452.58],[20220817,450.46],[20220818,446.3],[20220819,449.97],[20220822,444.72],[20220823,437.65],[20220824,435.29],[20220825,434.11],[20220826,442],[20220829,426.74],[20220830,419.22],[20220831,417.1],[20220901,411.95],[20220902,414.62],[20220905,412.59],[20220906,410.68],[20220907,410.48],[20220908,415.6],[20220909,413.54],[20220912,417.82],[20220913,423.97],[20220914,409.24],[20220915,411.41],[20220916,406.03],[20220919,401.53],[20220920,402.92],[20220921,402.76],[20220922,396.7],[20220923,397.39],[20220926,394.58],[20220927,393.96],[20220928,397.74],[20220929,401.41],[20220930,385.4],[20221004,386.03],[20221005,395.68],[20221006,398.19],[20221007,399.81],[20221010,390.32],[20221011,385.43],[20221012,380.91],[20221013,380.29],[20221014,386.05],[20221017,375.03],[20221018,384.29],[20221019,388.56],[20221020,386.82],[20221021,385.66],[20221024,390.99],[20221025,394.57],[20221026,396.08],[20221027,387.69],[20221028,387.02],[20221031,395.7],[20221101,391.8],[20221102,388.49],[20221103,380.86],[20221104,371.63],[20221107,368.15],[20221108,371.86],[20221109,372.88],[20221110,367.07],[20221111,383.5],[20221114,388.42],[20221115,380.82],[20221116,386.05],[20221117,383.72],[20221118,380.77],[20221121,386.43],[20221122,381.04],[20221123,384.21],[20221124,384.41],[20221125,385.36],[20221128,382.24],[20221129,379.43],[20221130,376.58],[20221201,390.53],[20221202,388.04],[20221205,385.95],[20221206,381.04],[20221207,374.6],[20221208,372.73],[20221209,375.17],[20221212,372.11],[20221213,377.83],[20221214,378.1],[20221215,377.23],[20221216,366.24],[20221219,362.52],[20221220,356.52],[20221221,357.44],[20221222,361.91],[20221223,355.88],[20221227,355.06],[20221228,351.94],[20221229,347.18],[20221230,355.72],[20230102,353.87],[20230103,358.28],[20230104,354.41],[20230105,356.03],[20230106,353.64],[20230109,355.53],[20230110,355.3],[20230111,358.49],[20230112,364.45],[20230113,362.66],[20230116,365.59],[20230117,365.76],[20230118,364.36],[20230119,361.71],[20230120,358.21],[20230123,365.23],[20230124,373.42],[20230125,371.68],[20230126,369.73],[20230127,376.4],[20230130,379.55],[20230131,375.25],[20230201,379.7],[20230202,382.72],[20230203,396.16],[20230206,395.72],[20230207,393.98],[20230208,399.24],[20230209,393.27],[20230210,391.16],[20230213,390.1],[20230214,391.91],[20230215,395.18],[20230216,400.02],[20230217,394.85],[20230220,390.62],[20230221,391.2],[20230222,383.5],[20230223,385.83],[20230224,388.32],[20230227,382.67],[20230228,383],[20230301,381.6],[20230302,380.03],[20230303,384.03],[20230306,390.76],[20230307,390.12],[20230308,389.77],[20230309,390.16],[20230310,383],[20230313,373.12],[20230314,373.82],[20230315,382.8],[20230316,384.67],[20230317,392.95],[20230320,389.11],[20230321,388],[20230322,393.27],[20230323,383.89],[20230324,393.03],[20230327,392.24],[20230328,388.82],[20230329,386.16],[20230330,390.2],[20230331,392.24],[20230403,401.17],[20230404,398.36],[20230405,395.5],[20230406,392.91],[20230411,395.16],[20230412,392.85],[20230413,387.61],[20230414,393.14],[20230417,395.81],[20230418,395.71],[20230419,396.59],[20230420,395.86],[20230421,394.65],[20230424,393.57],[20230425,391.86],[20230426,383.42],[20230427,384.78],[20230428,395.98],[20230502,399.23],[20230503,393.27],[20230504,392.14],[20230505,390.88],[20230508,397.61],[20230509,400.55],[20230510,399.2],[20230511,404.24],[20230512,405.9],[20230515,406.45],[20230516,407.57],[20230517,408.86],[20230519,421.42],[20230522,419.25],[20230523,420.53],[20230524,415.07],[20230525,414],[20230526,420.83],[20230530,428.94],[20230531,431.45],[20230601,427.33],[20230602,429.86],[20230605,437.56],[20230606,437.37],[20230607,438.61],[20230609,431.96],[20230612,432.74],[20230613,438.13],[20230614,441.18],[20230615,440.69],[20230616,441.98],[20230619,440.29],[20230620,439.94],[20230621,439.52],[20230622,433.1],[20230623,443.05],[20230626,438.09],[20230627,431.69],[20230628,437.21],[20230629,438.88],[20230630,442.54],[20230703,446.38],[20230704,445.56],[20230705,445.83],[20230706,447.11],[20230707,443.41],[20230710,438.53],[20230711,437.98],[20230712,440.01],[20230713,438.85],[20230714,441.4],[20230717,442.2],[20230718,445.35],[20230719,448.5],[20230720,449.05],[20230721,443.92],[20230724,446.39],[20230725,447.7],[20230726,449.88],[20230727,446.79],[20230728,451.7],[20230731,455.6],[20230801,459.18],[20230802,457.92],[20230803,451.54],[20230804,449.26],[20230807,445.83],[20230808,449.49],[20230809,447.16],[20230810,441.84],[20230811,442.93],[20230814,442.85],[20230815,448.63],[20230816,444.19],[20230817,442.78],[20230818,438.33],[20230821,436.73],[20230822,441.17],[20230823,444.62],[20230824,449.5],[20230825,444.47],[20230828,447.45],[20230829,449.78],[20230830,456.27],[20230831,458.61],[20230901,460.43],[20230904,463.68],[20230905,465.74],[20230906,466.33],[20230907,463.73],[20230908,461.7],[20230911,460.84],[20230912,465.77],[20230913,459.48],[20230914,461.29],[20230915,466.67],[20230918,459.27],[20230919,458.37],[20230920,457.12],[20230921,452.9],[20230922,444.36],[20230925,445.04],[20230926,448.38],[20230927,443.14],[20230928,445.76],[20230929,445.33],[20231002,447.16],[20231004,446.07],[20231005,451.74],[20231006,449.7],[20231009,457.57],[20231010,456.37],[20231011,458.37],[20231012,461.03],[20231013,461.49],[20231016,457.33],[20231017,463.18],[20231018,460.58],[20231019,454.82],[20231020,448.67],[20231023,441.37],[20231024,440.22],[20231025,446.25],[20231026,437.62],[20231027,428.77],[20231030,428.95],[20231031,430.82],[20231101,437.92],[20231102,440.78],[20231103,447.42],[20231106,448.07],[20231107,452.76],[20231108,459.15],[20231109,459.37],[20231110,456.26],[20231113,463.55],[20231114,461.98],[20231115,465.34],[20231116,465.67],[20231117,467.26],[20231120,463.1],[20231121,467.11],[20231122,468.16],[20231123,469.16],[20231124,470.07],[20231127,467.65],[20231128,466.78],[20231129,466.66],[20231130,468.39],[20231201,468.94],[20231204,472.19],[20231205,470.18],[20231206,473.25],[20231207,471.76],[20231208,477.34],[20231211,479.56],[20231212,479.64],[20231213,483.69],[20231214,483.65],[20231215,480.36],[20231218,483.26],[20231219,485.49],[20231220,487.37],[20231221,482.32],[20231222,485.08],[20231227,484.24],[20231228,481.77],[20231229,485.45],[20240102,485],[20240103,481.31],[20240104,474.95],[20240105,475.39],[20240108,474.65],[20240109,484.05],[20240110,485.5],[20240111,489.36],[20240112,490.22],[20240115,491.39],[20240116,494.08],[20240117,494.02],[20240118,491.26],[20240119,497.45],[20240122,504.05],[20240123,505.69],[20240124,506.14],[20240125,507.86],[20240126,511.54],[20240129,511.83],[20240130,517.97],[20240131,516.67],[20240201,506.03],[20240202,508.36],[20240205,526.08],[20240206,526.46],[20240207,524.48],[20240208,529.77],[20240209,531.83],[20240212,537.45],[20240213,535.1],[20240214,529.78],[20240215,535.74],[20240216,534.44],[20240219,530.63],[20240220,529.49],[20240221,524.34],[20240222,521.32],[20240223,537.35],[20240226,534.77],[20240227,532.75],[20240228,536.63],[20240229,531.68],[20240301,537.17],[20240304,540.24],[20240305,538.2],[20240306,528.4],[20240307,529.94],[20240308,536.04],[20240311,531.13],[20240312,529.07],[20240313,537.93],[20240314,535.7],[20240315,538.02],[20240318,530.86],[20240319,539.17],[20240320,542.12],[20240321,543.53],[20240322,549.74],[20240325,549.42],[20240326,544.69],[20240327,544.02],[20240328,548.03],[20240402,550.16],[20240403,543.43],[20240404,539.61],[20240405,533.72],[20240408,542.07],[20240409,540.43],[20240410,541.08],[20240411,543.18],[20240412,553.05],[20240415,544.9],[20240416,538.02],[20240417,537.06],[20240418,530.16],[20240419,529.64],[20240422,518.49],[20240423,522.5],[20240424,530.02],[20240425,527.63],[20240426,523],[20240429,536.3],[20240430,535.55],[20240502,525.7],[20240503,530.36],[20240506,537.96],[20240507,545.34],[20240508,546.03],[20240510,544.88],[20240513,545.66],[20240514,544.64],[20240515,545.29],[20240516,551.56],[20240517,550.67],[20240521,552.66],[20240522,554.62],[20240523,553.78],[20240524,552.85],[20240527,554.96],[20240528,553.96],[20240529,557.88],[20240531,547.16],[20240603,547.03],[20240604,547.68],[20240605,549.56],[20240606,559.25],[20240607,559.02],[20240610,565.19],[20240611,567.7],[20240612,571.82],[20240613,576.45],[20240614,582.99],[20240617,583.92],[20240618,587.54],[20240619,587.52],[20240620,588.69],[20240621,586.7],[20240624,585.98],[20240625,579.98]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20190626,1316.7],[20190627,1319.13],[20190628,1325.65],[20190629,1325.65],[20190630,1325.82],[20190701,1337.36],[20190702,1341.18],[20190703,1349.89],[20190704,1352.76],[20190705,1352.66],[20190706,1352.66],[20190707,1352.66],[20190708,1348.53],[20190709,1349.05],[20190710,1353.18],[20190711,1354.51],[20190712,1358.22],[20190713,1358.22],[20190714,1358.22],[20190715,1359.68],[20190716,1359.13],[20190717,1353.1],[20190718,1351.9],[20190719,1349.88],[20190720,1349.88],[20190721,1349.88],[20190722,1349.87],[20190723,1368.35],[20190724,1378.26],[20190725,1374.32],[20190726,1378.38],[20190727,1378.38],[20190728,1378.38],[20190729,1378.54],[20190730,1374.7],[20190731,1367.74],[20190801,1358.82],[20190802,1345.01],[20190803,1345.01],[20190804,1345.01],[20190805,1316.98],[20190806,1309.62],[20190807,1309.2],[20190808,1327.95],[20190809,1330.42],[20190810,1330.42],[20190811,1330.42],[20190812,1316.88],[20190813,1322.93],[20190814,1304.84],[20190815,1303.16],[20190816,1320.2],[20190817,1320.2],[20190818,1320.2],[20190819,1334.56],[20190820,1331.79],[20190821,1335.47],[20190822,1338.65],[20190823,1317.78],[20190824,1317.78],[20190825,1317.78],[20190826,1315.22],[20190827,1316.04],[20190828,1320.33],[20190829,1336.98],[20190830,1346.96],[20190831,1347.23],[20190901,1347.23],[20190902,1350.09],[20190903,1349.99],[20190904,1349.39],[20190905,1362.44],[20190906,1368.69],[20190907,1368.69],[20190908,1368.69],[20190909,1369.94],[20190910,1369.77],[20190911,1381.11],[20190912,1388.16],[20190913,1376.22],[20190914,1376.22],[20190915,1376.22],[20190916,1382.79],[20190917,1385],[20190918,1382.43],[20190919,1382.53],[20190920,1384.41],[20190921,1384.41],[20190922,1384.41],[20190923,1386.07],[20190924,1378.71],[20190925,1380.15],[20190926,1386.73],[20190927,1381.98],[20190928,1381.98],[20190929,1381.98],[20190930,1387.12],[20191001,1376.18],[20191002,1351.43],[20191003,1347.13],[20191004,1356.73],[20191005,1356.73],[20191006,1356.73],[20191007,1357.27],[20191008,1342.12],[20191009,1345.91],[20191010,1348.99],[20191011,1359.86],[20191012,1359.86],[20191013,1359.86],[20191014,1362.05],[20191015,1370.87],[20191016,1371.07],[20191017,1363.83],[20191018,1358.25],[20191019,1358.25],[20191020,1358.25],[20191021,1359.98],[20191022,1363.46],[20191023,1364.55],[20191024,1368.43],[20191025,1374.5],[20191026,1374.5],[20191027,1374.5],[20191028,1381.5],[20191029,1382.33],[20191030,1382.74],[20191031,1373.74],[20191101,1378.88],[20191102,1378.88],[20191103,1378.88],[20191104,1388.67],[20191105,1396.1],[20191106,1398.75],[20191107,1404.27],[20191108,1411.29],[20191109,1411.29],[20191110,1411.29],[20191111,1410.36],[20191112,1413.59],[20191113,1415.46],[20191114,1417.41],[20191115,1420.61],[20191116,1420.61],[20191117,1420.61],[20191118,1420.1],[20191119,1417.58],[20191120,1414.19],[20191121,1409.61],[20191122,1414.27],[20191123,1414.27],[20191124,1414.27],[20191125,1426.2],[20191126,1430.11],[20191127,1436.87],[20191128,1438.38],[20191129,1436.12],[20191130,1435.87],[20191201,1435.87],[20191202,1422.86],[20191203,1406.12],[20191204,1410.57],[20191205,1412.55],[20191206,1423.04],[20191207,1423.04],[20191208,1423.04],[20191209,1424.04],[20191210,1421.97],[20191211,1423.79],[20191212,1425.78],[20191213,1425.6],[20191214,1425.6],[20191215,1425.6],[20191216,1435.93],[20191217,1436.97],[20191218,1441.54],[20191219,1445.47],[20191220,1454.54],[20191221,1454.54],[20191222,1454.54],[20191223,1458.35],[20191224,1458.86],[20191225,1458.86],[20191226,1458.97],[20191227,1457],[20191228,1457],[20191229,1457],[20191230,1447.23],[20191231,1444.82],[20200101,1444.82],[20200102,1454.11],[20200103,1455.79],[20200104,1455.79],[20200105,1455.79],[20200106,1454.24],[20200107,1456.07],[20200108,1464.88],[20200109,1472.73],[20200110,1475.19],[20200111,1475.19],[20200112,1475.19],[20200113,1476.39],[20200114,1479.67],[20200115,1479.09],[20200116,1485.45],[20200117,1498.65],[20200118,1498.65],[20200119,1498.65],[20200120,1502.31],[20200121,1497.94],[20200122,1501.05],[20200123,1499.52],[20200124,1499.48],[20200125,1499.48],[20200126,1499.48],[20200127,1479.28],[20200128,1485.53],[20200129,1489.05],[20200130,1484.48],[20200131,1467.06],[20200201,1467.06],[20200202,1467.06],[20200203,1464.38],[20200204,1483.61],[20200205,1501.73],[20200206,1513],[20200207,1510.88],[20200208,1510.88],[20200209,1510.88],[20200210,1517.31],[20200211,1529.17],[20200212,1536.73],[20200213,1542.81],[20200214,1547.47],[20200215,1547.47],[20200216,1547.47],[20200217,1548.87],[20200218,1548.25],[20200219,1556],[20200220,1556.78],[20200221,1541.91],[20200222,1541.91],[20200223,1541.91],[20200224,1499.01],[20200225,1462.53],[20200226,1437.34],[20200227,1384.27],[20200228,1346.89],[20200229,1346.89],[20200301,1346.89],[20200302,1361.68],[20200303,1360.04],[20200304,1383.83],[20200305,1358.81],[20200306,1309.72],[20200307,1309.72],[20200308,1309.72],[20200309,1198.48],[20200310,1222.85],[20200311,1192.45],[20200312,1089.96],[20200313,1152.39],[20200314,1152.39],[20200315,1152.39],[20200316,1065.69],[20200317,1084.31],[20200318,1039.43],[20200319,1051.95],[20200320,1049.05],[20200321,1049.05],[20200322,1049.05],[20200323,993.53],[20200324,1058.2],[20200325,1099.21],[20200326,1131.18],[20200327,1111],[20200328,1111],[20200329,1111],[20200330,1123.01],[20200331,1139.74],[20200401,1099.42],[20200402,1111.27],[20200403,1116.39],[20200404,1116.39],[20200405,1116.39],[20200406,1166.19],[20200407,1184.18],[20200408,1201.33],[20200409,1226.97],[20200410,1226.97],[20200411,1226.97],[20200412,1226.97],[20200413,1226.57],[20200414,1236.11],[20200415,1222.16],[20200416,1219.8],[20200417,1256.01],[20200418,1256.01],[20200419,1256.01],[20200420,1248.49],[20200421,1215.89],[20200422,1227.23],[20200423,1242.21],[20200424,1252.77],[20200425,1252.77],[20200426,1252.77],[20200427,1266.56],[20200428,1276.34],[20200429,1303.69],[20200430,1294.5],[20200501,1286.43],[20200502,1286.43],[20200503,1286.43],[20200504,1254],[20200505,1273.72],[20200506,1274.38],[20200507,1283.8],[20200508,1293.18],[20200509,1293.18],[20200510,1293.18],[20200511,1305.09],[20200512,1286.45],[20200513,1257.86],[20200514,1260.15],[20200515,1271.57],[20200516,1271.57],[20200517,1271.57],[20200518,1294.13],[20200519,1292.42],[20200520,1301.88],[20200521,1299.86],[20200522,1301.36],[20200523,1301.36],[20200524,1301.36],[20200525,1304.36],[20200526,1316.97],[20200527,1330.27],[20200528,1330.8],[20200529,1317.46],[20200530,1317.46],[20200531,1317.46],[20200601,1320.26],[20200602,1334.35],[20200603,1346.8],[20200604,1341.29],[20200605,1358.79],[20200606,1358.79],[20200607,1358.79],[20200608,1382.76],[20200609,1374.84],[20200610,1357.87],[20200611,1307.99],[20200612,1300.81],[20200613,1300.81],[20200614,1300.81],[20200615,1307.1],[20200616,1330.52],[20200617,1338.3],[20200618,1338.15],[20200619,1339.36],[20200620,1339.36],[20200621,1339.36],[20200622,1338.48],[20200623,1334.98],[20200624,1314.89],[20200625,1321.41],[20200626,1305.72],[20200627,1305.72],[20200628,1305.72],[20200629,1303.66],[20200630,1327.33],[20200701,1337.11],[20200702,1338.47],[20200703,1342.8],[20200704,1342.8],[20200705,1342.8],[20200706,1348.48],[20200707,1344.47],[20200708,1345.82],[20200709,1339],[20200710,1348],[20200711,1348],[20200712,1348],[20200713,1341.62],[20200714,1345.06],[20200715,1356.05],[20200716,1358.81],[20200717,1360.18],[20200718,1360.18],[20200719,1360.18],[20200720,1365],[20200721,1371.54],[20200722,1362.79],[20200723,1355.36],[20200724,1342.06],[20200725,1342.06],[20200726,1342.06],[20200727,1331.9],[20200728,1330.71],[20200729,1339.79],[20200730,1337.23],[20200731,1329.19],[20200801,1329.19],[20200802,1329.19],[20200803,1342.82],[20200804,1352.6],[20200805,1355.37],[20200806,1361.72],[20200807,1365.43],[20200808,1365.43],[20200809,1365.43],[20200810,1375.18],[20200811,1371.96],[20200812,1380.15],[20200813,1377.54],[20200814,1376.23],[20200815,1376.23],[20200816,1376.23],[20200817,1377.55],[20200818,1374.74],[20200819,1369.1],[20200820,1375.79],[20200821,1384.37],[20200822,1384.37],[20200823,1384.37],[20200824,1388.58],[20200825,1395.79],[20200826,1408.53],[20200827,1411.31],[20200828,1406.16],[20200829,1406.16],[20200830,1406.16],[20200831,1400.33],[20200901,1400.76],[20200902,1425.67],[20200903,1409.16],[20200904,1382.64],[20200905,1382.64],[20200906,1382.64],[20200907,1380.53],[20200908,1360.91],[20200909,1370.2],[20200910,1356.14],[20200911,1349.23],[20200912,1349.23],[20200913,1349.23],[20200914,1359.64],[20200915,1367.29],[20200916,1365.88],[20200917,1362.61],[20200918,1351.18],[20200919,1351.18],[20200920,1351.18],[20200921,1337.31],[20200922,1347.55],[20200923,1335.38],[20200924,1332.07],[20200925,1347.25],[20200926,1347.25],[20200927,1347.25],[20200928,1365.62],[20200929,1362.23],[20200930,1363.16],[20201001,1368.41],[20201002,1364.32],[20201003,1364.32],[20201004,1364.32],[20201005,1375.77],[20201006,1369.2],[20201007,1380.42],[20201008,1397.29],[20201009,1405.35],[20201010,1405.35],[20201011,1405.35],[20201012,1416.64],[20201013,1422.35],[20201014,1419.48],[20201015,1417.9],[20201016,1415.55],[20201017,1415.55],[20201018,1415.55],[20201019,1398.19],[20201020,1390.3],[20201021,1384.89],[20201022,1390.08],[20201023,1393.55],[20201024,1393.55],[20201025,1393.55],[20201026,1378.12],[20201027,1366.99],[20201028,1338.48],[20201029,1339.13],[20201030,1334.45],[20201031,1334.45],[20201101,1334.45],[20201102,1349.76],[20201103,1368.84],[20201104,1387.91],[20201105,1406.53],[20201106,1406.18],[20201107,1406.18],[20201108,1406.18],[20201109,1427.82],[20201110,1432.41],[20201111,1443.06],[20201112,1433.71],[20201113,1437.38],[20201114,1437.38],[20201115,1437.38],[20201116,1456.52],[20201117,1452.12],[20201118,1446.29],[20201119,1447.32],[20201120,1446.19],[20201121,1446.19],[20201122,1446.19],[20201123,1448.66],[20201124,1469.55],[20201125,1473.09],[20201126,1472.06],[20201127,1473.07],[20201128,1473.07],[20201129,1473.07],[20201130,1460.61],[20201201,1468.29],[20201202,1463.43],[20201203,1457.46],[20201204,1468.24],[20201205,1468.24],[20201206,1468.24],[20201207,1475.99],[20201208,1480.79],[20201209,1478.44],[20201210,1475.11],[20201211,1470.25],[20201212,1470.25],[20201213,1470.25],[20201214,1463.72],[20201215,1472.41],[20201216,1475.37],[20201217,1477],[20201218,1472.83],[20201219,1472.83],[20201220,1472.83],[20201221,1469.75],[20201222,1467.19],[20201223,1474.66],[20201224,1475.59],[20201225,1475.59],[20201226,1475.59],[20201227,1475.59],[20201228,1478.7],[20201229,1473.63],[20201230,1472.13],[20201231,1475.62],[20210101,1475.62],[20210102,1475.62],[20210103,1475.62],[20210104,1468.98],[20210105,1473.01],[20210106,1480.28],[20210107,1505.94],[20210108,1518.55],[20210109,1518.55],[20210110,1518.55],[20210111,1521.15],[20210112,1525.02],[20210113,1525.27],[20210114,1530.27],[20210115,1522.96],[20210116,1522.96],[20210117,1522.96],[20210118,1524.12],[20210119,1526.22],[20210120,1543.91],[20210121,1542.08],[20210122,1532.96],[20210123,1532.96],[20210124,1532.96],[20210125,1535.69],[20210126,1533.66],[20210127,1507.03],[20210128,1509.39],[20210129,1491.43],[20210130,1491.43],[20210131,1491.43],[20210201,1504.31],[20210202,1531.37],[20210203,1543.65],[20210204,1557],[20210205,1568.18],[20210206,1568.18],[20210207,1568.18],[20210208,1576.18],[20210209,1572.75],[20210210,1571.88],[20210211,1571.84],[20210212,1579.53],[20210213,1579.53],[20210214,1579.53],[20210215,1580.89],[20210216,1581.76],[20210217,1585.65],[20210218,1577.72],[20210219,1574.29],[20210220,1574.29],[20210221,1574.29],[20210222,1567.7],[20210223,1560.95],[20210224,1575.37],[20210225,1553.21],[20210226,1541.28],[20210227,1541.28],[20210228,1541.28],[20210301,1571.02],[20210302,1580.99],[20210303,1563.53],[20210304,1546.95],[20210305,1570.93],[20210306,1570.93],[20210307,1570.93],[20210308,1588.95],[20210309,1599.3],[20210310,1609.15],[20210311,1617.76],[20210312,1627.36],[20210313,1627.36],[20210314,1627.36],[20210315,1637.85],[20210316,1639.17],[20210317,1642.16],[20210318,1630.66],[20210319,1624.01],[20210320,1624.01],[20210321,1624.01],[20210322,1623.98],[20210323,1621.14],[20210324,1620.85],[20210325,1623.17],[20210326,1646.89],[20210327,1646.89],[20210328,1646.89],[20210329,1652.99],[20210330,1654.46],[20210331,1658.5],[20210401,1673.7],[20210402,1673.7],[20210403,1673.7],[20210404,1673.7],[20210405,1674.17],[20210406,1689.24],[20210407,1679.14],[20210408,1685.28],[20210409,1692.35],[20210410,1692.35],[20210411,1692.35],[20210412,1693.38],[20210413,1693.86],[20210414,1686.41],[20210415,1696.24],[20210416,1703],[20210417,1703],[20210418,1703],[20210419,1691.6],[20210420,1674.55],[20210421,1684.78],[20210422,1679.2],[20210423,1683.5],[20210424,1683.5],[20210425,1683.5],[20210426,1691.19],[20210427,1692.27],[20210428,1697.78],[20210429,1697.07],[20210430,1695.69],[20210501,1695.69],[20210502,1695.69],[20210503,1697.88],[20210504,1696.12],[20210505,1703.13],[20210506,1703.31],[20210507,1716.77],[20210508,1716.77],[20210509,1716.77],[20210510,1701.22],[20210511,1686.53],[20210512,1670.75],[20210513,1674.04],[20210514,1690.66],[20210515,1690.66],[20210516,1690.66],[20210517,1695.38],[20210518,1682.38],[20210519,1670.46],[20210520,1681.65],[20210521,1690.48],[20210522,1690.48],[20210523,1690.48],[20210524,1691.38],[20210525,1690.48],[20210526,1696.41],[20210527,1704.22],[20210528,1712.26],[20210529,1712.26],[20210530,1712.26],[20210531,1708.61],[20210601,1707.79],[20210602,1711.44],[20210603,1708.45],[20210604,1724.29],[20210605,1724.29],[20210606,1724.29],[20210607,1725.61],[20210608,1721.33],[20210609,1717.97],[20210610,1723.73],[20210611,1734.47],[20210612,1734.47],[20210613,1734.47],[20210614,1738.87],[20210615,1738.2],[20210616,1732.2],[20210617,1746.22],[20210618,1735.16],[20210619,1735.16],[20210620,1735.16],[20210621,1742.9],[20210622,1753.89],[20210623,1753.02],[20210624,1757.98],[20210625,1763.69],[20210626,1763.69],[20210627,1763.69],[20210628,1767.66],[20210629,1771.7],[20210630,1774.12],[20210701,1779.58],[20210702,1795.36],[20210703,1795.36],[20210704,1795.36],[20210705,1797.28],[20210706,1796.27],[20210707,1797.64],[20210708,1778.47],[20210709,1790.11],[20210710,1790.11],[20210711,1790.11],[20210712,1798.25],[20210713,1798.75],[20210714,1799.89],[20210715,1794.57],[20210716,1783.9],[20210717,1783.9],[20210718,1783.9],[20210719,1756.69],[20210720,1767.97],[20210721,1790.71],[20210722,1797.51],[20210723,1809.66],[20210724,1809.66],[20210725,1809.66],[20210726,1814.25],[20210727,1806.25],[20210728,1805.33],[20210729,1806.56],[20210730,1801.6],[20210731,1801.6],[20210801,1801.6],[20210802,1798.68],[20210803,1800.34],[20210804,1802.98],[20210805,1809.65],[20210806,1821.37],[20210807,1821.37],[20210808,1821.37],[20210809,1826.09],[20210810,1833.83],[20210811,1840.52],[20210812,1841.3],[20210813,1839.01],[20210814,1839.01],[20210815,1839.01],[20210816,1835.8],[20210817,1830.12],[20210818,1822.8],[20210819,1813.06],[20210820,1821.89],[20210821,1821.89],[20210822,1821.89],[20210823,1835.91],[20210824,1843.7],[20210825,1847.32],[20210826,1838.12],[20210827,1844.05],[20210828,1844.05],[20210829,1844.05],[20210830,1846.84],[20210831,1841.46],[20210901,1843.65],[20210902,1845.85],[20210903,1846.03],[20210904,1846.03],[20210905,1846.03],[20210906,1845.62],[20210907,1839.81],[20210908,1836.6],[20210909,1831.61],[20210910,1822.47],[20210911,1822.47],[20210912,1822.47],[20210913,1827.18],[20210914,1817.02],[20210915,1822.26],[20210916,1832.79],[20210917,1820.7],[20210918,1820.7],[20210919,1820.7],[20210920,1795.22],[20210921,1789.36],[20210922,1801.22],[20210923,1823.26],[20210924,1827.78],[20210925,1827.78],[20210926,1827.78],[20210927,1834.2],[20210928,1813.42],[20210929,1807.74],[20210930,1807.06],[20211001,1809.85],[20211002,1809.85],[20211003,1809.85],[20211004,1803.5],[20211005,1813.1],[20211006,1823.63],[20211007,1842.61],[20211008,1846.44],[20211009,1846.44],[20211010,1846.44],[20211011,1841.28],[20211012,1838.78],[20211013,1842.05],[20211014,1861.16],[20211015,1879.47],[20211016,1879.47],[20211017,1879.47],[20211018,1884.93],[20211019,1886.75],[20211020,1899.87],[20211021,1903.44],[20211022,1904.96],[20211023,1904.96],[20211024,1904.96],[20211025,1911.36],[20211026,1911.29],[20211027,1901.02],[20211028,1911.67],[20211029,1910.16],[20211030,1910.16],[20211031,1910.16],[20211101,1920.41],[20211102,1926.14],[20211103,1937.84],[20211104,1948.41],[20211105,1961.71],[20211106,1961.71],[20211107,1961.71],[20211108,1958.81],[20211109,1957.26],[20211110,1952.46],[20211111,1959.27],[20211112,1974.53],[20211113,1974.53],[20211114,1974.53],[20211115,1980.12],[20211116,1995.91],[20211117,2000.15],[20211118,1992.56],[20211119,1995.24],[20211120,1995.24],[20211121,1995.24],[20211122,1989.66],[20211123,1991.52],[20211124,2003.96],[20211125,2005.85],[20211126,1956.8],[20211127,1956.8],[20211128,1956.8],[20211129,1959.53],[20211130,1923.4],[20211201,1908.94],[20211202,1913.08],[20211203,1919.49],[20211204,1919.49],[20211205,1919.49],[20211206,1931.85],[20211207,1977.34],[20211208,1975.43],[20211209,1966.76],[20211210,1973.22],[20211211,1973.22],[20211212,1973.22],[20211213,1963.79],[20211214,1947.52],[20211215,1962],[20211216,1959.46],[20211217,1943.02],[20211218,1943.02],[20211219,1943.02],[20211220,1923.25],[20211221,1943.14],[20211222,1962.45],[20211223,1979.32],[20211224,1980.52],[20211225,1980.52],[20211226,1980.52],[20211227,1990.34],[20211228,1994.72],[20211229,2003.64],[20211230,2001.01],[20211231,1999.82],[20220101,1999.82],[20220102,1999.82],[20220103,2001.31],[20220104,2012.3],[20220105,1989.02],[20220106,1978.76],[20220107,1976.83],[20220108,1976.83],[20220109,1976.83],[20220110,1968.95],[20220111,1979.66],[20220112,1989.71],[20220113,1965.55],[20220114,1960.3],[20220115,1960.3],[20220116,1960.3],[20220117,1967.42],[20220118,1953.08],[20220119,1941.73],[20220120,1925.53],[20220121,1888.08],[20220122,1888.08],[20220123,1888.08],[20220124,1879.71],[20220125,1874.95],[20220126,1878.9],[20220127,1884.68],[20220128,1901.18],[20220129,1901.18],[20220130,1901.18],[20220131,1936.14],[20220201,1945.26],[20220202,1950.46],[20220203,1928.13],[20220204,1903.35],[20220205,1903.35],[20220206,1903.35],[20220207,1903.63],[20220208,1916.05],[20220209,1938.63],[20220210,1928.06],[20220211,1904.86],[20220212,1904.86],[20220213,1904.86],[20220214,1900.1],[20220215,1913.64],[20220216,1914.45],[20220217,1890.13],[20220218,1873.63],[20220219,1873.63],[20220220,1873.63],[20220221,1870.96],[20220222,1859.78],[20220223,1837.75],[20220224,1853.62],[20220225,1889.48],[20220226,1889.48],[20220227,1889.48],[20220228,1900.57],[20220301,1894.1],[20220302,1919.01],[20220303,1930.61],[20220304,1938.84],[20220305,1938.84],[20220306,1938.84],[20220307,1914.38],[20220308,1890.12],[20220309,1899.73],[20220310,1894.85],[20220311,1899.29],[20220312,1899.29],[20220313,1899.29],[20220314,1883.2],[20220315,1888.5],[20220316,1931.03],[20220317,1944.98],[20220318,1968.54],[20220319,1968.54],[20220320,1968.54],[20220321,1980.17],[20220322,1995.94],[20220323,1990.97],[20220324,1998.89],[20220325,2011.55],[20220326,2011.55],[20220327,2011.55],[20220328,2023.24],[20220329,2023.68],[20220330,2015.55],[20220331,1995.89],[20220401,2000.64],[20220402,2000.64],[20220403,2000.64],[20220404,2020.95],[20220405,2018.97],[20220406,2002.31],[20220407,2003.04],[20220408,2010.64],[20220409,2010.64],[20220410,2010.64],[20220411,1988.82],[20220412,1983.51],[20220413,1996.97],[20220414,1991.16],[20220415,1991.16],[20220416,1991.16],[20220417,1991.16],[20220418,1991.09],[20220419,2011.84],[20220420,2019.32],[20220421,1997.13],[20220422,1954.09],[20220423,1954.09],[20220424,1954.09],[20220425,1945.44],[20220426,1931.4],[20220427,1938.98],[20220428,1981.31],[20220429,1949.08],[20220430,1949.08],[20220501,1949.08],[20220502,1939.11],[20220503,1940.83],[20220504,1977.45],[20220505,1949.97],[20220506,1916.43],[20220507,1916.43],[20220508,1916.43],[20220509,1884.61],[20220510,1860.98],[20220511,1848.83],[20220512,1851.77],[20220513,1894.62],[20220514,1894.62],[20220515,1894.62],[20220516,1898.88],[20220517,1909.39],[20220518,1874.31],[20220519,1843.77],[20220520,1843.25],[20220521,1843.25],[20220522,1843.25],[20220523,1844.99],[20220524,1831.03],[20220525,1848.96],[20220526,1856.62],[20220527,1902.15],[20220528,1902.15],[20220529,1902.15],[20220530,1914.62],[20220531,1914.43],[20220601,1908.12],[20220602,1920.54],[20220603,1911.17],[20220604,1911.17],[20220605,1911.17],[20220606,1914.28],[20220607,1929.84],[20220608,1916.9],[20220609,1886.43],[20220610,1858.11],[20220611,1858.11],[20220612,1858.11],[20220613,1811.19],[20220614,1793.26],[20220615,1804.07],[20220616,1767.05],[20220617,1742.88],[20220618,1742.88],[20220619,1742.88],[20220620,1746.54],[20220621,1762.47],[20220622,1761.2],[20220623,1766.7],[20220624,1803.58],[20220625,1803.58],[20220626,1803.58],[20220627,1815.27],[20220628,1805.63],[20220629,1796.98],[20220630,1793.1],[20220701,1798.32],[20220702,1798.32],[20220703,1798.32],[20220704,1804.15],[20220705,1818.61],[20220706,1839.19],[20220707,1866.8],[20220708,1875.04],[20220709,1875.04],[20220710,1875.04],[20220711,1869.81],[20220712,1862.14],[20220713,1849.41],[20220714,1836.82],[20220715,1853.04],[20220716,1853.04],[20220717,1853.04],[20220718,1852.65],[20220719,1860.99],[20220720,1888.43],[20220721,1899.14],[20220722,1897.54],[20220723,1897.54],[20220724,1897.54],[20220725,1891.1],[20220726,1895.01],[20220727,1918.3],[20220728,1946.23],[20220729,1961.56],[20220730,1961.56],[20220731,1961.56],[20220801,1955.91],[20220802,1945.85],[20220803,1965.79],[20220804,1971.65],[20220805,1962.8],[20220806,1962.8],[20220807,1962.8],[20220808,1969.73],[20220809,1956.15],[20220810,1974.88],[20220811,1979.32],[20220812,2008.03],[20220813,2008.03],[20220814,2008.03],[20220815,2018.63],[20220816,2048.06],[20220817,2033.76],[20220818,2034.65],[20220819,2036.59],[20220820,2036.59],[20220821,2036.59],[20220822,2016.21],[20220823,2018],[20220824,2019.01],[20220825,2035.6],[20220826,1999.18],[20220827,1999.18],[20220828,1999.18],[20220829,1978.84],[20220830,1944],[20220831,1926.35],[20220901,1917.15],[20220902,1917.51],[20220903,1917.51],[20220904,1917.51],[20220905,1918.91],[20220906,1916.61],[20220907,1934.75],[20220908,1940.11],[20220909,1962.5],[20220910,1962.5],[20220911,1962.5],[20220912,1968.7],[20220913,1923.75],[20220914,1928.73],[20220915,1916.71],[20220916,1894.75],[20220917,1894.75],[20220918,1894.75],[20220919,1897.76],[20220920,1885.63],[20220921,1875.87],[20220922,1857.43],[20220923,1842.3],[20220924,1842.3],[20220925,1842.3],[20220926,1836.96],[20220927,1834],[20220928,1863.66],[20220929,1828.44],[20220930,1800.75],[20221001,1800.75],[20221002,1800.75],[20221003,1821.37],[20221004,1858.69],[20221005,1861.81],[20221006,1856.07],[20221007,1827.16],[20221008,1827.16],[20221009,1827.16],[20221010,1821.66],[20221011,1799.59],[20221012,1797.78],[20221013,1817.31],[20221014,1809.84],[20221015,1809.84],[20221016,1809.84],[20221017,1825.19],[20221018,1839.44],[20221019,1837.27],[20221020,1822.93],[20221021,1852.28],[20221022,1852.28],[20221023,1852.28],[20221024,1861.32],[20221025,1880.48],[20221026,1864.14],[20221027,1859.74],[20221028,1892.5],[20221029,1892.5],[20221030,1892.5],[20221031,1901.09],[20221101,1903.16],[20221102,1877.56],[20221103,1872.49],[20221104,1875.1],[20221105,1875.1],[20221106,1875.1],[20221107,1868.81],[20221108,1878.65],[20221109,1851.57],[20221110,1912.66],[20221111,1903.43],[20221112,1903.43],[20221113,1903.43],[20221114,1888.4],[20221115,1883.26],[20221116,1873.66],[20221117,1873.48],[20221118,1876.17],[20221119,1876.17],[20221120,1876.17],[20221121,1891.1],[20221122,1906.58],[20221123,1910.9],[20221124,1908.14],[20221125,1907.79],[20221126,1907.79],[20221127,1907.79],[20221128,1876.56],[20221129,1880.03],[20221130,1910.19],[20221201,1917.58],[20221202,1899.39],[20221203,1899.39],[20221204,1899.39],[20221205,1870.18],[20221206,1847.29],[20221207,1835.83],[20221208,1843.67],[20221209,1832.8],[20221210,1832.8],[20221211,1832.8],[20221212,1841.71],[20221213,1860.94],[20221214,1839.59],[20221215,1806.81],[20221216,1782.53],[20221217,1782.53],[20221218,1782.53],[20221219,1770.15],[20221220,1767.63],[20221221,1783.49],[20221222,1773.47],[20221223,1776.1],[20221224,1776.1],[20221225,1776.1],[20221226,1776.1],[20221227,1774.48],[20221228,1763.05],[20221229,1771.47],[20221230,1771.25],[20221231,1771.25],[20230101,1771.25],[20230102,1769.86],[20230103,1784.74],[20230104,1788.96],[20230105,1782.91],[20230106,1810.79],[20230107,1810.79],[20230108,1810.79],[20230109,1805.55],[20230110,1803.03],[20230111,1816.67],[20230112,1824.7],[20230113,1827.34],[20230114,1827.34],[20230115,1827.34],[20230116,1829.08],[20230117,1828.34],[20230118,1814.25],[20230119,1795.37],[20230120,1811.15],[20230121,1811.15],[20230122,1811.15],[20230123,1829.72],[20230124,1834.29],[20230125,1826.38],[20230126,1841.73],[20230127,1854.39],[20230128,1854.39],[20230129,1854.39],[20230130,1835.12],[20230131,1852.63],[20230201,1863.25],[20230202,1868.87],[20230203,1872.04],[20230204,1872.04],[20230205,1872.04],[20230206,1879.96],[20230207,1901.11],[20230208,1894.42],[20230209,1875.65],[20230210,1881.56],[20230211,1881.56],[20230212,1881.56],[20230213,1898.54],[20230214,1894.81],[20230215,1901.7],[20230216,1890.44],[20230217,1884.6],[20230218,1884.6],[20230219,1884.6],[20230220,1881.87],[20230221,1857.38],[20230222,1847.13],[20230223,1857.22],[20230224,1852.21],[20230225,1852.21],[20230226,1852.21],[20230227,1856.59],[20230228,1843.96],[20230301,1829.73],[20230302,1844.77],[20230303,1868.57],[20230304,1868.57],[20230305,1868.57],[20230306,1868.48],[20230307,1848.52],[20230308,1856.59],[20230309,1834.82],[20230310,1793.58],[20230311,1793.58],[20230312,1793.58],[20230313,1762.86],[20230314,1775.44],[20230315,1786.22],[20230316,1799.71],[20230317,1788.29],[20230318,1788.29],[20230319,1788.29],[20230320,1784.11],[20230321,1793.83],[20230322,1780.58],[20230323,1760.37],[20230324,1776.01],[20230325,1776.01],[20230326,1776.01],[20230327,1786.82],[20230328,1778.51],[20230329,1796.17],[20230330,1804.29],[20230331,1823.03],[20230401,1823.03],[20230402,1823.03],[20230403,1840.9],[20230404,1830.24],[20230405,1816.84],[20230406,1821.15],[20230407,1821.15],[20230408,1821.15],[20230409,1821.15],[20230410,1821.25],[20230411,1831.9],[20230412,1828.23],[20230413,1825.7],[20230414,1828.43],[20230415,1828.43],[20230416,1828.43],[20230417,1840.8],[20230418,1844.84],[20230419,1845.89],[20230420,1836.45],[20230421,1831.11],[20230422,1831.11],[20230423,1831.11],[20230424,1827.15],[20230425,1804.98],[20230426,1789.43],[20230427,1803.18],[20230428,1828.16],[20230429,1828.16],[20230430,1828.16],[20230501,1828.9],[20230502,1822.94],[20230503,1797.39],[20230504,1782.4],[20230505,1812.6],[20230506,1812.6],[20230507,1812.6],[20230508,1819.8],[20230509,1825.21],[20230510,1829.48],[20230511,1829.73],[20230512,1832.97],[20230513,1832.97],[20230514,1832.97],[20230515,1840.87],[20230516,1830.83],[20230517,1844.5],[20230518,1851.04],[20230519,1868.53],[20230520,1868.53],[20230521,1868.53],[20230522,1865.88],[20230523,1858.36],[20230524,1838.65],[20230525,1845.47],[20230526,1860.69],[20230527,1860.69],[20230528,1860.69],[20230529,1861.13],[20230530,1864.63],[20230531,1860.74],[20230601,1866.6],[20230602,1890.1],[20230603,1890.1],[20230604,1890.1],[20230605,1902.74],[20230606,1909.7],[20230607,1907.12],[20230608,1904.88],[20230609,1902.59],[20230610,1902.59],[20230611,1902.59],[20230612,1913.08],[20230613,1921.66],[20230614,1923.44],[20230615,1930.07],[20230616,1916.75],[20230617,1916.75],[20230618,1916.75],[20230619,1916.91],[20230620,1906.41],[20230621,1899.04],[20230622,1888.57],[20230623,1891.56],[20230624,1891.56],[20230625,1891.56],[20230626,1889.77],[20230627,1894.94],[20230628,1902.04],[20230629,1910.8],[20230630,1938.73],[20230701,1938.73],[20230702,1938.73],[20230703,1941.17],[20230704,1943.24],[20230705,1939.07],[20230706,1919.16],[20230707,1912.14],[20230708,1912.14],[20230709,1912.14],[20230710,1906.29],[20230711,1911.85],[20230712,1921.39],[20230713,1915.48],[20230714,1909.39],[20230715,1909.39],[20230716,1909.39],[20230717,1907.11],[20230718,1915.65],[20230719,1931.6],[20230720,1931.06],[20230721,1940.68],[20230722,1940.68],[20230723,1940.68],[20230724,1951.29],[20230725,1962.7],[20230726,1960.43],[20230727,1948.6],[20230728,1965.55],[20230729,1965.55],[20230730,1965.55],[20230731,1975.2],[20230801,1977.97],[20230802,1954.77],[20230803,1948.49],[20230804,1941.51],[20230805,1941.51],[20230806,1941.51],[20230807,1942.42],[20230808,1941.56],[20230809,1936.3],[20230810,1929.91],[20230811,1930.19],[20230812,1930.19],[20230813,1930.19],[20230814,1943.11],[20230815,1929.66],[20230816,1916.18],[20230817,1906.31],[20230818,1903.86],[20230819,1903.86],[20230820,1903.86],[20230821,1906.12],[20230822,1906.33],[20230823,1927.54],[20230824,1917.85],[20230825,1921.7],[20230826,1921.7],[20230827,1921.7],[20230828,1931.09],[20230829,1954.04],[20230830,1955.39],[20230831,1960.17],[20230901,1973.51],[20230902,1973.51],[20230903,1973.51],[20230904,1977.37],[20230905,1981.5],[20230906,1967.41],[20230907,1962.63],[20230908,1963.71],[20230909,1963.71],[20230910,1963.71],[20230911,1971.67],[20230912,1971.3],[20230913,1968.28],[20230914,1987.08],[20230915,1991.44],[20230916,1991.44],[20230917,1991.44],[20230918,1981.99],[20230919,1970.07],[20230920,1962.18],[20230921,1938.58],[20230922,1931.13],[20230923,1931.13],[20230924,1931.13],[20230925,1936.75],[20230926,1923.98],[20230927,1926.37],[20230928,1936.41],[20230929,1929.51],[20230930,1929.51],[20231001,1929.51],[20231002,1923.38],[20231003,1912.53],[20231004,1907.67],[20231005,1905.8],[20231006,1912.02],[20231007,1912.02],[20231008,1912.02],[20231009,1926.46],[20231010,1938.45],[20231011,1944.93],[20231012,1937.43],[20231013,1941.68],[20231014,1941.68],[20231015,1941.68],[20231016,1951.68],[20231017,1953.68],[20231018,1937.68],[20231019,1918.63],[20231020,1892.19],[20231021,1892.19],[20231022,1892.19],[20231023,1877.53],[20231024,1878.32],[20231025,1872.74],[20231026,1860.51],[20231027,1846.16],[20231028,1846.16],[20231029,1846.16],[20231030,1846.26],[20231031,1854.3],[20231101,1872.9],[20231102,1903.63],[20231103,1920.56],[20231104,1920.56],[20231105,1920.56],[20231106,1918.88],[20231107,1923.75],[20231108,1925.14],[20231109,1916.85],[20231110,1927.76],[20231111,1927.76],[20231112,1927.76],[20231113,1937.54],[20231114,1952.77],[20231115,1948.35],[20231116,1947.66],[20231117,1949.92],[20231118,1949.92],[20231119,1949.92],[20231120,1949.99],[20231121,1945.08],[20231122,1956.29],[20231123,1958.57],[20231124,1960.06],[20231125,1960.06],[20231126,1960.06],[20231127,1952.1],[20231128,1950.52],[20231129,1950.4],[20231130,1966.52],[20231201,1991.35],[20231202,1991.35],[20231203,1991.35],[20231204,1992.85],[20231205,1994.09],[20231206,1995.98],[20231207,2000.4],[20231208,2008.4],[20231209,2008.4],[20231210,2008.4],[20231211,2021.55],[20231212,2019.17],[20231213,2044.02],[20231214,2042.07],[20231215,2035.19],[20231216,2035.19],[20231217,2035.19],[20231218,2045.96],[20231219,2050.91],[20231220,2038.97],[20231221,2038.92],[20231222,2045.07],[20231223,2045.07],[20231224,2045.07],[20231225,2045.07],[20231226,2045.4],[20231227,2049.33],[20231228,2042.07],[20231229,2049.66],[20231230,2049.66],[20231231,2049.65],[20240101,2049.65],[20240102,2053.21],[20240103,2047.29],[20240104,2037.26],[20240105,2041.11],[20240106,2041.11],[20240107,2041.11],[20240108,2053.52],[20240109,2060.26],[20240110,2063.22],[20240111,2059.13],[20240112,2065.94],[20240113,2065.94],[20240114,2065.94],[20240115,2066.34],[20240116,2069.67],[20240117,2057.42],[20240118,2065.67],[20240119,2084.62],[20240120,2084.62],[20240121,2084.62],[20240122,2096.63],[20240123,2105.7],[20240124,2102.41],[20240125,2110.98],[20240126,2118.9],[20240127,2118.9],[20240128,2118.9],[20240129,2137.51],[20240130,2139.65],[20240131,2118.72],[20240201,2126.95],[20240202,2133.95],[20240203,2133.95],[20240204,2133.95],[20240205,2146.09],[20240206,2149.9],[20240207,2156.35],[20240208,2163.62],[20240209,2171.3],[20240210,2171.3],[20240211,2171.3],[20240212,2175.69],[20240213,2147.95],[20240214,2168.43],[20240215,2182.69],[20240216,2179.53],[20240217,2179.53],[20240218,2179.53],[20240219,2176.49],[20240220,2161.41],[20240221,2155.24],[20240222,2180.52],[20240223,2193.98],[20240224,2193.98],[20240225,2193.98],[20240226,2184.37],[20240227,2182.54],[20240228,2185.15],[20240229,2191.09],[20240301,2209.24],[20240302,2209.24],[20240303,2209.24],[20240304,2207.21],[20240305,2194.36],[20240306,2193.05],[20240307,2209.63],[20240308,2203.86],[20240309,2203.86],[20240310,2203.86],[20240311,2198.7],[20240312,2214.33],[20240313,2217.99],[20240314,2214.12],[20240315,2210.01],[20240316,2210.01],[20240317,2210.01],[20240318,2212.61],[20240319,2224.46],[20240320,2245.38],[20240321,2251.76],[20240322,2260.48],[20240323,2260.48],[20240324,2260.48],[20240325,2252.78],[20240326,2246.46],[20240327,2262.84],[20240328,2275.79],[20240329,2275.79],[20240330,2275.79],[20240331,2275.79],[20240401,2275.79],[20240402,2272.27],[20240403,2263.78],[20240404,2241.31],[20240405,2246.57],[20240406,2246.57],[20240407,2246.57],[20240408,2253.58],[20240409,2251.12],[20240410,2240.08],[20240411,2257.66],[20240412,2255.59],[20240413,2255.59],[20240414,2255.59],[20240415,2232.91],[20240416,2218.28],[20240417,2211.95],[20240418,2200.94],[20240419,2198.44],[20240420,2198.44],[20240421,2198.44],[20240422,2210.37],[20240423,2225.45],[20240424,2227.67],[20240425,2213.8],[20240426,2231.11],[20240427,2231.11],[20240428,2231.11],[20240429,2237.88],[20240430,2214.6],[20240501,2210.79],[20240502,2214.12],[20240503,2227.58],[20240504,2227.58],[20240505,2227.58],[20240506,2240.19],[20240507,2253.53],[20240508,2254.93],[20240509,2259.4],[20240510,2265.8],[20240511,2265.8],[20240512,2265.8],[20240513,2260.34],[20240514,2263.27],[20240515,2274.42],[20240516,2273.5],[20240517,2279.36],[20240518,2279.36],[20240519,2279.36],[20240520,2279.16],[20240521,2281.36],[20240522,2281.86],[20240523,2267.11],[20240524,2270.06],[20240525,2270.06],[20240526,2270.06],[20240527,2273.01],[20240528,2265.23],[20240529,2250.25],[20240530,2250.61],[20240531,2253.56],[20240601,2253.56],[20240602,2253.56],[20240603,2257.01],[20240604,2247.53],[20240605,2264.46],[20240606,2273.81],[20240607,2265.87],[20240608,2265.87],[20240609,2265.87],[20240610,2292.03],[20240611,2297.19],[20240612,2303.27],[20240613,2299.23],[20240614,2315.07],[20240615,2315.07],[20240616,2315.07],[20240617,2319.05],[20240618,2326.13],[20240619,2323.34],[20240620,2326.41],[20240621,2330.2],[20240622,2330.2],[20240623,2330.2],[20240624,2328.61],[20240625,2321.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.231,43€ |
| 2021 | 1.609,34€ |
| 2022 | 1.521,56€ |
| 2023 | 1.730,85€ |
| 2024 | 2.349,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,14% |
| 3 M | 8,30% |
| 6 M | 23,20% |
| lfd. Jahr | 22,26% |
| 1 Jahr | 35,75% |
| 3 Jahre | 46,00% |
| 5 Jahre | 135,57% |
| 10 Jahre | 353,47% |
| Entwicklung p.a. | 9,34% |
| Wertentwicklung seit Auflage | 1.408,91% |
Der Fonds investiert vorrangig in große und mittelgroße US-amerikanische Aktien mit guten Wachstumsperspektiven. Aktien kanadischer und mexikanischer Unternehmen können beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 9,40% |
| ALPHABET INC | 8,60% |
| Microsoft Corp | 8,40% |
| APPLE INC | 7,40% |
| Amazon.com Inc | 5,80% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 06.2020 | 23.1434 | -0.833700 |
| 06.2020 - 06.2021 | 30.6883 | 35.378600 |
| 06.2021 - 06.2022 | -5.4545 | 2.148200 |
| 06.2022 - 06.2023 | 13.7549 | 5.339000 |
| 06.2023 - 06.2024 | 35.7526 | 23.191800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,46% | 17,76% | 17,36% | 16,21% |
| Sharpe Ratio | 1,86 | 0,68 | 0,99 | 0,97 |
| Tracking Error | 5,12% | 10,11% | 10,20% | 8,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,10 | 0,89 | 0,97 |
| Treynor Ratio | 22,17 | 10,92 | 19,31 | 16,14 |
Die 10 größten Wertpapierbestände (28. 06. 2024)
| NVIDIA CORP | 9,40% |
| ALPHABET INC | 8,60% |
| Microsoft Corp | 8,40% |
| APPLE INC | 7,40% |
| Amazon.com Inc | 5,80% |
| META PLATFORMS INC | 4,60% |
| VISA INC | 3,80% |
| Applied Materials Inc | 2,30% |
| Eli Lilly and Co | 2,10% |
| Adobe Inc | 1,90% |
Länderverteilung (28. 06. 2024)
| USA | 97,70% |
| Kasse | 2,30% |
Branchenverteilung (28. 06. 2024)
| Informationstechnologie | 42,50% |
| Telekommunikationsdienstleister | 14,80% |
| Konsumgüter nicht-zyklisch | 13,90% |
| Gesundheit / Healthcare | 11,90% |
| Finanzen | 6,90% |
| Industrie / Investitionsgüter | 6,20% |
| Kasse | 2,30% |
| Konsumgüter zyklisch | 1,50% |
Assetverteilung (28. 06. 2024)
| Aktien | 97,70% |
| Geldmarkt/Kasse | 2,30% |
Währungsverteilung (28. 06. 2024)
| US-Dollar | 99,30% |
| Kanadische Dollar | 0,80% |
| Euro | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2251KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2794KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 364KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Tobias Rommel |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.02.1994 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.141,60 Mio. EUR |