Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921702
ISIN: LU0100847093
Aktienfonds All Cap, Europa
Aktueller Preis (30. 06. 2024)
85,71 €
-0,37 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0100847093","name":"Generali Komfort Dynamik Europa","currency":"EUR"},"ts":[[20190626,73.37],[20190627,73.3],[20190628,73.68],[20190701,74.32],[20190702,74.61],[20190703,75.16],[20190704,75.35],[20190705,74.97],[20190708,74.8],[20190709,74.45],[20190710,74.3],[20190711,74.22],[20190712,74.15],[20190715,74.29],[20190716,74.49],[20190717,74.45],[20190718,74.08],[20190719,74.14],[20190722,74.24],[20190723,74.78],[20190724,74.93],[20190725,74.69],[20190726,74.81],[20190729,74.87],[20190730,74.01],[20190731,73.83],[20190801,74.06],[20190802,72.95],[20190805,71.27],[20190806,70.76],[20190807,70.56],[20190808,71.51],[20190809,71.55],[20190812,71.16],[20190813,71.34],[20190814,70.65],[20190816,70.8],[20190819,71.54],[20190820,71.52],[20190821,72.03],[20190822,72.07],[20190823,71.73],[20190826,71.38],[20190827,71.66],[20190828,71.66],[20190829,72.2],[20190830,72.72],[20190902,73],[20190903,72.99],[20190904,73.37],[20190905,73.88],[20190906,74.1],[20190909,73.94],[20190910,73.62],[20190911,74.01],[20190912,74.27],[20190913,74.45],[20190916,74.19],[20190917,74.09],[20190918,74.18],[20190919,74.47],[20190920,74.72],[20190923,74.39],[20190924,74.32],[20190925,73.84],[20190926,74.17],[20190927,74.43],[20190930,74.76],[20191001,74.29],[20191002,72.65],[20191004,72.42],[20191007,72.91],[20191008,72.59],[20191009,72.56],[20191010,72.84],[20191011,74.03],[20191014,74.25],[20191015,74.63],[20191016,74.79],[20191017,74.74],[20191018,74.54],[20191021,74.68],[20191022,74.86],[20191023,74.79],[20191024,75.12],[20191025,75.28],[20191028,75.53],[20191029,75.53],[20191030,75.57],[20191031,75.47],[20191104,76.17],[20191105,76.59],[20191106,76.7],[20191107,76.98],[20191108,76.86],[20191111,76.9],[20191112,77.1],[20191113,76.99],[20191114,76.91],[20191115,77],[20191118,77.08],[20191119,77.12],[20191120,76.81],[20191121,76.53],[20191122,76.69],[20191125,77.29],[20191126,77.54],[20191127,77.82],[20191128,77.79],[20191129,77.63],[20191202,76.8],[20191203,75.99],[20191204,76.51],[20191205,76.7],[20191206,77.31],[20191209,77.4],[20191210,77.09],[20191211,77.23],[20191212,77.54],[20191213,78.19],[20191216,79.09],[20191217,78.93],[20191218,78.87],[20191219,78.78],[20191220,79.26],[20191223,79.48],[20191224,79.57],[20191227,79.74],[20191230,79.44],[20191231,79.29],[20200102,79.75],[20200103,79.6],[20200107,79.35],[20200108,79.52],[20200109,79.88],[20200110,79.96],[20200113,79.75],[20200114,79.83],[20200115,79.95],[20200116,80.12],[20200117,80.7],[20200120,80.84],[20200121,80.62],[20200122,80.73],[20200123,80.26],[20200124,80.65],[20200127,79.43],[20200128,79.21],[20200129,79.71],[20200130,79.25],[20200131,78.45],[20200203,78.27],[20200204,79.3],[20200205,80.4],[20200206,80.9],[20200207,80.83],[20200210,80.78],[20200211,81.41],[20200212,82],[20200213,82.1],[20200214,82.12],[20200217,82.31],[20200218,82.12],[20200219,82.52],[20200220,82.42],[20200221,81.83],[20200224,79.41],[20200225,77.82],[20200226,76.99],[20200227,75.02],[20200228,72.32],[20200302,71.94],[20200303,72.87],[20200304,73.69],[20200305,73.15],[20200306,70.97],[20200309,66.85],[20200310,65.65],[20200311,64.63],[20200312,59.88],[20200313,58.63],[20200316,56.21],[20200317,56.35],[20200318,54.91],[20200319,55.1],[20200320,56.85],[20200323,55.34],[20200324,57.57],[20200325,59.87],[20200326,61.27],[20200327,60.73],[20200330,60.92],[20200331,61.76],[20200401,60.82],[20200402,60.45],[20200403,60.38],[20200406,61.92],[20200407,63.23],[20200408,63.37],[20200409,64.33],[20200414,64.97],[20200415,63.79],[20200416,63.66],[20200417,64.97],[20200420,65.61],[20200421,64.59],[20200422,64.68],[20200423,65.26],[20200424,65.09],[20200427,65.64],[20200428,66.59],[20200429,67.32],[20200430,66.83],[20200504,65.2],[20200505,65.6],[20200506,65.81],[20200507,66.35],[20200508,66.94],[20200511,66.98],[20200512,67.11],[20200513,66.43],[20200514,65.12],[20200515,65.09],[20200518,66.58],[20200519,67.03],[20200520,67.5],[20200522,67.5],[20200525,68.11],[20200526,68.7],[20200527,68.54],[20200528,69.19],[20200529,69.11],[20200602,70.04],[20200603,71.22],[20200604,71.28],[20200605,71.99],[20200608,72.07],[20200609,71.47],[20200610,71.33],[20200612,69.09],[20200615,68.83],[20200616,70.3],[20200617,71.17],[20200618,71.02],[20200619,71.37],[20200622,71.28],[20200624,70.66],[20200625,70.38],[20200626,70.8],[20200629,70.49],[20200630,70.63],[20200701,70.98],[20200702,71.82],[20200703,72],[20200706,72.42],[20200707,72.52],[20200708,72.32],[20200709,72.22],[20200710,72.26],[20200713,72.66],[20200714,72.33],[20200715,72.96],[20200716,73.1],[20200717,73.11],[20200720,73.48],[20200721,74.02],[20200722,73.59],[20200723,73.52],[20200724,72.54],[20200727,72.09],[20200728,72.22],[20200729,72.33],[20200730,71.46],[20200731,70.98],[20200803,71.52],[20200804,71.71],[20200805,71.88],[20200806,71.79],[20200807,71.83],[20200810,71.94],[20200811,72.46],[20200812,73.15],[20200813,73.35],[20200814,72.78],[20200817,72.68],[20200818,72.65],[20200819,72.74],[20200820,72.49],[20200821,72.31],[20200824,73.01],[20200825,73.26],[20200826,73.56],[20200827,73.73],[20200828,73.18],[20200831,72.88],[20200901,72.57],[20200902,73.42],[20200903,73.46],[20200904,72.08],[20200907,72.25],[20200908,72.08],[20200909,72.52],[20200910,72.66],[20200911,72.57],[20200914,72.76],[20200915,73.26],[20200916,73.69],[20200917,73.65],[20200918,73.44],[20200921,72.16],[20200922,71.63],[20200923,71.99],[20200924,71.55],[20200925,71.45],[20200928,72.29],[20200929,72.61],[20200930,72.62],[20201001,72.65],[20201002,72.94],[20201005,73.21],[20201006,73.3],[20201007,73.11],[20201008,73.5],[20201009,73.97],[20201012,74.58],[20201013,74.79],[20201014,74.72],[20201015,73.72],[20201016,73.77],[20201019,73.94],[20201020,73.59],[20201021,73.01],[20201022,72.49],[20201023,72.58],[20201026,71.88],[20201027,71.15],[20201028,69.73],[20201029,69.02],[20201030,68.98],[20201102,69.51],[20201103,70.63],[20201104,72.08],[20201105,73.5],[20201106,73.77],[20201109,74.82],[20201110,75.34],[20201111,75.77],[20201112,75.89],[20201113,75.74],[20201116,76.1],[20201117,76.16],[20201118,76.22],[20201119,76.04],[20201120,76.13],[20201123,76.29],[20201124,76.36],[20201125,76.24],[20201126,76.28],[20201127,76.39],[20201130,76.37],[20201201,76.47],[20201202,76.44],[20201203,76.36],[20201204,76.57],[20201207,76.54],[20201208,76.63],[20201209,76.93],[20201210,76.7],[20201211,76.21],[20201214,76.4],[20201215,76.68],[20201216,77.11],[20201217,77.62],[20201218,77.61],[20201221,76.51],[20201222,76.61],[20201223,77.45],[20201228,77.92],[20201229,78.44],[20201230,78.58],[20201231,78.49],[20210104,78.8],[20210105,78.79],[20210107,79.54],[20210108,80.08],[20210111,80.04],[20210112,79.92],[20210113,79.91],[20210114,80.31],[20210115,79.98],[20210118,79.76],[20210119,79.8],[20210120,80.32],[20210121,80.67],[20210122,80.32],[20210125,79.88],[20210126,79.83],[20210127,79.14],[20210128,78.73],[20210129,78.23],[20210201,78.31],[20210202,79.44],[20210203,80.12],[20210204,80.38],[20210205,80.73],[20210208,81.1],[20210209,81.12],[20210210,81.12],[20210211,81.08],[20210212,81.68],[20210215,82.65],[20210216,82.89],[20210217,82.5],[20210218,81.91],[20210219,81.91],[20210222,81.76],[20210223,80.87],[20210224,81.01],[20210225,81],[20210226,80.16],[20210301,80.42],[20210302,81.29],[20210303,81.2],[20210304,80.6],[20210305,80.08],[20210308,80.42],[20210309,81.3],[20210310,81.86],[20210311,82.29],[20210312,82.43],[20210315,82.3],[20210316,82.79],[20210317,82.73],[20210318,82.9],[20210319,82.42],[20210322,82.37],[20210323,82.3],[20210324,82.22],[20210325,82.04],[20210326,82.69],[20210329,83.05],[20210330,83.41],[20210331,83.58],[20210401,83.97],[20210406,84.7],[20210407,84.75],[20210408,84.84],[20210409,85.11],[20210412,84.99],[20210413,84.98],[20210414,85.29],[20210415,85.6],[20210416,86.18],[20210419,86.45],[20210420,85.25],[20210421,84.92],[20210422,85.46],[20210423,85.73],[20210426,85.99],[20210427,85.98],[20210428,86],[20210429,85.79],[20210430,85.58],[20210503,85.66],[20210504,85.14],[20210505,85.61],[20210506,86],[20210507,86.33],[20210510,86.83],[20210511,85.51],[20210512,85.16],[20210514,85.43],[20210517,85.87],[20210518,85.99],[20210519,85.03],[20210520,85.4],[20210521,86.25],[20210525,86.61],[20210526,86.65],[20210527,86.97],[20210528,87.3],[20210531,87.38],[20210601,87.72],[20210602,88.02],[20210604,88.13],[20210607,88.42],[20210608,88.57],[20210609,88.43],[20210610,88.55],[20210611,89],[20210614,89.23],[20210615,89.3],[20210616,89.33],[20210617,89.21],[20210618,88.4],[20210621,88.32],[20210622,88.6],[20210624,88.89],[20210625,89.17],[20210628,88.9],[20210629,88.97],[20210630,88.67],[20210701,88.8],[20210705,89.46],[20210706,89.2],[20210707,89.49],[20210708,88.67],[20210709,89],[20210712,89.62],[20210713,89.84],[20210714,89.86],[20210715,89.41],[20210716,88.76],[20210719,87.26],[20210720,86.95],[20210721,88.12],[20210722,88.98],[20210723,89.85],[20210726,90.27],[20210727,89.81],[20210728,89.97],[20210729,90.7],[20210730,90.56],[20210802,90.77],[20210803,91.06],[20210804,91.5],[20210805,91.97],[20210806,92.15],[20210809,92.1],[20210810,92.44],[20210811,92.72],[20210812,92.85],[20210813,92.96],[20210816,92.67],[20210817,92.55],[20210818,92.58],[20210819,91.73],[20210820,91.48],[20210823,92.04],[20210824,92.42],[20210825,92.54],[20210826,92.35],[20210827,92.47],[20210830,92.73],[20210831,92.66],[20210901,92.74],[20210902,93.24],[20210903,93.17],[20210906,93.35],[20210907,93.41],[20210908,92.74],[20210909,92.23],[20210910,92.38],[20210913,92.28],[20210914,92.23],[20210915,92],[20210916,91.89],[20210917,91.87],[20210920,90.47],[20210921,90.55],[20210922,91.39],[20210923,92.23],[20210924,91.92],[20210927,91.38],[20210928,89.76],[20210929,89.04],[20210930,89.17],[20211001,88.87],[20211004,88.59],[20211005,88.61],[20211006,88.56],[20211007,89.05],[20211008,89.53],[20211011,89.19],[20211012,89.13],[20211013,89.67],[20211014,90.74],[20211015,91.55],[20211018,91.62],[20211019,91.7],[20211020,91.91],[20211021,91.95],[20211022,92.35],[20211025,92.5],[20211026,92.96],[20211027,92.96],[20211028,92.89],[20211029,93.12],[20211102,93.75],[20211103,94.34],[20211104,94.83],[20211105,95.22],[20211108,94.99],[20211109,95.01],[20211110,94.91],[20211111,95.1],[20211112,95.41],[20211115,95.76],[20211116,96.06],[20211117,96.18],[20211118,96.03],[20211119,95.84],[20211122,95.74],[20211123,94.6],[20211124,93.61],[20211125,93.94],[20211126,92.54],[20211129,91.72],[20211130,91.61],[20211201,91.85],[20211202,91.84],[20211203,91.09],[20211206,91.24],[20211207,92.97],[20211208,93.95],[20211209,93.67],[20211210,93.43],[20211213,93.14],[20211214,92.38],[20211215,91.93],[20211216,92.75],[20211217,92.63],[20211220,91.68],[20211221,91.86],[20211222,92.81],[20211223,93.85],[20211227,94.41],[20211228,94.94],[20211229,95.19],[20211230,95.31],[20211231,95.3],[20220103,95.3],[20220104,95.95],[20220105,95.79],[20220107,94.03],[20220110,92.95],[20220111,92.4],[20220112,93.16],[20220113,93.43],[20220114,92.74],[20220117,92.42],[20220118,92.13],[20220119,91.86],[20220120,91.85],[20220121,91.11],[20220124,88.5],[20220125,87.11],[20220126,88.18],[20220127,88.92],[20220128,88.53],[20220131,88.76],[20220201,89.78],[20220202,90.58],[20220203,89.76],[20220204,88.41],[20220207,88.2],[20220208,88.41],[20220209,89.31],[20220210,89.86],[20220211,89.5],[20220214,88.13],[20220215,88.2],[20220216,88.8],[20220217,88.48],[20220218,87.94],[20220221,86.85],[20220222,86.26],[20220223,86.32],[20220224,84.2],[20220225,84.76],[20220228,85.48],[20220301,84.59],[20220302,84.14],[20220303,83.8],[20220304,81.32],[20220307,79.36],[20220308,78.98],[20220309,80.31],[20220310,81.41],[20220311,81.26],[20220314,82.09],[20220315,82.38],[20220316,83.89],[20220317,84.83],[20220318,85.52],[20220321,86.16],[20220322,86.8],[20220323,86.62],[20220324,86.24],[20220325,86.22],[20220328,86.26],[20220329,87.02],[20220330,87.28],[20220331,86.78],[20220401,86.55],[20220404,87.11],[20220405,87.37],[20220406,86.54],[20220407,85.92],[20220408,86.45],[20220411,86.65],[20220412,86.3],[20220413,86.19],[20220414,86.55],[20220419,86.5],[20220420,86.67],[20220421,87.27],[20220422,86.43],[20220425,84.76],[20220426,84.06],[20220427,83.85],[20220428,84.36],[20220429,85.03],[20220502,84.67],[20220503,84.5],[20220504,84.29],[20220505,83.73],[20220506,82.29],[20220510,80.48],[20220511,80.48],[20220512,80.38],[20220513,81.37],[20220516,82.07],[20220517,82.86],[20220518,82.7],[20220519,81.44],[20220520,81.86],[20220523,82.54],[20220524,82.54],[20220525,82.53],[20220527,83.75],[20220530,84.57],[20220531,84.59],[20220601,84.02],[20220602,83.8],[20220603,84.01],[20220607,84.2],[20220608,84.05],[20220609,83.4],[20220610,81.52],[20220613,79.42],[20220614,78.29],[20220615,78.54],[20220617,76.84],[20220620,77.2],[20220621,77.73],[20220622,77.06],[20220624,77.52],[20220627,78.27],[20220628,78.79],[20220629,78.35],[20220630,77.16],[20220701,76.97],[20220704,77.28],[20220705,76.25],[20220706,76.31],[20220707,77.7],[20220708,78.3],[20220711,78.33],[20220712,78.2],[20220713,77.95],[20220714,76.9],[20220715,77.29],[20220718,78.4],[20220719,79.03],[20220720,79.39],[20220721,79.51],[20220722,79.88],[20220725,80.07],[20220726,80.07],[20220727,80.37],[20220728,80.9],[20220729,81.86],[20220801,82.16],[20220802,82.03],[20220803,82.16],[20220804,82.39],[20220805,82.11],[20220808,82.21],[20220809,82.08],[20220810,82.13],[20220811,82.54],[20220812,82.78],[20220816,83.09],[20220817,82.69],[20220818,82.65],[20220819,82.41],[20220822,81.72],[20220823,81.31],[20220824,81.14],[20220825,81.45],[20220826,80.94],[20220829,79.92],[20220830,79.37],[20220831,78.6],[20220901,77.52],[20220902,77.7],[20220905,78.17],[20220906,78.21],[20220907,77.89],[20220908,77.9],[20220909,79.02],[20220912,80.22],[20220913,80.15],[20220914,79.11],[20220915,78.68],[20220916,77.58],[20220919,77.05],[20220920,76.59],[20220921,76.65],[20220922,76.32],[20220923,74.4],[20220926,73.68],[20220927,73.69],[20220928,73.52],[20220929,72.9],[20220930,72.97],[20221004,75.29],[20221005,75.77],[20221006,75.24],[20221007,74.8],[20221010,74.28],[20221011,73.71],[20221012,73.48],[20221013,73.63],[20221014,74.35],[20221017,75.21],[20221018,75.8],[20221019,75.66],[20221020,75.44],[20221021,75.37],[20221024,75.96],[20221025,76.66],[20221026,77.36],[20221027,77.65],[20221028,77.54],[20221031,77.81],[20221102,78.06],[20221103,77.62],[20221104,78.4],[20221107,78.81],[20221108,79.2],[20221109,79.19],[20221110,80.22],[20221111,81.08],[20221114,81.34],[20221115,81.46],[20221116,81.14],[20221117,80.6],[20221118,81.21],[20221121,81.51],[20221122,81.96],[20221123,82.4],[20221124,82.8],[20221125,82.91],[20221128,82.48],[20221129,82.45],[20221130,82.79],[20221201,83.27],[20221202,83.42],[20221205,83.19],[20221206,82.72],[20221207,82.26],[20221208,81.95],[20221209,82.25],[20221212,82.23],[20221213,82.91],[20221214,83.05],[20221215,81.71],[20221216,80.3],[20221219,80.23],[20221220,80.04],[20221221,80.71],[20221222,80.87],[20221223,80.56],[20221227,80.61],[20221228,80.66],[20221229,80.77],[20221230,80.55],[20221231,80.55],[20230103,81.49],[20230104,82.46],[20230105,82.97],[20230109,84.27],[20230110,84.19],[20230111,84.27],[20230112,84.65],[20230113,85.13],[20230116,85.54],[20230117,85.84],[20230118,86.29],[20230119,85.52],[20230120,85.12],[20230123,85.48],[20230124,85.56],[20230125,85.3],[20230126,85.64],[20230127,86],[20230130,85.93],[20230131,85.76],[20230201,85.87],[20230202,86.36],[20230203,86.98],[20230206,86.78],[20230207,86.86],[20230208,87.04],[20230209,87.41],[20230210,86.94],[20230213,87.14],[20230214,87.64],[20230215,87.72],[20230216,88.09],[20230217,87.97],[20230220,87.98],[20230221,87.87],[20230222,87.41],[20230223,87.64],[20230224,87.08],[20230227,87.39],[20230228,87.56],[20230301,87.13],[20230302,87.06],[20230303,87.84],[20230306,88.15],[20230307,87.92],[20230308,87.63],[20230309,87.43],[20230310,86.46],[20230313,84.47],[20230314,84.52],[20230315,83.31],[20230316,83],[20230317,82.78],[20230320,83.13],[20230321,84.14],[20230322,84.59],[20230323,84.43],[20230324,83.58],[20230327,83.95],[20230328,84.12],[20230329,84.82],[20230330,85.87],[20230331,86.5],[20230403,86.7],[20230404,86.66],[20230405,86.28],[20230406,86.45],[20230411,86.91],[20230412,87.2],[20230413,87.46],[20230414,88.04],[20230417,88.14],[20230418,88.39],[20230419,88.36],[20230420,88.09],[20230421,88.09],[20230424,88.45],[20230425,88.16],[20230426,87.53],[20230427,87.41],[20230428,87.71],[20230502,87.61],[20230503,87.31],[20230504,87.1],[20230505,87.59],[20230508,88.07],[20230510,87.89],[20230511,87.83],[20230512,88.3],[20230515,88.55],[20230516,88.42],[20230517,88.27],[20230519,89.11],[20230522,89.33],[20230523,89.19],[20230524,87.66],[20230525,87.23],[20230526,87.81],[20230530,87.86],[20230531,86.99],[20230601,87.05],[20230602,88.07],[20230605,88.18],[20230606,88.25],[20230607,88.44],[20230609,88.18],[20230612,88.29],[20230613,88.73],[20230614,89.28],[20230615,89.12],[20230616,89.4],[20230619,88.97],[20230620,88.32],[20230621,87.8],[20230622,87.16],[20230626,86.87],[20230627,86.78],[20230628,87.2],[20230629,87.6],[20230630,88.35],[20230703,88.63],[20230704,88.45],[20230705,87.99],[20230706,86.55],[20230707,85.87],[20230710,86.01],[20230711,86.52],[20230712,87.53],[20230713,88.37],[20230714,88.43],[20230717,88.11],[20230718,88.23],[20230719,88.58],[20230720,88.75],[20230721,88.85],[20230724,89],[20230725,89.22],[20230726,88.96],[20230727,89.77],[20230728,90.12],[20230731,90.24],[20230801,89.8],[20230802,88.73],[20230803,87.95],[20230804,87.86],[20230807,88.04],[20230808,87.82],[20230809,88.3],[20230810,88.79],[20230811,88.34],[20230814,88.11],[20230816,87.55],[20230817,86.9],[20230818,86.05],[20230821,86.23],[20230822,86.6],[20230823,86.87],[20230824,86.88],[20230825,86.69],[20230828,86.98],[20230829,87.86],[20230830,88.13],[20230831,88.04],[20230901,87.87],[20230904,87.95],[20230905,87.74],[20230906,87.25],[20230907,86.96],[20230908,86.92],[20230911,87.19],[20230912,87.24],[20230913,86.87],[20230914,87.53],[20230915,88.23],[20230918,87.46],[20230919,87.09],[20230920,87.54],[20230921,87.18],[20230922,86.62],[20230925,86.05],[20230926,85.65],[20230927,85.5],[20230928,85.58],[20230929,86.14],[20231002,85.49],[20231004,84.22],[20231005,84.45],[20231006,84.79],[20231009,85.08],[20231010,85.84],[20231011,86.47],[20231012,86.64],[20231013,86.18],[20231016,85.87],[20231017,85.77],[20231018,85.22],[20231019,84.23],[20231020,83.19],[20231023,82.57],[20231024,82.77],[20231025,82.77],[20231026,82.58],[20231027,82.14],[20231030,82.09],[20231031,82.35],[20231102,83.85],[20231103,84.41],[20231106,84.38],[20231107,84.25],[20231108,84.4],[20231109,84.92],[20231110,84.64],[20231113,84.8],[20231114,85.5],[20231115,86.38],[20231116,86.21],[20231117,86.54],[20231120,86.83],[20231121,86.81],[20231122,86.94],[20231123,87.24],[20231124,87.46],[20231127,87.44],[20231128,87.09],[20231129,87.33],[20231130,87.81],[20231201,88.44],[20231204,88.75],[20231205,88.8],[20231206,89.29],[20231207,89.22],[20231208,89.53],[20231211,89.94],[20231212,89.99],[20231213,90.01],[20231214,90.43],[20231215,90.67],[20231218,90.57],[20231219,90.66],[20231220,90.89],[20231221,90.79],[20231222,90.86],[20231227,91.01],[20231228,91.01],[20231229,91.09],[20240102,91.02],[20240103,90.41],[20240104,90.34],[20240105,90.36],[20240108,90.51],[20240109,90.59],[20240110,90.41],[20240111,90.13],[20240112,90.25],[20240115,90.2],[20240116,89.78],[20240117,89.06],[20240118,89.35],[20240119,89.5],[20240122,89.87],[20240123,90.04],[20240124,90.68],[20240125,91.09],[20240126,91.8],[20240129,92.18],[20240130,92.42],[20240131,92.49],[20240201,92.15],[20240202,92.13],[20240205,92],[20240206,92.4],[20240207,92.45],[20240208,92.45],[20240209,92.53],[20240212,92.89],[20240213,92.49],[20240214,92.55],[20240215,93.09],[20240216,93.73],[20240219,94.02],[20240220,93.94],[20240221,93.79],[20240222,94.47],[20240223,95],[20240226,94.91],[20240227,94.92],[20240228,94.82],[20240229,94.91],[20240301,94.99],[20240304,95.27],[20240305,95.25],[20240306,95.34],[20240307,96.17],[20240308,96.54],[20240311,96.16],[20240312,96.59],[20240313,97.13],[20240314,97.05],[20240315,97.06],[20240318,96.75],[20240319,96.73],[20240320,96.88],[20240321,97.54],[20240322,97.91],[20240325,97.88],[20240326,98.06],[20240327,98.28],[20240328,98.56],[20240402,98.21],[20240403,97.89],[20240404,98.26],[20240405,97.63],[20240408,97.86],[20240409,97.74],[20240410,97.57],[20240411,97.36],[20240412,97.5],[20240415,97.55],[20240416,96.37],[20240417,96.24],[20240418,96.23],[20240419,96.09],[20240422,96.58],[20240423,97.46],[20240424,97.79],[20240425,97.22],[20240426,97.72],[20240429,98.25],[20240430,97.86],[20240502,97.38],[20240503,97.58],[20240506,97.9],[20240507,98.9],[20240508,99.59],[20240510,100.53],[20240513,100.81],[20240514,100.92],[20240515,101.32],[20240516,101.54],[20240517,101.41],[20240521,101.41],[20240522,101.31],[20240523,101.38],[20240524,101.3],[20240527,101.46],[20240528,101.38],[20240529,100.43],[20240530,100.44],[20240531,100.79],[20240603,101.11],[20240604,100.69],[20240605,101.11],[20240606,101.89],[20240607,101.95],[20240610,101.62],[20240611,101.07],[20240612,101.39],[20240613,101.07],[20240614,99.88],[20240617,99.58],[20240618,100.02],[20240619,100.16],[20240620,100.58],[20240621,100.41],[20240624,100.7]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190626,3783.61],[20190627,3783.38],[20190628,3804.63],[20190629,3804.63],[20190630,3804.88],[20190701,3835.42],[20190702,3846.7],[20190703,3875.08],[20190704,3883.1],[20190705,3860.91],[20190706,3860.91],[20190707,3860.91],[20190708,3853.52],[20190709,3833.45],[20190710,3827.13],[20190711,3824.59],[20190712,3824.95],[20190713,3824.95],[20190714,3824.95],[20190715,3831.44],[20190716,3841.25],[20190717,3833.35],[20190718,3816.61],[20190719,3818.56],[20190720,3818.56],[20190721,3818.56],[20190722,3824.29],[20190723,3855.46],[20190724,3864.9],[20190725,3853.28],[20190726,3857.19],[20190727,3857.19],[20190728,3857.19],[20190729,3858.62],[20190730,3810.65],[20190731,3807.64],[20190801,3820.32],[20190802,3751.39],[20190803,3751.39],[20190804,3751.39],[20190805,3672.22],[20190806,3651.01],[20190807,3652.26],[20190808,3699.89],[20190809,3684.57],[20190810,3684.57],[20190811,3684.57],[20190812,3669.73],[20190813,3676.7],[20190814,3634.06],[20190815,3625.84],[20190816,3649.58],[20190817,3649.58],[20190818,3649.58],[20190819,3689.15],[20190820,3678.27],[20190821,3711.52],[20190822,3706.16],[20190823,3687.88],[20190824,3687.88],[20190825,3687.88],[20190826,3677.25],[20190827,3693.47],[20190828,3686.64],[20190829,3718.86],[20190830,3746.63],[20190831,3746.7],[20190901,3746.7],[20190902,3758.8],[20190903,3751.95],[20190904,3779.29],[20190905,3806.95],[20190906,3817.84],[20190907,3817.84],[20190908,3817.84],[20190909,3813.67],[20190910,3810.46],[20190911,3840.08],[20190912,3849.45],[20190913,3862.66],[20190914,3862.66],[20190915,3862.66],[20190916,3847.84],[20190917,3843.39],[20190918,3845.26],[20190919,3862.34],[20190920,3873.06],[20190921,3873.06],[20190922,3873.06],[20190923,3847.8],[20190924,3846.73],[20190925,3818.57],[20190926,3840.08],[20190927,3856.56],[20190928,3856.56],[20190929,3856.56],[20190930,3868.62],[20191001,3840.16],[20191002,3750.34],[20191003,3738.26],[20191004,3754.29],[20191005,3754.29],[20191006,3754.29],[20191007,3778],[20191008,3748.58],[20191009,3753.88],[20191010,3772.13],[20191011,3845.05],[20191012,3845.05],[20191013,3845.05],[20191014,3843.68],[20191015,3876.57],[20191016,3879.5],[20191017,3880.32],[20191018,3868.64],[20191019,3868.64],[20191020,3868.64],[20191021,3884.75],[20191022,3889.6],[20191023,3890.11],[20191024,3910.04],[20191025,3914.79],[20191026,3914.79],[20191027,3914.79],[20191028,3928.71],[20191029,3926.16],[20191030,3928.73],[20191031,3914.79],[20191101,3924.53],[20191102,3924.53],[20191103,3924.53],[20191104,3969.25],[20191105,3980.28],[20191106,3988.34],[20191107,4005.39],[20191108,4001.46],[20191109,4001.46],[20191110,4001.46],[20191111,4001.2],[20191112,4013.17],[20191113,4004.22],[20191114,3996.06],[20191115,4006.33],[20191116,4006.33],[20191117,4006.33],[20191118,4007.97],[20191119,4007.59],[20191120,3988.41],[20191121,3974.61],[20191122,3988.97],[20191123,3988.97],[20191124,3988.97],[20191125,4022.77],[20191126,4033.24],[20191127,4046.24],[20191128,4043.79],[20191129,4031.66],[20191130,4031.58],[20191201,4031.58],[20191202,3985.17],[20191203,3953.14],[20191204,3985.12],[20191205,3991.29],[20191206,4022.5],[20191207,4022.5],[20191208,4022.5],[20191209,4022.69],[20191210,4009.19],[20191211,4017],[20191212,4029.5],[20191213,4070.48],[20191214,4070.48],[20191215,4070.48],[20191216,4114.98],[20191217,4099.67],[20191218,4094.15],[20191219,4095.18],[20191220,4120.39],[20191221,4120.39],[20191222,4120.39],[20191223,4126.37],[20191224,4128.78],[20191225,4128.78],[20191226,4128.83],[20191227,4140.17],[20191228,4140.17],[20191229,4140.17],[20191230,4115.63],[20191231,4111.16],[20200101,4111.16],[20200102,4137.9],[20200103,4126.82],[20200104,4126.82],[20200105,4126.82],[20200106,4108.92],[20200107,4121.03],[20200108,4126.19],[20200109,4141.42],[20200110,4140.71],[20200111,4140.71],[20200112,4140.71],[20200113,4134.05],[20200114,4140.94],[20200115,4143.1],[20200116,4148.74],[20200117,4181.76],[20200118,4181.76],[20200119,4181.76],[20200120,4185.32],[20200121,4177.2],[20200122,4178.47],[20200123,4153.5],[20200124,4180.01],[20200125,4180.01],[20200126,4180.01],[20200127,4103.69],[20200128,4115.52],[20200129,4135.38],[20200130,4102.97],[20200131,4067.06],[20200201,4067.06],[20200202,4067.06],[20200203,4064.85],[20200204,4117.16],[20200205,4168.52],[20200206,4188.88],[20200207,4178.68],[20200208,4178.68],[20200209,4178.68],[20200210,4179.48],[20200211,4214.24],[20200212,4241.81],[20200213,4243.62],[20200214,4248.32],[20200215,4248.32],[20200216,4248.32],[20200217,4257.84],[20200218,4247.1],[20200219,4273.34],[20200220,4255.32],[20200221,4232.34],[20200222,4232.34],[20200223,4232.34],[20200224,4089.87],[20200225,4019.87],[20200226,3993.7],[20200227,3881.37],[20200228,3750.98],[20200229,3750.97],[20200301,3750.97],[20200302,3737.88],[20200303,3793.54],[20200304,3832.32],[20200305,3786.71],[20200306,3665.58],[20200307,3665.58],[20200308,3665.58],[20200309,3427.29],[20200310,3381.51],[20200311,3334.43],[20200312,3022.56],[20200313,3014.17],[20200314,3014.17],[20200315,3014.17],[20200316,2845.62],[20200317,2872.84],[20200318,2796.02],[20200319,2829.44],[20200320,2907.36],[20200321,2907.36],[20200322,2907.36],[20200323,2813.03],[20200324,2981.44],[20200325,3083.69],[20200326,3152.66],[20200327,3095.24],[20200328,3095.24],[20200329,3095.24],[20200330,3109.84],[20200331,3165.45],[20200401,3100.75],[20200402,3102],[20200403,3083.69],[20200404,3083.69],[20200405,3083.69],[20200406,3173.7],[20200407,3245.54],[20200408,3248.08],[20200409,3296.7],[20200410,3297.23],[20200411,3297.23],[20200412,3297.23],[20200413,3297],[20200414,3325.13],[20200415,3242.56],[20200416,3241.9],[20200417,3314.86],[20200418,3314.86],[20200419,3314.86],[20200420,3333.14],[20200421,3260.8],[20200422,3287.33],[20200423,3319.25],[20200424,3302.47],[20200425,3302.47],[20200426,3302.47],[20200427,3345.86],[20200428,3396.13],[20200429,3449.14],[20200430,3415.56],[20200501,3410.67],[20200502,3410.67],[20200503,3410.67],[20200504,3315.05],[20200505,3354.25],[20200506,3357.86],[20200507,3385.21],[20200508,3410.53],[20200509,3410.53],[20200510,3410.53],[20200511,3408.99],[20200512,3414.69],[20200513,3364.54],[20200514,3294.65],[20200515,3305.73],[20200516,3305.73],[20200517,3305.73],[20200518,3405.62],[20200519,3408.17],[20200520,3434.35],[20200521,3429.85],[20200522,3424.16],[20200523,3424.16],[20200524,3424.16],[20200525,3459.68],[20200526,3505.12],[20200527,3515.78],[20200528,3560.03],[20200529,3533.64],[20200530,3533.64],[20200531,3533.64],[20200601,3540.56],[20200602,3604.52],[20200603,3677.99],[20200604,3674.9],[20200605,3732.24],[20200606,3732.24],[20200607,3732.24],[20200608,3734.28],[20200609,3694.98],[20200610,3681.4],[20200611,3584.97],[20200612,3557.77],[20200613,3557.77],[20200614,3557.77],[20200615,3543.42],[20200616,3629.53],[20200617,3661.65],[20200618,3646.64],[20200619,3659.99],[20200620,3659.99],[20200621,3659.99],[20200622,3644.57],[20200623,3663.45],[20200624,3607.39],[20200625,3612.1],[20200626,3614.64],[20200627,3614.64],[20200628,3614.64],[20200629,3617.08],[20200630,3626.6],[20200701,3636.51],[20200702,3691.66],[20200703,3683.09],[20200704,3683.09],[20200705,3683.09],[20200706,3723.46],[20200707,3712.1],[20200708,3696.1],[20200709,3678.53],[20200710,3693.15],[20200711,3693.15],[20200712,3693.15],[20200713,3725.46],[20200714,3707.59],[20200715,3754.01],[20200716,3749.81],[20200717,3753.73],[20200718,3753.73],[20200719,3753.73],[20200720,3779.23],[20200721,3799.84],[20200722,3774.55],[20200723,3775.16],[20200724,3719.23],[20200725,3719.23],[20200726,3719.23],[20200727,3705.36],[20200728,3711.63],[20200729,3714.76],[20200730,3649.23],[20200731,3624.92],[20200801,3624.92],[20200802,3624.92],[20200803,3669.03],[20200804,3677.21],[20200805,3697.21],[20200806,3680.13],[20200807,3687.5],[20200808,3687.5],[20200809,3687.5],[20200810,3698.81],[20200811,3749.09],[20200812,3784.15],[20200813,3777.9],[20200814,3739.21],[20200815,3739.21],[20200816,3739.21],[20200817,3747.34],[20200818,3736.71],[20200819,3747.86],[20200820,3721.2],[20200821,3715.65],[20200822,3715.65],[20200823,3715.65],[20200824,3762.53],[20200825,3765.23],[20200826,3788.1],[20200827,3776.63],[20200828,3758.56],[20200829,3758.56],[20200830,3758.56],[20200831,3744.79],[20200901,3728.66],[20200902,3779.1],[20200903,3751.25],[20200904,3705.49],[20200905,3705.49],[20200906,3705.49],[20200907,3739.22],[20200908,3711],[20200909,3755.88],[20200910,3749.07],[20200911,3748.13],[20200912,3748.13],[20200913,3748.13],[20200914,3755.68],[20200915,3776.65],[20200916,3796.25],[20200917,3783.55],[20200918,3768.88],[20200919,3768.88],[20200920,3768.88],[20200921,3666.19],[20200922,3659.38],[20200923,3677.12],[20200924,3646.85],[20200925,3636.46],[20200926,3636.46],[20200927,3636.46],[20200928,3701.67],[20200929,3699.23],[20200930,3696.75],[20201001,3708.03],[20201002,3710.89],[20201003,3710.89],[20201004,3710.89],[20201005,3741.1],[20201006,3745.41],[20201007,3744.07],[20201008,3768.34],[20201009,3789.79],[20201010,3789.79],[20201011,3789.79],[20201012,3816.37],[20201013,3806.59],[20201014,3805.42],[20201015,3739.12],[20201016,3765.8],[20201017,3765.8],[20201018,3765.8],[20201019,3762.93],[20201020,3751.76],[20201021,3711.55],[20201022,3698.33],[20201023,3714.12],[20201024,3714.12],[20201025,3714.12],[20201026,3661.59],[20201027,3619.03],[20201028,3524.53],[20201029,3509.76],[20201030,3510.88],[20201031,3510.88],[20201101,3510.88],[20201102,3558.02],[20201103,3627.57],[20201104,3693.78],[20201105,3744.67],[20201106,3743.4],[20201107,3743.4],[20201108,3743.4],[20201109,3854.7],[20201110,3887.77],[20201111,3921.59],[20201112,3909.73],[20201113,3910.57],[20201114,3910.57],[20201115,3910.57],[20201116,3947.78],[20201117,3943.65],[20201118,3958.32],[20201119,3940.62],[20201120,3955.2],[20201121,3955.2],[20201122,3955.2],[20201123,3954.56],[20201124,3977.35],[20201125,3979.06],[20201126,3979.1],[20201127,3995.03],[20201128,3995.03],[20201129,3995.03],[20201130,3976.92],[20201201,3991.97],[20201202,3984.28],[20201203,3981.07],[20201204,4001.1],[20201205,4001.1],[20201206,4001.1],[20201207,3994.33],[20201208,4001.32],[20201209,4016.14],[20201210,4001.39],[20201211,3972.11],[20201212,3972.11],[20201213,3972.11],[20201214,3989.69],[20201215,4000.76],[20201216,4031.8],[20201217,4050.31],[20201218,4047.04],[20201219,4047.04],[20201220,4047.04],[20201221,3967.42],[20201222,3999.8],[20201223,4037.35],[20201224,4040.06],[20201225,4040.17],[20201226,4040.17],[20201227,4040.17],[20201228,4066.05],[20201229,4097.43],[20201230,4093.83],[20201231,4085.47],[20210101,4085.44],[20210102,4085.44],[20210103,4085.44],[20210104,4111.3],[20210105,4104.14],[20210106,4140.3],[20210107,4169.56],[20210108,4197.25],[20210109,4197.25],[20210110,4197.25],[20210111,4176.89],[20210112,4176.3],[20210113,4181.62],[20210114,4204.71],[20210115,4171.9],[20210116,4171.9],[20210117,4171.9],[20210118,4173.21],[20210119,4173.8],[20210120,4198.47],[20210121,4207.23],[20210122,4182],[20210123,4182],[20210124,4182],[20210125,4154.56],[20210126,4168.3],[20210127,4123.74],[20210128,4119.92],[20210129,4070.83],[20210130,4070.83],[20210131,4070.83],[20210201,4106.32],[20210202,4154.53],[20210203,4176.26],[20210204,4192.9],[20210205,4202.01],[20210206,4202.01],[20210207,4202.01],[20210208,4215.58],[20210209,4210.23],[20210210,4205.19],[20210211,4218.28],[20210212,4242.17],[20210213,4242.17],[20210214,4242.17],[20210215,4288.23],[20210216,4293.48],[20210217,4267.23],[20210218,4234.75],[20210219,4247.26],[20210220,4247.26],[20210221,4247.26],[20210222,4229.26],[20210223,4201.78],[20210224,4216.96],[20210225,4214.7],[20210226,4161.19],[20210227,4161.19],[20210228,4161.19],[20210301,4213.51],[20210302,4232.21],[20210303,4229.51],[20210304,4209.41],[20210305,4186.07],[20210306,4186.07],[20210307,4186.07],[20210308,4238.18],[20210309,4284.69],[20210310,4305.34],[20210311,4330.16],[20210312,4322.19],[20210313,4322.19],[20210314,4322.19],[20210315,4325.3],[20210316,4352.7],[20210317,4340.8],[20210318,4351.6],[20210319,4329.84],[20210320,4329.84],[20210321,4329.84],[20210322,4333.52],[20210323,4326.18],[20210324,4324.2],[20210325,4321.6],[20210326,4360.97],[20210327,4360.97],[20210328,4360.97],[20210329,4373.31],[20210330,4397.35],[20210331,4399.11],[20210401,4423.95],[20210402,4424.34],[20210403,4424.34],[20210404,4424.34],[20210405,4425.75],[20210406,4456.43],[20210407,4449.09],[20210408,4468.85],[20210409,4477.83],[20210410,4477.83],[20210411,4477.83],[20210412,4462.02],[20210413,4468.93],[20210414,4473.77],[20210415,4491.79],[20210416,4525.33],[20210417,4525.33],[20210418,4525.33],[20210419,4530.79],[20210420,4466.28],[20210421,4475.65],[20210422,4504.86],[20210423,4506.19],[20210424,4506.19],[20210425,4506.19],[20210426,4518.91],[20210427,4518.06],[20210428,4518],[20210429,4510.51],[20210430,4495.15],[20210501,4495.15],[20210502,4495.15],[20210503,4509.03],[20210504,4469.77],[20210505,4523.32],[20210506,4525.73],[20210507,4561.62],[20210508,4561.62],[20210509,4561.62],[20210510,4568.82],[20210511,4492.13],[20210512,4491.56],[20210513,4490.05],[20210514,4528.63],[20210515,4528.63],[20210516,4528.63],[20210517,4539.66],[20210518,4549.17],[20210519,4493.17],[20210520,4534.08],[20210521,4565.05],[20210522,4565.05],[20210523,4565.05],[20210524,4566.72],[20210525,4580.29],[20210526,4580.02],[20210527,4588.92],[20210528,4613.93],[20210529,4613.93],[20210530,4613.93],[20210531,4603.86],[20210601,4629.01],[20210602,4636.26],[20210603,4632.78],[20210604,4650.14],[20210605,4650.14],[20210606,4650.14],[20210607,4664.24],[20210608,4668.5],[20210609,4666.35],[20210610,4667.88],[20210611,4695.02],[20210612,4695.02],[20210613,4695.02],[20210614,4707.49],[20210615,4712.86],[20210616,4716.92],[20210617,4711.4],[20210618,4658.03],[20210619,4658.03],[20210620,4658.03],[20210621,4669.81],[20210622,4684.6],[20210623,4672.23],[20210624,4694.67],[20210625,4705.96],[20210626,4705.96],[20210627,4705.96],[20210628,4690],[20210629,4701.31],[20210630,4673.1],[20210701,4691.88],[20210702,4707.78],[20210703,4707.78],[20210704,4707.78],[20210705,4720.82],[20210706,4708.87],[20210707,4733.17],[20210708,4667.51],[20210709,4708.84],[20210710,4708.84],[20210711,4708.84],[20210712,4739.09],[20210713,4747.38],[20210714,4744.95],[20210715,4710.36],[20210716,4691.06],[20210717,4691.06],[20210718,4691.06],[20210719,4599.88],[20210720,4609.2],[20210721,4672.53],[20210722,4708.74],[20210723,4751.79],[20210724,4751.79],[20210725,4751.79],[20210726,4755.36],[20210727,4733.83],[20210728,4754.78],[20210729,4780.08],[20210730,4766.68],[20210731,4766.68],[20210801,4766.68],[20210802,4784.44],[20210803,4798.31],[20210804,4822.98],[20210805,4844.63],[20210806,4845.75],[20210807,4845.75],[20210808,4845.75],[20210809,4852.33],[20210810,4869.32],[20210811,4886.05],[20210812,4897.84],[20210813,4907.28],[20210814,4907.28],[20210815,4907.28],[20210816,4887.4],[20210817,4886.07],[20210818,4894.4],[20210819,4835.44],[20210820,4842.09],[20210821,4842.09],[20210822,4842.09],[20210823,4873.28],[20210824,4877.96],[20210825,4879.65],[20210826,4866.64],[20210827,4880.98],[20210828,4880.98],[20210829,4880.98],[20210830,4889.39],[20210831,4876.31],[20210901,4892.79],[20210902,4910.07],[20210903,4891.85],[20210904,4891.85],[20210905,4891.85],[20210906,4914.25],[20210907,4902.87],[20210908,4860.66],[20210909,4850.03],[20210910,4842.3],[20210911,4842.3],[20210912,4842.3],[20210913,4848.13],[20210914,4847.04],[20210915,4821.7],[20210916,4835.38],[20210917,4806.43],[20210918,4806.43],[20210919,4806.43],[20210920,4725.38],[20210921,4762.15],[20210922,4801.14],[20210923,4847.07],[20210924,4814.69],[20210925,4814.69],[20210926,4814.69],[20210927,4798.03],[20210928,4708.39],[20210929,4715.23],[20210930,4715.34],[20211001,4695.45],[20211002,4695.45],[20211003,4695.45],[20211004,4678.26],[20211005,4711.34],[20211006,4671.17],[20211007,4727.43],[20211008,4725.59],[20211009,4725.59],[20211010,4725.59],[20211011,4718.83],[20211012,4719.84],[20211013,4752.03],[20211014,4802.81],[20211015,4837.04],[20211016,4837.04],[20211017,4837.04],[20211018,4823.59],[20211019,4835.82],[20211020,4849.41],[20211021,4850.84],[20211022,4873.43],[20211023,4873.43],[20211024,4873.43],[20211025,4877.73],[20211026,4904.35],[20211027,4894.54],[20211028,4904.22],[20211029,4903.75],[20211030,4903.75],[20211031,4903.75],[20211101,4920.41],[20211102,4950.4],[20211103,4969.06],[20211104,4992.39],[20211105,4993.05],[20211106,4993.05],[20211107,4993.05],[20211108,4993.85],[20211109,4990.09],[20211110,4990.54],[20211111,5005.38],[20211112,5021.34],[20211113,5021.34],[20211114,5021.34],[20211115,5037.45],[20211116,5045.75],[20211117,5051.01],[20211118,5036.11],[20211119,5019.5],[20211120,5019.5],[20211121,5019.5],[20211122,5013.29],[20211123,4952.9],[20211124,4939.25],[20211125,4957.89],[20211126,4821.88],[20211127,4821.88],[20211128,4821.88],[20211129,4831.01],[20211130,4791.73],[20211201,4847.26],[20211202,4810.21],[20211203,4788.76],[20211204,4788.76],[20211205,4788.76],[20211206,4824.02],[20211207,4933.21],[20211208,4923.96],[20211209,4919.01],[20211210,4906.27],[20211211,4906.27],[20211212,4906.27],[20211213,4892.42],[20211214,4850.72],[20211215,4854.48],[20211216,4901.16],[20211217,4875.55],[20211218,4875.55],[20211219,4875.55],[20211220,4817.4],[20211221,4868.9],[20211222,4911.97],[20211223,4958.81],[20211224,4958.13],[20211225,4958.13],[20211226,4958.13],[20211227,4981.03],[20211228,5006.21],[20211229,5016.22],[20211230,5024.09],[20211231,5018.98],[20220101,5018.98],[20220102,5018.98],[20220103,5032.66],[20220104,5067.98],[20220105,5068.01],[20220106,5012.02],[20220107,4987.7],[20220108,4987.7],[20220109,4987.7],[20220110,4918.49],[20220111,4942.19],[20220112,4972.78],[20220113,4970.89],[20220114,4925.59],[20220115,4925.59],[20220116,4925.59],[20220117,4945.43],[20220118,4903.12],[20220119,4908.14],[20220120,4920.45],[20220121,4845.18],[20220122,4845.18],[20220123,4845.18],[20220124,4686.53],[20220125,4680.06],[20220126,4748.79],[20220127,4770.57],[20220128,4736.91],[20220129,4736.91],[20220130,4736.91],[20220131,4773.01],[20220201,4827.21],[20220202,4856.48],[20220203,4786.94],[20220204,4718.74],[20220205,4718.74],[20220206,4718.74],[20220207,4729.25],[20220208,4731.26],[20220209,4804.63],[20220210,4802.57],[20220211,4769.43],[20220212,4769.43],[20220213,4769.43],[20220214,4684.55],[20220215,4742.64],[20220216,4748.84],[20220217,4723.32],[20220218,4690.04],[20220219,4690.04],[20220220,4690.04],[20220221,4625.5],[20220222,4613.72],[20220223,4607.79],[20220224,4474.52],[20220225,4581.65],[20220226,4581.65],[20220227,4581.65],[20220228,4592.26],[20220301,4516.78],[20220302,4522.82],[20220303,4465.9],[20220304,4318.47],[20220305,4318.47],[20220306,4318.47],[20220307,4248.77],[20220308,4230.48],[20220309,4384.71],[20220310,4357.73],[20220311,4388.27],[20220312,4388.27],[20220313,4388.27],[20220314,4440.68],[20220315,4432.2],[20220316,4554.76],[20220317,4583],[20220318,4614.92],[20220319,4614.92],[20220320,4614.92],[20220321,4631.14],[20220322,4662.69],[20220323,4627.67],[20220324,4609.2],[20220325,4612.24],[20220326,4612.24],[20220327,4612.24],[20220328,4623.86],[20220329,4693.12],[20220330,4680.16],[20220331,4645.81],[20220401,4656.39],[20220402,4656.39],[20220403,4656.39],[20220404,4686.12],[20220405,4695.83],[20220406,4629.71],[20220407,4624.72],[20220408,4664.74],[20220409,4664.74],[20220410,4664.74],[20220411,4646.9],[20220412,4629.79],[20220413,4629.1],[20220414,4652.99],[20220415,4653.28],[20220416,4653.28],[20220417,4653.28],[20220418,4653.01],[20220419,4630.74],[20220420,4668.75],[20220421,4689.7],[20220422,4620.93],[20220423,4620.93],[20220424,4620.93],[20220425,4545.54],[20220426,4514.17],[20220427,4521.8],[20220428,4556.01],[20220429,4583.83],[20220430,4583.83],[20220501,4583.83],[20220502,4542.44],[20220503,4542.58],[20220504,4514.22],[20220505,4488.6],[20220506,4400.89],[20220507,4400.89],[20220508,4400.89],[20220509,4334.79],[20220510,4297.79],[20220511,4346.98],[20220512,4324.33],[20220513,4407.29],[20220514,4407.29],[20220515,4407.29],[20220516,4418.59],[20220517,4467.68],[20220518,4427.69],[20220519,4369.32],[20220520,4405.32],[20220521,4405.32],[20220522,4405.32],[20220523,4445.62],[20220524,4412.45],[20220525,4425.32],[20220526,4434.79],[20220527,4513.09],[20220528,4513.09],[20220529,4513.09],[20220530,4553.6],[20220531,4529.35],[20220601,4493.18],[20220602,4507.78],[20220603,4504.08],[20220604,4504.08],[20220605,4504.08],[20220606,4513.67],[20220607,4523.05],[20220608,4501.31],[20220609,4450.89],[20220610,4347.64],[20220611,4347.64],[20220612,4347.64],[20220613,4237],[20220614,4180.06],[20220615,4220.26],[20220616,4151.22],[20220617,4140.43],[20220618,4140.43],[20220619,4140.43],[20220620,4159.85],[20220621,4181.29],[20220622,4148.63],[20220623,4134.51],[20220624,4203.49],[20220625,4203.49],[20220626,4203.49],[20220627,4237.3],[20220628,4250.02],[20220629,4216.61],[20220630,4159.39],[20220701,4159.21],[20220702,4159.21],[20220703,4159.21],[20220704,4174.51],[20220705,4112.07],[20220706,4157.55],[20220707,4227.37],[20220708,4256.1],[20220709,4256.1],[20220710,4256.1],[20220711,4242.86],[20220712,4246.72],[20220713,4218.54],[20220714,4167.19],[20220715,4213.4],[20220716,4213.4],[20220717,4213.4],[20220718,4258.52],[20220719,4301.07],[20220720,4311.47],[20220721,4330.34],[20220722,4346.04],[20220723,4346.04],[20220724,4346.04],[20220725,4346.42],[20220726,4339.53],[20220727,4360.36],[20220728,4402],[20220729,4461.89],[20220730,4461.89],[20220731,4461.89],[20220801,4464.15],[20220802,4444.4],[20220803,4464.1],[20220804,4484.02],[20220805,4454.21],[20220806,4454.21],[20220807,4454.21],[20220808,4473.84],[20220809,4447.19],[20220810,4477.27],[20220811,4491.58],[20220812,4496.45],[20220813,4496.45],[20220814,4496.45],[20220815,4502.56],[20220816,4515.66],[20220817,4479.82],[20220818,4485.35],[20220819,4460.22],[20220820,4460.22],[20220821,4460.22],[20220822,4408.27],[20220823,4387.23],[20220824,4391.47],[20220825,4405.54],[20220826,4349.43],[20220827,4349.43],[20220828,4349.43],[20220829,4304.45],[20220830,4282.8],[20220831,4241.2],[20220901,4170.08],[20220902,4221.46],[20220903,4221.46],[20220904,4221.46],[20220905,4204.23],[20220906,4214.08],[20220907,4199.47],[20220908,4212.91],[20220909,4277.38],[20220910,4277.38],[20220911,4277.38],[20220912,4341.46],[20220913,4297.52],[20220914,4252.34],[20220915,4224.29],[20220916,4161.16],[20220917,4161.16],[20220918,4161.16],[20220919,4146.74],[20220920,4105.01],[20220921,4123.4],[20220922,4067.95],[20220923,3978.22],[20220924,3978.22],[20220925,3978.22],[20220926,3956.36],[20220927,3952.72],[20220928,3950.98],[20220929,3896.94],[20220930,3931.95],[20221001,3931.95],[20221002,3931.95],[20221003,3956.7],[20221004,4077.52],[20221005,4056.69],[20221006,4035.32],[20221007,3989.64],[20221008,3989.64],[20221009,3989.64],[20221010,3968.51],[20221011,3942.38],[20221012,3925.63],[20221013,3942.17],[20221014,3977.28],[20221015,3977.28],[20221016,3977.28],[20221017,4034.19],[20221018,4065.08],[20221019,4043.76],[20221020,4045.02],[20221021,4025.23],[20221022,4025.23],[20221023,4025.23],[20221024,4076.52],[20221025,4131.95],[20221026,4160.53],[20221027,4158.38],[20221028,4160.18],[20221029,4160.18],[20221030,4160.18],[20221031,4171.78],[20221101,4182.24],[20221102,4180.12],[20221103,4141.15],[20221104,4202.82],[20221105,4202.82],[20221106,4202.82],[20221107,4225.36],[20221108,4259.18],[20221109,4254.86],[20221110,4349.65],[20221111,4380.25],[20221112,4380.25],[20221113,4380.25],[20221114,4388.83],[20221115,4397.26],[20221116,4359.22],[20221117,4337.25],[20221118,4376.15],[20221119,4376.15],[20221120,4376.15],[20221121,4379.11],[20221122,4401.89],[20221123,4424.77],[20221124,4448.94],[20221125,4451.28],[20221126,4451.28],[20221127,4451.28],[20221128,4420.48],[20221129,4412.39],[20221130,4434.65],[20221201,4475.42],[20221202,4476.34],[20221203,4476.34],[20221204,4476.34],[20221205,4456.52],[20221206,4429.46],[20221207,4401.46],[20221208,4392.33],[20221209,4419.9],[20221210,4419.9],[20221211,4419.9],[20221212,4406.49],[20221213,4455.06],[20221214,4454.96],[20221215,4359.34],[20221216,4297.11],[20221217,4297.11],[20221218,4297.11],[20221219,4298.04],[20221220,4281.77],[20221221,4336.37],[20221222,4317.12],[20221223,4311.58],[20221224,4311.58],[20221225,4311.58],[20221226,4311.58],[20221227,4314.98],[20221228,4310.18],[20221229,4331.62],[20221230,4297.17],[20221231,4297.16],[20230101,4297.16],[20230102,4314.07],[20230103,4373.33],[20230104,4428.47],[20230105,4430.31],[20230106,4465.08],[20230107,4465.08],[20230108,4465.08],[20230109,4509.52],[20230110,4493.99],[20230111,4509.26],[20230112,4532.48],[20230113,4555.06],[20230114,4555.06],[20230115,4555.06],[20230116,4576.19],[20230117,4591.77],[20230118,4608.97],[20230119,4548.75],[20230120,4554.33],[20230121,4554.33],[20230122,4554.33],[20230123,4575.98],[20230124,4572.17],[20230125,4557.86],[20230126,4579.1],[20230127,4591.3],[20230128,4591.3],[20230129,4591.3],[20230130,4581.94],[20230131,4572.78],[20230201,4581.82],[20230202,4635.1],[20230203,4656.03],[20230204,4656.03],[20230205,4656.03],[20230206,4632.36],[20230207,4633.12],[20230208,4645.59],[20230209,4667.78],[20230210,4624.1],[20230211,4624.1],[20230212,4624.1],[20230213,4652.66],[20230214,4664.18],[20230215,4680.7],[20230216,4694.44],[20230217,4685.79],[20230218,4685.79],[20230219,4685.79],[20230220,4689.89],[20230221,4678.25],[20230222,4659.07],[20230223,4667.76],[20230224,4631.14],[20230225,4631.14],[20230226,4631.14],[20230227,4664.48],[20230228,4654.96],[20230301,4633.94],[20230302,4643.74],[20230303,4685.97],[20230304,4685.97],[20230305,4685.97],[20230306,4690.5],[20230307,4664.89],[20230308,4657.71],[20230309,4649.97],[20230310,4594.06],[20230311,4594.06],[20230312,4594.06],[20230313,4494.52],[20230314,4536.31],[20230315,4442.29],[20230316,4473.71],[20230317,4442.81],[20230318,4442.81],[20230319,4442.81],[20230320,4464.02],[20230321,4522.03],[20230322,4530.39],[20230323,4524.76],[20230324,4474.76],[20230325,4474.76],[20230326,4474.76],[20230327,4510.04],[20230328,4506.1],[20230329,4553.2],[20230330,4604.92],[20230331,4635.17],[20230401,4635.17],[20230402,4635.17],[20230403,4635.48],[20230404,4635.27],[20230405,4617.04],[20230406,4633.89],[20230407,4633.98],[20230408,4633.98],[20230409,4633.98],[20230410,4633.91],[20230411,4660.4],[20230412,4669.95],[20230413,4687.04],[20230414,4711.73],[20230415,4711.73],[20230416,4711.73],[20230417,4715.96],[20230418,4731.3],[20230419,4725.17],[20230420,4714.11],[20230421,4725.36],[20230422,4725.36],[20230423,4725.36],[20230424,4734.26],[20230425,4713.78],[20230426,4679.07],[20230427,4688.15],[20230428,4711.36],[20230429,4711.36],[20230430,4711.47],[20230501,4711.63],[20230502,4682.73],[20230503,4683.91],[20230504,4662.71],[20230505,4703.76],[20230506,4703.76],[20230507,4703.76],[20230508,4723.64],[20230509,4720.56],[20230510,4704.96],[20230511,4707.65],[20230512,4726.11],[20230513,4726.11],[20230514,4726.11],[20230515,4737.1],[20230516,4721.7],[20230517,4712.21],[20230518,4718.44],[20230519,4759.94],[20230520,4759.94],[20230521,4759.94],[20230522,4768.05],[20230523,4745.41],[20230524,4667.65],[20230525,4652.73],[20230526,4688.72],[20230527,4688.72],[20230528,4688.72],[20230529,4688.27],[20230530,4669.97],[20230531,4627.67],[20230601,4648.85],[20230602,4706.55],[20230603,4706.55],[20230604,4706.55],[20230605,4702.15],[20230606,4709.25],[20230607,4705.17],[20230608,4704.01],[20230609,4695.48],[20230610,4695.48],[20230611,4695.48],[20230612,4707.8],[20230613,4730.43],[20230614,4750.97],[20230615,4742.1],[20230616,4762.3],[20230617,4762.3],[20230618,4762.3],[20230619,4724.22],[20230620,4692.3],[20230621,4666.51],[20230622,4640.71],[20230623,4634.26],[20230624,4634.26],[20230625,4634.26],[20230626,4620.14],[20230627,4618.74],[20230628,4651.09],[20230629,4662.13],[20230630,4710.31],[20230701,4710.31],[20230702,4710.31],[20230703,4708.34],[20230704,4710.97],[20230705,4681.96],[20230706,4592.78],[20230707,4583.05],[20230708,4583.05],[20230709,4583.05],[20230710,4590.54],[20230711,4618.48],[20230712,4678.4],[20230713,4713.83],[20230714,4714.81],[20230715,4714.81],[20230716,4714.81],[20230717,4688.23],[20230718,4704.78],[20230719,4719.83],[20230720,4731.84],[20230721,4741.42],[20230722,4741.42],[20230723,4741.42],[20230724,4744.21],[20230725,4763.6],[20230726,4743.11],[20230727,4798.08],[20230728,4798.05],[20230729,4798.05],[20230730,4798.05],[20230731,4799.83],[20230801,4770.42],[20230802,4711.16],[20230803,4678.64],[20230804,4683.52],[20230805,4683.52],[20230806,4683.52],[20230807,4688.1],[20230808,4680.95],[20230809,4698.53],[20230810,4728.91],[20230811,4691.33],[20230812,4691.33],[20230813,4691.33],[20230814,4692.94],[20230815,4675.81],[20230816,4652.9],[20230817,4618.21],[20230818,4584.88],[20230819,4584.88],[20230820,4584.88],[20230821,4590.47],[20230822,4613.23],[20230823,4629.3],[20230824,4617.81],[20230825,4613.17],[20230826,4613.17],[20230827,4613.17],[20230828,4640.18],[20230829,4686.71],[20230830,4688.25],[20230831,4683.23],[20230901,4680.87],[20230902,4680.87],[20230903,4680.87],[20230904,4681.82],[20230905,4666.93],[20230906,4642.45],[20230907,4631.85],[20230908,4634.94],[20230909,4634.94],[20230910,4634.94],[20230911,4652.5],[20230912,4645],[20230913,4627.23],[20230914,4678.03],[20230915,4701.17],[20230916,4701.17],[20230917,4701.17],[20230918,4652.46],[20230919,4642.81],[20230920,4677.17],[20230921,4631.54],[20230922,4611],[20230923,4611],[20230924,4611],[20230925,4581.75],[20230926,4554.15],[20230927,4543.41],[20230928,4552.13],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540.04],[20231003,4502.47],[20231004,4482.56],[20231005,4490.83],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.33],[20231010,4578.57],[20231011,4592.08],[20231012,4596.75],[20231013,4554.32],[20231014,4554.32],[20231015,4554.32],[20231016,4551.37],[20231017,4543.37],[20231018,4505.42],[20231019,4456.9],[20231020,4399.24],[20231021,4399.24],[20231022,4399.24],[20231023,4383.41],[20231024,4400.11],[20231025,4398.04],[20231026,4382.47],[20231027,4357.09],[20231028,4357.09],[20231029,4357.09],[20231030,4365.48],[20231031,4391.7],[20231101,4403.99],[20231102,4485.07],[20231103,4501.63],[20231104,4501.63],[20231105,4501.63],[20231106,4494.35],[20231107,4488.26],[20231108,4501.13],[20231109,4537.74],[20231110,4507.92],[20231111,4507.92],[20231112,4507.92],[20231113,4529.35],[20231114,4584.17],[20231115,4614.63],[20231116,4594],[20231117,4627.61],[20231118,4627.61],[20231119,4627.61],[20231120,4636.9],[20231121,4632.54],[20231122,4647.46],[20231123,4658.71],[20231124,4673.27],[20231125,4673.27],[20231126,4673.27],[20231127,4665.57],[20231128,4650.61],[20231129,4673.73],[20231130,4695.85],[20231201,4732.97],[20231202,4732.97],[20231203,4732.97],[20231204,4734.84],[20231205,4748.31],[20231206,4772.63],[20231207,4766.77],[20231208,4794.24],[20231209,4794.24],[20231210,4794.24],[20231211,4809.07],[20231212,4805.42],[20231213,4805.65],[20231214,4845.3],[20231215,4849.97],[20231216,4849.97],[20231217,4849.97],[20231218,4838.99],[20231219,4853.48],[20231220,4864.03],[20231221,4858.9],[20231222,4865.13],[20231223,4865.13],[20231224,4865.13],[20231225,4865.14],[20231226,4865.32],[20231227,4875.01],[20231228,4871.63],[20231229,4878.95],[20231230,4878.95],[20231231,4879.06],[20240101,4879.08],[20240102,4872.88],[20240103,4829.2],[20240104,4844.76],[20240105,4834.84],[20240106,4834.84],[20240107,4834.84],[20240108,4852.89],[20240109,4849.1],[20240110,4844.04],[20240111,4821.94],[20240112,4847.28],[20240113,4847.28],[20240114,4847.28],[20240115,4830.28],[20240116,4814.39],[20240117,4769.34],[20240118,4790.75],[20240119,4788.09],[20240120,4788.09],[20240121,4788.09],[20240122,4817.83],[20240123,4812.75],[20240124,4855.76],[20240125,4869.68],[20240126,4913.57],[20240127,4913.57],[20240128,4913.57],[20240129,4922.44],[20240130,4932.2],[20240131,4933.59],[20240201,4915.7],[20240202,4911.95],[20240203,4911.95],[20240204,4911.95],[20240205,4907.68],[20240206,4927.91],[20240207,4922.8],[20240208,4925.36],[20240209,4926.12],[20240210,4926.12],[20240211,4926.12],[20240212,4948.48],[20240213,4910.69],[20240214,4928.22],[20240215,4959.96],[20240216,4989.28],[20240217,4989.28],[20240218,4989.28],[20240219,4994.39],[20240220,4988.77],[20240221,4984.04],[20240222,5024.29],[20240223,5042.52],[20240224,5042.52],[20240225,5042.52],[20240226,5029.62],[20240227,5034.56],[20240228,5020.2],[20240229,5018.59],[20240301,5038.87],[20240302,5038.87],[20240303,5038.87],[20240304,5042.98],[20240305,5031.54],[20240306,5044.46],[20240307,5092.41],[20240308,5097.97],[20240309,5097.97],[20240310,5097.97],[20240311,5075.84],[20240312,5113.3],[20240313,5127.44],[20240314,5123.7],[20240315,5111.08],[20240316,5111.08],[20240317,5111.08],[20240318,5100.17],[20240319,5105.15],[20240320,5112.67],[20240321,5147.43],[20240322,5155.03],[20240323,5155.03],[20240324,5155.03],[20240325,5155.52],[20240326,5167.45],[20240327,5179.15],[20240328,5189.09],[20240329,5189.22],[20240330,5189.22],[20240331,5189.34],[20240401,5189.23],[20240402,5154.48],[20240403,5156.49],[20240404,5163.07],[20240405,5126.53],[20240406,5126.53],[20240407,5126.53],[20240408,5145.77],[20240409,5126.31],[20240410,5125.22],[20240411,5114.13],[20240412,5118.37],[20240413,5118.37],[20240414,5118.37],[20240415,5120],[20240416,5054.21],[20240417,5051.5],[20240418,5055.7],[20240419,5048.83],[20240420,5048.83],[20240421,5048.83],[20240422,5079.66],[20240423,5131.19],[20240424,5126.57],[20240425,5091.32],[20240426,5138.44],[20240427,5138.44],[20240428,5138.44],[20240429,5153.61],[20240430,5127.73],[20240501,5125.96],[20240502,5110.78],[20240503,5133.47],[20240504,5133.47],[20240505,5133.47],[20240506,5155.32],[20240507,5210.21],[20240508,5234.23],[20240509,5238.52],[20240510,5287.17],[20240511,5287.17],[20240512,5287.17],[20240513,5294.51],[20240514,5304.97],[20240515,5333.79],[20240516,5335.07],[20240517,5327.58],[20240518,5327.58],[20240519,5327.58],[20240520,5331.61],[20240521,5333.9],[20240522,5323.62],[20240523,5328.63],[20240524,5322.17],[20240525,5322.17],[20240526,5322.17],[20240527,5334.77],[20240528,5317.06],[20240529,5264.74],[20240530,5281.96],[20240531,5296.53],[20240601,5296.53],[20240602,5296.53],[20240603,5312.24],[20240604,5291.61],[20240605,5327.09],[20240606,5361.32],[20240607,5353.62],[20240608,5353.62],[20240609,5353.62],[20240610,5339.09],[20240611,5301.27],[20240612,5343.91],[20240613,5293.35],[20240614,5233.45],[20240615,5233.45],[20240616,5233.45],[20240617,5229.09],[20240618,5260.44],[20240619,5253.84],[20240620,5291.7],[20240621,5264.82],[20240622,5264.82],[20240623,5264.82],[20240624,5288.82],[20240625,5292.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 964,92€ |
| 2021 | 1.222,42€ |
| 2022 | 1.073,04€ |
| 2023 | 1.189,77€ |
| 2024 | 1.371,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,37% |
| 3 M | 1,82% |
| 6 M | 9,96% |
| lfd. Jahr | 9,86% |
| 1 Jahr | 15,31% |
| 3 Jahre | 12,23% |
| 5 Jahre | 36,52% |
| 10 Jahre | 59,85% |
| Entwicklung p.a. | 2,84% |
| Wertentwicklung seit Auflage | 100,14% |
Der Fonds strebt einen maximalen Kapitalzuwachs und eine Outperformance gegenüber seinem Referenzindex an. Der Fonds investiert in erster Linie in europäische Aktienfonds, die vom Wachstum profitieren. Der Fonds kann auch Anteile an Anleihefonds, gemischten Investmentfonds und Geldmarktfonds sowie an offenen Rohstofffonds und Fonds erwerben, die in Zertifikate investieren. Der Fonds kann auch sein gesamtes Vermögen in einen der oben genannten Fondstypen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ELEVA EUROPEAN SEL-I EUR A | 0,00% |
| M&G LX EUR STRTG VAL-EUR JIA | 0,00% |
| JPMORGAN EUR SUSTN EQ-S2AEUR | 0,00% |
| MUL LY FTSE 100 SHS-ACC-CAPITALISATION | 0,00% |
| Comgest Growth Europe EUR I Acc | 0,00% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 06.2020 | -3.5081 | -4.465700 |
| 06.2020 - 06.2021 | 26.6862 | 30.283100 |
| 06.2021 - 06.2022 | -12.2196 | -9.958900 |
| 06.2022 - 06.2023 | 10.8779 | 9.002100 |
| 06.2023 - 06.2024 | 15.3101 | 13.475700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,90% | 14,06% | 15,26% | 14,23% |
| Sharpe Ratio | 1,12 | 0,27 | 0,46 | 0,34 |
| Tracking Error | 1,35% | 2,11% | 2,25% | 2,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,00 | 0,95 | 1,00 |
| Treynor Ratio | 12,30 | 3,83 | 7,29 | 4,78 |
Die 10 größten Wertpapierbestände (30. 06. 2024)
| ELEVA EUROPEAN SEL-I EUR A | 0,00% |
| M&G LX EUR STRTG VAL-EUR JIA | 0,00% |
| JPMORGAN EUR SUSTN EQ-S2AEUR | 0,00% |
| MUL LY FTSE 100 SHS-ACC-CAPITALISATION | 0,00% |
| Comgest Growth Europe EUR I Acc | 0,00% |
| INVESTEC GS EUROPEAN EQ-IA | 0,00% |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D Dist | 0,00% |
| AMUNDI EUR EQ VALUE-I2 EUR C | 0,00% |
| CARMIGNAC PF G-EURP-W EUR AC | 0,00% |
| JPM EUROPE STRATEGIC VL-I2AE | 0,00% |
Länderverteilung (30. 06. 2024)
| Europa | 99,99% |
| Luxemburg | 0,01% |
| Irland | 0,00% |
| Frankreich | 0,00% |
| Deutschland | 0,00% |
Branchenverteilung (30. 06. 2024)
| Divers | 100,00% |
Assetverteilung (30. 06. 2024)
| Aktien | 99,99% |
| Investmentfonds | 0,01% |
Währungsverteilung (30. 06. 2024)
| Divers | 99,99% |
| Euro | 0,01% |
| Britisches Pfund Sterling | 0,00% |
| Schweizer Franken | 0,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 759KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 981KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,20% |
| TER (Gesamtkostenquote KIID) | 1,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Gregor Radnikow |
| Fondsgesellschaft: | Generali Investments Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.369,09 Mio. EUR |