Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921807
ISIN: LU0087798301
Aktienfonds All Cap, Deutschland
Aktueller Preis (29. 08. 2024)
2.429,26 €
0,16 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0087798301","name":"UBAM - Dr. Ehrhardt German Equity AC","currency":"EUR"},"ts":[[20190902,1640.81],[20190903,1635.05],[20190904,1642.43],[20190905,1647.53],[20190906,1655.06],[20190909,1654.98],[20190910,1657.96],[20190911,1663.55],[20190912,1671.85],[20190913,1677.04],[20190916,1666.92],[20190917,1668.29],[20190918,1672.63],[20190919,1678.61],[20190920,1678.38],[20190923,1675.65],[20190924,1680.46],[20190925,1670.21],[20190926,1680.95],[20190927,1688.46],[20190930,1695.82],[20191001,1686.93],[20191002,1660.26],[20191004,1667.79],[20191007,1677.64],[20191008,1664.28],[20191009,1669.25],[20191010,1672.91],[20191011,1708.58],[20191014,1706.99],[20191015,1729.95],[20191016,1727.55],[20191017,1731.61],[20191018,1731.48],[20191021,1739.99],[20191022,1737.15],[20191023,1742.02],[20191024,1748.82],[20191025,1747.08],[20191028,1752.93],[20191029,1750.22],[20191030,1741.6],[20191031,1741.26],[20191104,1761.7],[20191105,1759.97],[20191106,1770.97],[20191107,1780.09],[20191108,1773.89],[20191111,1780.12],[20191112,1786.9],[20191113,1780.13],[20191114,1780.43],[20191115,1788.01],[20191118,1784.83],[20191119,1785.32],[20191120,1778.54],[20191121,1776.11],[20191122,1778.46],[20191125,1785.25],[20191126,1785.1],[20191127,1789.52],[20191128,1786.38],[20191129,1789.51],[20191202,1759.43],[20191203,1751.72],[20191204,1768.03],[20191205,1759.3],[20191206,1767.94],[20191209,1767.44],[20191210,1759.06],[20191211,1767.63],[20191212,1774.89],[20191213,1783.46],[20191216,1796.18],[20191217,1794.28],[20191218,1784.58],[20191219,1781.98],[20191220,1788.84],[20191223,1784.68],[20191227,1790.67],[20191230,1781.49],[20200102,1796.64],[20200103,1771.72],[20200106,1752.12],[20200107,1757.41],[20200108,1755.92],[20200109,1773.47],[20200110,1769.15],[20200113,1765.55],[20200114,1763.82],[20200115,1760.02],[20200116,1767.23],[20200117,1775.47],[20200120,1780.56],[20200121,1776.9],[20200122,1777.51],[20200123,1772.65],[20200124,1786.15],[20200127,1758.13],[20200128,1769.54],[20200129,1773.58],[20200130,1763.23],[20200131,1757.79],[20200203,1766.42],[20200204,1775.33],[20200205,1788.65],[20200206,1804.31],[20200207,1803.1],[20200210,1805.4],[20200211,1823.03],[20200212,1825.93],[20200213,1837.04],[20200214,1841.29],[20200217,1850.9],[20200218,1846.89],[20200219,1853.05],[20200220,1834.16],[20200221,1832.59],[20200224,1809.9],[20200225,1782.48],[20200226,1769.46],[20200227,1740.66],[20200228,1696.14],[20200302,1692.55],[20200303,1710.4],[20200304,1734.97],[20200305,1727.11],[20200306,1687.61],[20200309,1647.33],[20200310,1609.6],[20200311,1598.28],[20200312,1488.42],[20200313,1457.96],[20200316,1395.41],[20200317,1401.95],[20200318,1327.87],[20200319,1349.21],[20200320,1363.13],[20200323,1337.27],[20200324,1469.1],[20200325,1500.19],[20200326,1515.73],[20200327,1487.01],[20200330,1492.08],[20200331,1496.99],[20200401,1446.02],[20200402,1446.75],[20200403,1438.11],[20200406,1465.89],[20200407,1497.89],[20200408,1495.57],[20200409,1525.16],[20200414,1540.23],[20200415,1501.65],[20200416,1505.66],[20200420,1533.21],[20200421,1502.53],[20200422,1510.9],[20200423,1518.53],[20200424,1507.92],[20200427,1526.02],[20200428,1547.87],[20200429,1581.67],[20200430,1559.34],[20200504,1526.67],[20200505,1540.54],[20200506,1534.44],[20200507,1550.29],[20200508,1564.62],[20200511,1558.6],[20200512,1561.85],[20200513,1526.18],[20200514,1495.89],[20200515,1507.22],[20200518,1561.25],[20200519,1564.89],[20200520,1580.7],[20200522,1569.73],[20200525,1601.98],[20200526,1622.76],[20200527,1635.71],[20200528,1653.64],[20200529,1629.47],[20200602,1672.97],[20200603,1734.2],[20200604,1727.15],[20200605,1755.96],[20200608,1755.97],[20200609,1733.34],[20200610,1727.53],[20200611,1701.84],[20200612,1699.91],[20200615,1694.46],[20200616,1731.19],[20200617,1735.7],[20200618,1729.8],[20200619,1729.63],[20200622,1727.81],[20200624,1714.04],[20200625,1716.51],[20200626,1710.49],[20200629,1722.83],[20200630,1729.57],[20200701,1724.07],[20200702,1754.28],[20200703,1749.51],[20200706,1761.14],[20200707,1753.2],[20200708,1750.3],[20200709,1739.09],[20200710,1746.69],[20200713,1752.14],[20200714,1750.84],[20200715,1764.77],[20200716,1767.3],[20200717,1770.74],[20200720,1785.03],[20200721,1795.25],[20200722,1789.16],[20200723,1785.06],[20200724,1758.8],[20200727,1754.9],[20200728,1755.2],[20200729,1755.43],[20200730,1730.44],[20200731,1727.8],[20200803,1746.7],[20200804,1736.85],[20200805,1747.71],[20200806,1736.52],[20200807,1743.19],[20200810,1741.89],[20200811,1754.57],[20200812,1766.71],[20200813,1767.01],[20200814,1756.16],[20200817,1760.13],[20200818,1754.71],[20200819,1760.28],[20200820,1749.57],[20200821,1747.56],[20200824,1775.51],[20200825,1778.43],[20200826,1794.18],[20200827,1783.86],[20200828,1780.59],[20200831,1777.85],[20200901,1778.89],[20200902,1803.2],[20200903,1772.14],[20200904,1748.73],[20200907,1768.01],[20200908,1751.51],[20200909,1782.23],[20200910,1769.95],[20200911,1767.97],[20200914,1762.17],[20200915,1762.93],[20200916,1766.17],[20200917,1751.77],[20200918,1742.82],[20200921,1720.48],[20200922,1713.95],[20200923,1718.91],[20200924,1714.41],[20200925,1713.09],[20200928,1719.93],[20200929,1722.46],[20200930,1718.99],[20201001,1726.72],[20201002,1730.42],[20201005,1746.18],[20201006,1754.92],[20201007,1765.96],[20201008,1774.69],[20201009,1772.41],[20201012,1786.09],[20201013,1773.34],[20201014,1777.58],[20201015,1757.94],[20201016,1764.16],[20201019,1763.12],[20201020,1755.62],[20201021,1752.25],[20201022,1745.16],[20201023,1742.61],[20201026,1733.19],[20201027,1721.18],[20201028,1681.82],[20201029,1675.73],[20201030,1680.07],[20201102,1700.27],[20201103,1732.3],[20201104,1752.9],[20201105,1771.22],[20201106,1760.9],[20201109,1786.07],[20201110,1793.1],[20201111,1809.7],[20201112,1795.85],[20201113,1799.84],[20201116,1809.45],[20201117,1804.07],[20201118,1804.84],[20201119,1798.92],[20201120,1812.11],[20201123,1810.09],[20201124,1823.16],[20201125,1819.87],[20201126,1819.92],[20201127,1823.79],[20201130,1820.41],[20201201,1831.23],[20201202,1828.75],[20201203,1821.75],[20201204,1827.09],[20201207,1827.75],[20201208,1831.94],[20201209,1832.86],[20201210,1820.94],[20201211,1813.69],[20201214,1815.74],[20201215,1824.07],[20201216,1836.6],[20201217,1849.5],[20201218,1848.9],[20201221,1817.25],[20201222,1834.93],[20201223,1846.64],[20201228,1876.12],[20201229,1868.06],[20201230,1863.7],[20210104,1890.06],[20210105,1880.02],[20210106,1905.12],[20210107,1925.81],[20210108,1949.34],[20210111,1928.78],[20210112,1915.36],[20210113,1930.74],[20210114,1935.94],[20210115,1915.69],[20210118,1918.9],[20210119,1923.49],[20210120,1930.28],[20210121,1931.41],[20210122,1918.41],[20210125,1914.5],[20210126,1903.74],[20210127,1885.92],[20210128,1886.49],[20210129,1875.8],[20210201,1891.95],[20210202,1903.8],[20210203,1912.39],[20210204,1921.22],[20210205,1923.51],[20210208,1919.23],[20210209,1906.75],[20210210,1902.22],[20210211,1913.84],[20210212,1912.3],[20210215,1923.87],[20210216,1929.55],[20210217,1922.87],[20210218,1909.28],[20210219,1919.56],[20210222,1916.26],[20210223,1888.7],[20210224,1907.5],[20210225,1897.44],[20210226,1888.83],[20210301,1906.56],[20210302,1910.1],[20210303,1901.49],[20210304,1883.09],[20210305,1857.19],[20210308,1886.32],[20210309,1900.6],[20210310,1904.23],[20210311,1919.84],[20210312,1915.3],[20210315,1914.61],[20210316,1921.97],[20210317,1915.57],[20210318,1932.1],[20210319,1923.69],[20210322,1919.19],[20210323,1914.74],[20210324,1909.7],[20210325,1907.76],[20210326,1928.47],[20210329,1933.55],[20210330,1954.58],[20210331,1952.43],[20210401,1969.16],[20210406,1974.44],[20210407,1972.86],[20210408,1975.78],[20210409,1978.54],[20210412,1973.07],[20210413,1978.9],[20210414,1973.12],[20210415,1981.66],[20210416,1998.28],[20210419,1985.04],[20210420,1966.33],[20210421,1969.14],[20210422,1985.24],[20210423,1984.42],[20210426,1995.68],[20210427,1995.87],[20210428,1989.51],[20210429,1979.84],[20210430,1974.6],[20210503,1990.97],[20210504,1966.98],[20210505,1997.77],[20210506,1995.1],[20210507,2010.92],[20210510,2015.15],[20210511,1981.54],[20210512,1976.31],[20210514,1983.07],[20210517,1986.29],[20210518,1984.65],[20210519,1957.7],[20210520,1980.76],[20210521,1987.43],[20210525,1991.4],[20210526,1987.51],[20210527,1999.2],[20210528,2005.21],[20210531,2004.01],[20210601,2029.87],[20210602,2028.09],[20210603,2037.18],[20210604,2049.14],[20210607,2054.49],[20210608,2047.66],[20210609,2047.76],[20210610,2047.7],[20210611,2062.35],[20210614,2067.63],[20210615,2073.37],[20210616,2073.54],[20210617,2072.65],[20210618,2047.98],[20210621,2055.15],[20210622,2051.23],[20210624,2055.26],[20210625,2057.32],[20210628,2052.37],[20210629,2064.25],[20210630,2047.45],[20210701,2064.31],[20210702,2071.74],[20210705,2090.38],[20210706,2083.91],[20210707,2107.04],[20210708,2067.65],[20210709,2084.27],[20210712,2101.86],[20210713,2097.03],[20210714,2093.75],[20210715,2084.34],[20210716,2074.17],[20210719,2031.54],[20210720,2035.56],[20210721,2068.25],[20210722,2071.31],[20210723,2091.7],[20210726,2094.76],[20210727,2087.93],[20210728,2102.74],[20210729,2109.13],[20210730,2095.99],[20210802,2097.87],[20210803,2106.56],[20210804,2138.67],[20210805,2119.32],[20210806,2120.74],[20210809,2128.52],[20210810,2124.8],[20210811,2133.62],[20210812,2140.07],[20210813,2141.64],[20210816,2121.14],[20210817,2128.56],[20210818,2147.61],[20210819,2128.65],[20210820,2132.37],[20210823,2137.36],[20210824,2136.01],[20210825,2130.04],[20210826,2116.22],[20210827,2116.38],[20210830,2118.44],[20210831,2104.81],[20210901,2107.64],[20210902,2114.73],[20210903,2111.47],[20210906,2119.09],[20210907,2112.98],[20210908,2101.37],[20210909,2097.48],[20210910,2091.06],[20210913,2095.03],[20210914,2103],[20210915,2094.14],[20210916,2093.33],[20210917,2087.26],[20210920,2078.67],[20210921,2082.37],[20210922,2082.62],[20210923,2094.84],[20210924,2089.13],[20210927,2083.92],[20210928,2062.04],[20210929,2057.99],[20210930,2048.17],[20211001,2051.89],[20211004,2052.42],[20211005,2060.79],[20211006,2043.71],[20211007,2038.84],[20211008,2029.48],[20211011,2011.88],[20211012,2011.38],[20211013,2017.44],[20211014,2024.02],[20211015,2041.66],[20211018,2034.85],[20211019,2043.9],[20211020,2057.66],[20211021,2054.3],[20211022,2058.69],[20211025,2057.91],[20211026,2080.63],[20211027,2076.11],[20211028,2080.89],[20211029,2063.04],[20211102,2082.8],[20211103,2078.63],[20211104,2089.73],[20211105,2077.16],[20211108,2082.57],[20211109,2077.39],[20211110,2084.5],[20211111,2087.53],[20211112,2081.69],[20211115,2092.09],[20211116,2096.67],[20211117,2099.8],[20211118,2100.6],[20211119,2089.12],[20211122,2093.17],[20211123,2064.75],[20211124,2068.48],[20211125,2090.07],[20211126,2050.43],[20211129,2067.21],[20211130,2046.09],[20211201,2056.99],[20211202,2039.29],[20211203,2041.22],[20211206,2046.53],[20211207,2089.24],[20211208,2079.85],[20211209,2079.02],[20211210,2070.69],[20211213,2073.96],[20211214,2060.7],[20211215,2070.6],[20211216,2081.11],[20211217,2068.51],[20211220,2051.98],[20211221,2069.88],[20211222,2073.56],[20211223,2090.71],[20211227,2094.18],[20211228,2111.53],[20211229,2104.88],[20211230,2106.24],[20220103,2119.86],[20220104,2133.3],[20220105,2124.99],[20220106,2100.27],[20220107,2098.59],[20220110,2089.78],[20220111,2098.78],[20220112,2108.39],[20220113,2117.6],[20220114,2114.83],[20220117,2116.52],[20220118,2100.38],[20220119,2105.15],[20220120,2114.6],[20220121,2078],[20220124,2046.05],[20220125,2043.41],[20220126,2073.27],[20220127,2101.72],[20220128,2075.05],[20220131,2068.12],[20220201,2083.93],[20220202,2092.58],[20220203,2082.22],[20220204,2073.36],[20220207,2076.45],[20220208,2083.73],[20220209,2104.61],[20220210,2101.94],[20220211,2100.79],[20220214,2057.17],[20220215,2076.73],[20220216,2077.75],[20220217,2083.7],[20220218,2075.03],[20220221,2058.58],[20220222,2059.16],[20220223,2058.91],[20220224,2022.75],[20220225,2078.34],[20220228,2064.95],[20220301,2038.12],[20220302,2027.95],[20220303,2000.84],[20220304,1975.72],[20220307,1953.67],[20220308,1954.78],[20220309,2078.85],[20220310,2067.33],[20220311,2088.23],[20220314,2111.63],[20220315,2105.04],[20220316,2152.91],[20220317,2163.89],[20220318,2163.9],[20220321,2152.25],[20220322,2165.66],[20220323,2141.33],[20220324,2138.59],[20220325,2142.54],[20220328,2153.76],[20220329,2170.59],[20220330,2165.68],[20220331,2149.08],[20220401,2165.76],[20220404,2176.93],[20220405,2180.59],[20220406,2150.66],[20220407,2150.06],[20220408,2173.56],[20220411,2167.23],[20220412,2159.91],[20220413,2165.21],[20220414,2180.84],[20220419,2172.66],[20220420,2185.93],[20220421,2201.09],[20220422,2173.79],[20220425,2157.17],[20220426,2141.83],[20220427,2146.19],[20220428,2151.68],[20220429,2155.24],[20220502,2137.07],[20220503,2145.12],[20220504,2146.5],[20220505,2131.19],[20220506,2106.51],[20220510,2090.94],[20220511,2126.14],[20220512,2107.19],[20220513,2160.22],[20220516,2149.3],[20220517,2174.14],[20220518,2163.38],[20220519,2137.81],[20220520,2155.32],[20220523,2174.3],[20220524,2150.22],[20220525,2164.24],[20220527,2196.55],[20220530,2202.08],[20220531,2186.61],[20220601,2175.32],[20220602,2195.84],[20220603,2198.84],[20220607,2217.46],[20220608,2198.86],[20220609,2168.92],[20220610,2136.37],[20220613,2104.68],[20220614,2090.64],[20220615,2102.98],[20220616,2057.98],[20220617,2061.88],[20220620,2079.15],[20220621,2088.22],[20220622,2073.68],[20220624,2056.05],[20220627,2060.81],[20220628,2067.53],[20220629,2033.76],[20220630,2000.42],[20220701,2002.02],[20220704,1997.38],[20220705,1949.27],[20220706,1959.23],[20220707,1982.15],[20220708,1994.74],[20220711,1969.88],[20220712,1979.46],[20220713,1960.89],[20220714,1918.54],[20220715,1958.46],[20220718,1972.26],[20220719,2024],[20220720,2018.25],[20220721,2003.89],[20220722,2001.25],[20220725,1991.09],[20220726,1978.59],[20220727,1994.6],[20220728,2014.74],[20220729,2045.1],[20220801,2045.91],[20220802,2044.88],[20220803,2060.09],[20220804,2071.57],[20220805,2071.57],[20220808,2088.44],[20220809,2080.6],[20220810,2089.33],[20220811,2091.76],[20220812,2103.11],[20220816,2123.56],[20220817,2088.37],[20220818,2088.09],[20220819,2075.45],[20220822,2057.97],[20220823,2053.53],[20220824,2049.94],[20220825,2054.03],[20220826,2020.3],[20220829,2011.61],[20220830,1998.88],[20220831,1989.86],[20220901,1983.02],[20220902,1999.42],[20220905,1990.04],[20220906,1989.19],[20220907,2008.87],[20220908,2003],[20220909,2026.55],[20220912,2061.46],[20220913,2047.3],[20220914,2025.33],[20220915,2016.97],[20220916,2003.91],[20220919,2000.62],[20220920,1978.46],[20220921,1987.22],[20220922,1973.74],[20220923,1967.14],[20220926,1948.1],[20220927,1932.96],[20220928,1929.74],[20220929,1916.67],[20220930,1920.57],[20221003,1925.14],[20221004,1975.05],[20221005,1961.81],[20221006,1943.33],[20221007,1930.1],[20221010,1923.16],[20221011,1911.86],[20221012,1907.04],[20221013,1912.24],[20221014,1914.33],[20221017,1922.85],[20221018,1922.57],[20221019,1923.47],[20221020,1917.55],[20221021,1920.66],[20221024,1945.91],[20221025,1953.69],[20221026,1973.92],[20221027,1978.74],[20221028,1987.8],[20221031,1989.69],[20221102,1990.78],[20221103,1987.18],[20221104,1981.51],[20221107,1976.93],[20221108,1983.98],[20221109,1983.37],[20221110,2006.58],[20221111,1997.9],[20221114,2005.72],[20221115,2018.16],[20221116,2011.87],[20221117,2009.08],[20221118,2033.05],[20221121,2037.57],[20221122,2043.67],[20221123,2048.29],[20221124,2060.53],[20221125,2063.31],[20221128,2050.41],[20221129,2052.55],[20221130,2055.62],[20221201,2066.76],[20221202,2065.75],[20221205,2052.99],[20221206,2043.12],[20221207,2035.22],[20221208,2035.1],[20221209,2045.37],[20221212,2030.27],[20221213,2038.54],[20221214,2037.73],[20221215,2004.04],[20221216,1995.15],[20221219,1997.1],[20221220,1999.55],[20221221,2014.4],[20221222,2000.87],[20221223,2000.5],[20221227,2004.15],[20221228,1997.55],[20221229,2010.71],[20221230,1991.43],[20230102,2003.25],[20230103,2014.02],[20230104,2054.21],[20230105,2043.35],[20230106,2066.1],[20230109,2085.58],[20230110,2082.45],[20230111,2095.13],[20230112,2110.7],[20230113,2117.64],[20230116,2123.96],[20230117,2126.4],[20230118,2129.72],[20230119,2111.59],[20230120,2124],[20230123,2119.36],[20230124,2123.45],[20230125,2126.3],[20230126,2127.86],[20230127,2129.34],[20230130,2123.15],[20230131,2121.81],[20230201,2114.19],[20230202,2129.99],[20230203,2117.61],[20230206,2110.62],[20230207,2112.48],[20230208,2127.22],[20230209,2124.69],[20230210,2109.11],[20230213,2118.5],[20230214,2117.84],[20230215,2126.72],[20230216,2128.95],[20230217,2121.87],[20230220,2118.54],[20230221,2114.85],[20230222,2104.56],[20230223,2109.95],[20230224,2102.08],[20230227,2116.01],[20230228,2119.65],[20230301,2109.3],[20230302,2112.53],[20230303,2125.74],[20230306,2136.07],[20230307,2124.58],[20230308,2129.23],[20230309,2122.35],[20230310,2094.19],[20230313,2039.9],[20230314,2062.68],[20230315,2018.95],[20230316,2049.62],[20230317,2009],[20230320,2035.16],[20230321,2065.38],[20230322,2066.01],[20230323,2065.39],[20230324,2041.61],[20230327,2048.06],[20230328,2049.52],[20230329,2075.41],[20230330,2093.14],[20230331,2107.99],[20230403,2094.65],[20230404,2101.72],[20230405,2103.11],[20230406,2122.31],[20230411,2126.71],[20230412,2135.86],[20230413,2139.69],[20230414,2142.89],[20230417,2133.22],[20230418,2145.33],[20230419,2151.09],[20230420,2148.15],[20230421,2155.85],[20230424,2151.87],[20230425,2156.54],[20230426,2146.74],[20230427,2137.21],[20230428,2151.66],[20230502,2129.1],[20230503,2137.24],[20230504,2135.28],[20230505,2153.74],[20230508,2159.94],[20230510,2151.54],[20230511,2142.7],[20230512,2154.79],[20230515,2154.27],[20230516,2151.87],[20230517,2152.38],[20230519,2178.27],[20230522,2173.74],[20230523,2172.36],[20230524,2139.56],[20230525,2128.84],[20230526,2141.65],[20230530,2138.05],[20230531,2122.09],[20230601,2136.97],[20230602,2143.56],[20230605,2131.34],[20230606,2130.51],[20230607,2120.76],[20230608,2118.31],[20230609,2114.21],[20230612,2121.66],[20230613,2130.82],[20230614,2138.89],[20230615,2130.2],[20230616,2134.35],[20230619,2121.58],[20230620,2117.94],[20230621,2115.9],[20230622,2113.55],[20230626,2095.04],[20230627,2099.24],[20230628,2104.08],[20230629,2105.8],[20230704,2116.05],[20230705,2102.49],[20230706,2084.47],[20230707,2078.29],[20230710,2074.95],[20230711,2081.23],[20230712,2101.19],[20230713,2112.26],[20230714,2107.88],[20230717,2106.57],[20230718,2111.18],[20230719,2110.03],[20230720,2125.31],[20230721,2128.2],[20230724,2123.43],[20230725,2129.27],[20230726,2132.56],[20230727,2144.64],[20230728,2144.94],[20230731,2139.39],[20230801,2128.89],[20230802,2105.08],[20230803,2098.3],[20230804,2105.48],[20230807,2105.48],[20230808,2107.68],[20230809,2109.05],[20230810,2127.76],[20230811,2122.77],[20230814,2130.95],[20230816,2125.66],[20230817,2126.39],[20230818,2122.56],[20230821,2119.44],[20230822,2111.94],[20230823,2116.41],[20230824,2122.25],[20230825,2124.4],[20230828,2125.58],[20230829,2132.46],[20230830,2122.45],[20230831,2122.96],[20230901,2116.76],[20230904,2106.29],[20230905,2104.77],[20230906,2107.06],[20230907,2115],[20230908,2119.48],[20230911,2131.82],[20230912,2133],[20230913,2126.69],[20230914,2144.76],[20230915,2146.26],[20230918,2139.66],[20230919,2151.83],[20230920,2153.2],[20230921,2147.02],[20230922,2139.79],[20230925,2127.53],[20230926,2123.11],[20230927,2109.26],[20230928,2109.95],[20230929,2106.39],[20231002,2087.44],[20231003,2074.85],[20231004,2077.2],[20231005,2081.52],[20231006,2086.39],[20231009,2082.75],[20231010,2102.87],[20231011,2100.69],[20231012,2095.76],[20231013,2089.24],[20231016,2087.51],[20231017,2086.25],[20231018,2082.87],[20231019,2079.52],[20231020,2064.63],[20231023,2064.67],[20231024,2073.97],[20231025,2078.09],[20231026,2076.65],[20231027,2068.76],[20231030,2075.8],[20231031,2085.02],[20231102,2126.31],[20231103,2121.94],[20231106,2110.69],[20231107,2111.16],[20231108,2118.82],[20231109,2126.76],[20231110,2116.92],[20231113,2126.75],[20231114,2154.6],[20231115,2161.07],[20231116,2166.23],[20231117,2183.74],[20231120,2188.55],[20231121,2194.84],[20231122,2196.51],[20231123,2200.99],[20231124,2202.76],[20231127,2202.62],[20231128,2207.73],[20231129,2212.59],[20231130,2215.91],[20231201,2226.69],[20231204,2228.25],[20231205,2238],[20231206,2252.37],[20231207,2256.3],[20231208,2265.76],[20231211,2265.98],[20231212,2277.51],[20231213,2272.46],[20231214,2252.31],[20231215,2251.28],[20231218,2246.74],[20231219,2254.88],[20231220,2258.85],[20231221,2254.16],[20231222,2257.62],[20231227,2256.95],[20231228,2253.02],[20231229,2254.84],[20240102,2258.27],[20240103,2248.33],[20240104,2256.59],[20240105,2252.56],[20240108,2250.39],[20240109,2252.31],[20240110,2251.16],[20240111,2232.27],[20240112,2234.43],[20240115,2234.49],[20240116,2230.98],[20240117,2235.78],[20240118,2239.56],[20240119,2242.21],[20240122,2247.94],[20240123,2237.59],[20240124,2254.73],[20240125,2256.48],[20240126,2259.16],[20240129,2259.39],[20240130,2262.02],[20240131,2257.97],[20240201,2235.52],[20240202,2234.41],[20240205,2234.4],[20240206,2253.36],[20240207,2250.76],[20240208,2248.54],[20240209,2242.92],[20240212,2266.34],[20240213,2252.58],[20240214,2244.24],[20240215,2247.71],[20240216,2260.55],[20240219,2258.08],[20240220,2263.53],[20240221,2271.98],[20240222,2299.62],[20240223,2296.65],[20240226,2297.03],[20240227,2307.76],[20240228,2309.26],[20240229,2321.61],[20240301,2320.45],[20240304,2317.56],[20240305,2316.57],[20240306,2334.95],[20240307,2351.47],[20240308,2346.18],[20240311,2341.19],[20240312,2354.3],[20240313,2356.28],[20240314,2350.18],[20240315,2350.81],[20240318,2345.46],[20240319,2352.72],[20240320,2363.1],[20240321,2382.54],[20240322,2386.91],[20240325,2403.22],[20240326,2426.34],[20240327,2437.11],[20240328,2436.85],[20240402,2417.77],[20240403,2416.36],[20240404,2426.31],[20240405,2400.38],[20240408,2412.56],[20240409,2394.81],[20240410,2393.01],[20240411,2374.67],[20240412,2378.17],[20240415,2370.75],[20240416,2333.32],[20240417,2332.7],[20240418,2345.07],[20240419,2346.65],[20240422,2354.43],[20240423,2372.59],[20240424,2357.93],[20240425,2338.2],[20240426,2350.45],[20240429,2360.51],[20240430,2347.14],[20240502,2345.22],[20240503,2345.29],[20240506,2363.8],[20240507,2394.35],[20240508,2396.77],[20240510,2427.65],[20240513,2431.36],[20240514,2433.11],[20240515,2456.85],[20240516,2447.8],[20240517,2437.26],[20240521,2431.81],[20240522,2429.16],[20240523,2424.98],[20240524,2427.58],[20240527,2433.99],[20240528,2430.43],[20240529,2411.52],[20240530,2413.36],[20240531,2414.1],[20240603,2435.44],[20240604,2425.05],[20240605,2448.12],[20240606,2445.67],[20240607,2421.55],[20240610,2414.13],[20240611,2405.89],[20240612,2414.91],[20240613,2387.1],[20240614,2364.15],[20240617,2373.57],[20240618,2385.06],[20240619,2377.78],[20240620,2391.72],[20240621,2386.66],[20240624,2393.05],[20240625,2392.9],[20240626,2378.05],[20240627,2375.77],[20240628,2364.79],[20240701,2366.02],[20240702,2351.91],[20240703,2364.16],[20240704,2366.24],[20240705,2370.55],[20240708,2372.68],[20240709,2356.11],[20240710,2360.08],[20240711,2374.5],[20240712,2380.27],[20240715,2368.35],[20240716,2370.43],[20240717,2379.13],[20240718,2371.57],[20240719,2358.07],[20240722,2352.62],[20240723,2345.31],[20240724,2343.62],[20240725,2351.22],[20240726,2366.9],[20240729,2368.81],[20240730,2377.06],[20240731,2381.81],[20240801,2357.11],[20240802,2322.54],[20240805,2281.06],[20240806,2278.75],[20240807,2303.22],[20240808,2301.53],[20240809,2305.88],[20240812,2313.1],[20240813,2325.8],[20240814,2316.01],[20240816,2364.83],[20240819,2378.48],[20240820,2374.4],[20240821,2378.61],[20240822,2387.1],[20240823,2405.53],[20240826,2405.28],[20240827,2418.14],[20240828,2425.5],[20240829,2429.26]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190831,2466.69],[20190901,2466.69],[20190902,2468.97],[20190903,2459.53],[20190904,2472.31],[20190905,2496.38],[20190906,2511.45],[20190907,2511.45],[20190908,2511.45],[20190909,2520.6],[20190910,2523.97],[20190911,2535.92],[20190912,2543.2],[20190913,2556.32],[20190914,2556.32],[20190915,2556.32],[20190916,2546.72],[20190917,2539.55],[20190918,2540.01],[20190919,2547.68],[20190920,2547.78],[20190921,2547.78],[20190922,2547.78],[20190923,2527.6],[20190924,2518.51],[20190925,2501.47],[20190926,2507.02],[20190927,2519.76],[20190928,2519.76],[20190929,2519.76],[20190930,2526.58],[20191001,2519.8],[20191002,2474.82],[20191003,2465.95],[20191004,2464.26],[20191005,2464.26],[20191006,2464.26],[20191007,2480.08],[20191008,2468.59],[20191009,2476.07],[20191010,2487.06],[20191011,2530.06],[20191012,2530.06],[20191013,2530.06],[20191014,2540.89],[20191015,2559.76],[20191016,2570.11],[20191017,2574.81],[20191018,2565.44],[20191019,2565.44],[20191020,2565.44],[20191021,2577.79],[20191022,2587.89],[20191023,2583.91],[20191024,2593.53],[20191025,2595.1],[20191026,2595.1],[20191027,2595.1],[20191028,2604.84],[20191029,2606.43],[20191030,2602.06],[20191031,2594.46],[20191101,2602.02],[20191102,2602.02],[20191103,2602.02],[20191104,2634.85],[20191105,2648.83],[20191106,2655.78],[20191107,2673.36],[20191108,2672.01],[20191109,2672.01],[20191110,2672.01],[20191111,2671.64],[20191112,2681.83],[20191113,2675.55],[20191114,2669.67],[20191115,2673.63],[20191116,2673.63],[20191117,2673.63],[20191118,2673.07],[20191119,2675.81],[20191120,2662.33],[20191121,2656.1],[20191122,2661.28],[20191123,2661.28],[20191124,2661.28],[20191125,2676.4],[20191126,2681.59],[20191127,2690.66],[20191128,2690.26],[20191129,2686.74],[20191130,2686.74],[20191201,2686.74],[20191202,2664.1],[20191203,2642.84],[20191204,2661.94],[20191205,2669.98],[20191206,2676.39],[20191207,2676.39],[20191208,2676.39],[20191209,2679.84],[20191210,2667.27],[20191211,2676.18],[20191212,2689.54],[20191213,2712.78],[20191214,2712.78],[20191215,2712.78],[20191216,2730.76],[20191217,2732.21],[20191218,2719.28],[20191219,2711.16],[20191220,2721.07],[20191221,2721.07],[20191222,2721.07],[20191223,2722.34],[20191224,2722.71],[20191225,2722.71],[20191226,2722.71],[20191227,2731.08],[20191228,2731.08],[20191229,2731.08],[20191230,2722.34],[20191231,2722.15],[20200101,2722.15],[20200102,2743.92],[20200103,2729.42],[20200104,2729.42],[20200105,2729.42],[20200106,2704.97],[20200107,2719.1],[20200108,2728.97],[20200109,2753.34],[20200110,2756.86],[20200111,2756.86],[20200112,2756.86],[20200113,2750.86],[20200114,2750.79],[20200115,2750.13],[20200116,2752.35],[20200117,2768.29],[20200118,2768.29],[20200119,2768.29],[20200120,2781.26],[20200121,2780.36],[20200122,2779.18],[20200123,2764.39],[20200124,2780.95],[20200125,2780.95],[20200126,2780.95],[20200127,2739.81],[20200128,2729.52],[20200129,2745.69],[20200130,2726.13],[20200131,2701.07],[20200201,2701.07],[20200202,2701.07],[20200203,2696.2],[20200204,2729.14],[20200205,2766.57],[20200206,2780.38],[20200207,2773.67],[20200208,2773.67],[20200209,2773.67],[20200210,2770.47],[20200211,2797.5],[20200212,2824.03],[20200213,2824.32],[20200214,2827.24],[20200215,2827.24],[20200216,2827.24],[20200217,2828.85],[20200218,2811.1],[20200219,2820.93],[20200220,2820.56],[20200221,2799.39],[20200222,2799.39],[20200223,2799.39],[20200224,2706.17],[20200225,2648.77],[20200226,2609.42],[20200227,2552.39],[20200228,2463.22],[20200229,2463.22],[20200301,2463.22],[20200302,2434.2],[20200303,2483.15],[20200304,2495.91],[20200305,2471.21],[20200306,2398.96],[20200307,2398.96],[20200308,2398.96],[20200309,2264.8],[20200310,2218.4],[20200311,2188.29],[20200312,2008.17],[20200313,1946.15],[20200314,1946.15],[20200315,1946.15],[20200316,1833.96],[20200317,1811.84],[20200318,1746.72],[20200319,1730.5],[20200320,1803.96],[20200321,1803.96],[20200322,1803.96],[20200323,1787.72],[20200324,1892.85],[20200325,1971.29],[20200326,2002.62],[20200327,1973.82],[20200328,1973.82],[20200329,1973.82],[20200330,1962.05],[20200331,2005.15],[20200401,1966.83],[20200402,1960.76],[20200403,1958.08],[20200404,1958.08],[20200405,1958.08],[20200406,2020.95],[20200407,2095.03],[20200408,2100.21],[20200409,2139.73],[20200410,2139.71],[20200411,2139.71],[20200412,2139.71],[20200413,2139],[20200414,2177.49],[20200415,2134.62],[20200416,2121.03],[20200417,2164.8],[20200418,2164.8],[20200419,2164.8],[20200420,2179.17],[20200421,2138.12],[20200422,2136.58],[20200423,2161.49],[20200424,2149.68],[20200425,2149.68],[20200426,2149.68],[20200427,2175.26],[20200428,2200.35],[20200429,2236.6],[20200430,2229.05],[20200501,2222.73],[20200502,2222.73],[20200503,2222.73],[20200504,2162.4],[20200505,2188.34],[20200506,2195.42],[20200507,2206.97],[20200508,2229.02],[20200509,2229.02],[20200510,2229.02],[20200511,2228.41],[20200512,2233.07],[20200513,2202.9],[20200514,2154.49],[20200515,2164.31],[20200516,2164.31],[20200517,2164.31],[20200518,2230.42],[20200519,2262.97],[20200520,2282.19],[20200521,2279.22],[20200522,2274.52],[20200523,2274.52],[20200524,2274.52],[20200525,2307.25],[20200526,2349.28],[20200527,2367.37],[20200528,2383.34],[20200529,2367.07],[20200530,2367.07],[20200531,2367.07],[20200601,2368.5],[20200602,2413.14],[20200603,2470.54],[20200604,2483.32],[20200605,2519.57],[20200606,2519.57],[20200607,2519.57],[20200608,2531.35],[20200609,2499.86],[20200610,2482.29],[20200611,2451.59],[20200612,2395.05],[20200613,2395.05],[20200614,2395.05],[20200615,2383.64],[20200616,2438.92],[20200617,2459.86],[20200618,2443.76],[20200619,2439.39],[20200620,2439.39],[20200621,2439.39],[20200622,2430.25],[20200623,2449.56],[20200624,2424.61],[20200625,2413.13],[20200626,2417.15],[20200627,2417.15],[20200628,2417.15],[20200629,2418.76],[20200630,2435.5],[20200701,2435.75],[20200702,2475.27],[20200703,2483.58],[20200704,2483.58],[20200705,2483.58],[20200706,2510.5],[20200707,2504.33],[20200708,2492.26],[20200709,2489.12],[20200710,2495.35],[20200711,2495.35],[20200712,2495.35],[20200713,2519.07],[20200714,2506.79],[20200715,2530.45],[20200716,2529.06],[20200717,2530.87],[20200718,2530.87],[20200719,2530.87],[20200720,2544.37],[20200721,2569.34],[20200722,2569.76],[20200723,2570.27],[20200724,2527.76],[20200725,2527.76],[20200726,2527.76],[20200727,2513.51],[20200728,2509.13],[20200729,2509.04],[20200730,2455.07],[20200731,2442.27],[20200801,2442.27],[20200802,2442.27],[20200803,2471.42],[20200804,2480.36],[20200805,2492.15],[20200806,2488.64],[20200807,2498.34],[20200808,2498.34],[20200809,2498.34],[20200810,2507.13],[20200811,2544.91],[20200812,2562.45],[20200813,2566.7],[20200814,2550.34],[20200815,2550.34],[20200816,2550.34],[20200817,2555.65],[20200818,2559.4],[20200819,2565.59],[20200820,2552.55],[20200821,2542.18],[20200822,2542.18],[20200823,2542.18],[20200824,2573.37],[20200825,2585.18],[20200826,2598.92],[20200827,2596.34],[20200828,2584.41],[20200829,2584.41],[20200830,2584.41],[20200831,2581.26],[20200901,2578.92],[20200902,2608.39],[20200903,2594.44],[20200904,2552.27],[20200905,2552.27],[20200906,2552.27],[20200907,2570.74],[20200908,2565.85],[20200909,2588.6],[20200910,2600.19],[20200911,2592.18],[20200912,2592.18],[20200913,2592.18],[20200914,2598],[20200915,2603.42],[20200916,2609.37],[20200917,2602.18],[20200918,2598.34],[20200919,2598.34],[20200920,2598.34],[20200921,2523.55],[20200922,2510.34],[20200923,2525.31],[20200924,2511.46],[20200925,2491.73],[20200926,2491.73],[20200927,2491.73],[20200928,2537.43],[20200929,2553.45],[20200930,2553.49],[20201001,2561.96],[20201002,2550.66],[20201003,2550.66],[20201004,2550.66],[20201005,2575.94],[20201006,2590.42],[20201007,2593.39],[20201008,2610.53],[20201009,2616.91],[20201010,2616.91],[20201011,2616.91],[20201012,2630.78],[20201013,2624.73],[20201014,2620.47],[20201015,2578.15],[20201016,2587.84],[20201017,2587.84],[20201018,2587.84],[20201019,2593.97],[20201020,2574.18],[20201021,2545.55],[20201022,2530.11],[20201023,2535.25],[20201024,2535.25],[20201025,2535.25],[20201026,2488.26],[20201027,2454.99],[20201028,2382.37],[20201029,2362.1],[20201030,2363.49],[20201031,2363.49],[20201101,2363.49],[20201102,2394.14],[20201103,2436.69],[20201104,2475.59],[20201105,2522.67],[20201106,2520.73],[20201107,2520.73],[20201108,2520.73],[20201109,2578.68],[20201110,2603.29],[20201111,2625.48],[20201112,2626.37],[20201113,2633.02],[20201114,2633.02],[20201115,2633.02],[20201116,2654.74],[20201117,2662.11],[20201118,2673.61],[20201119,2668.78],[20201120,2680.86],[20201121,2680.86],[20201122,2680.86],[20201123,2692.55],[20201124,2711.93],[20201125,2721.87],[20201126,2727.01],[20201127,2742.48],[20201128,2742.48],[20201129,2742.48],[20201130,2748.96],[20201201,2759.61],[20201202,2754.09],[20201203,2747.73],[20201204,2757.62],[20201205,2757.62],[20201206,2757.62],[20201207,2757],[20201208,2759.99],[20201209,2774.56],[20201210,2769.43],[20201211,2744.58],[20201212,2744.58],[20201213,2744.58],[20201214,2752.74],[20201215,2778.42],[20201216,2810.6],[20201217,2834.33],[20201218,2844.51],[20201219,2844.51],[20201220,2844.51],[20201221,2791.41],[20201222,2809.25],[20201223,2831.54],[20201224,2833.11],[20201225,2833.11],[20201226,2833.11],[20201227,2833.11],[20201228,2858.81],[20201229,2869.79],[20201230,2865.68],[20201231,2866.37],[20210101,2866.37],[20210102,2866.37],[20210103,2866.37],[20210104,2879.83],[20210105,2881.76],[20210106,2904.09],[20210107,2930.72],[20210108,2948.11],[20210109,2948.11],[20210110,2948.11],[20210111,2929.52],[20210112,2936.02],[20210113,2941.15],[20210114,2956.15],[20210115,2926.51],[20210116,2926.51],[20210117,2926.51],[20210118,2924.76],[20210119,2938.6],[20210120,2961.32],[20210121,2979.3],[20210122,2969.26],[20210123,2969.26],[20210124,2969.26],[20210125,2946.04],[20210126,2954.23],[20210127,2928.28],[20210128,2926.94],[20210129,2914.2],[20210130,2914.2],[20210131,2914.2],[20210201,2928.06],[20210202,2964.97],[20210203,2994.02],[20210204,3008.49],[20210205,3017.95],[20210206,3017.95],[20210207,3017.95],[20210208,3028.7],[20210209,3016.11],[20210210,3004.36],[20210211,3019.06],[20210212,3026.2],[20210213,3026.2],[20210214,3026.2],[20210215,3047.91],[20210216,3057.87],[20210217,3036.76],[20210218,3009.65],[20210219,3018.59],[20210220,3018.59],[20210221,3018.59],[20210222,3008.58],[20210223,2966.2],[20210224,2985.2],[20210225,2992.29],[20210226,2965.1],[20210227,2965.1],[20210228,2965.1],[20210301,2995.92],[20210302,3013.41],[20210303,3016.52],[20210304,2993.34],[20210305,2965.47],[20210306,2965.47],[20210307,2965.47],[20210308,2993.6],[20210309,3036.34],[20210310,3042.74],[20210311,3058.62],[20210312,3054.28],[20210313,3054.28],[20210314,3054.28],[20210315,3054.4],[20210316,3070.5],[20210317,3072.9],[20210318,3089.28],[20210319,3078.98],[20210320,3078.98],[20210321,3078.98],[20210322,3076.12],[20210323,3069.65],[20210324,3056.35],[20210325,3042.3],[20210326,3071.85],[20210327,3071.85],[20210328,3071.85],[20210329,3085.03],[20210330,3106.67],[20210331,3121.96],[20210401,3143],[20210402,3142.99],[20210403,3142.99],[20210404,3142.99],[20210405,3144.84],[20210406,3173.45],[20210407,3166.63],[20210408,3167.09],[20210409,3173.36],[20210410,3173.36],[20210411,3173.36],[20210412,3165.35],[20210413,3172.82],[20210414,3176.25],[20210415,3186.8],[20210416,3213.75],[20210417,3213.75],[20210418,3213.75],[20210419,3207.15],[20210420,3169.26],[20210421,3156.37],[20210422,3182.24],[20210423,3191.51],[20210424,3191.51],[20210425,3191.51],[20210426,3203.43],[20210427,3211.56],[20210428,3215.67],[20210429,3199.18],[20210430,3188.75],[20210501,3188.75],[20210502,3188.75],[20210503,3199.1],[20210504,3154.08],[20210505,3164.62],[20210506,3167.5],[20210507,3187.98],[20210508,3187.98],[20210509,3187.98],[20210510,3193.06],[20210511,3141.23],[20210512,3133.01],[20210513,3132.69],[20210514,3160.75],[20210515,3160.75],[20210516,3160.75],[20210517,3178.3],[20210518,3189.81],[20210519,3161.26],[20210520,3182.35],[20210521,3209.49],[20210522,3209.49],[20210523,3209.49],[20210524,3210.51],[20210525,3228.74],[20210526,3230.36],[20210527,3234.08],[20210528,3251.94],[20210529,3251.94],[20210530,3251.94],[20210531,3252.94],[20210601,3267],[20210602,3265.7],[20210603,3266.9],[20210604,3279.85],[20210605,3279.85],[20210606,3279.85],[20210607,3288.79],[20210608,3284.3],[20210609,3273.48],[20210610,3273.64],[20210611,3292.1],[20210612,3292.1],[20210613,3292.1],[20210614,3305.09],[20210615,3311.61],[20210616,3302.63],[20210617,3298.33],[20210618,3273.67],[20210619,3273.67],[20210620,3273.67],[20210621,3271.65],[20210622,3281.26],[20210623,3270.46],[20210624,3280.38],[20210625,3295.34],[20210626,3295.34],[20210627,3295.34],[20210628,3294.22],[20210629,3303.89],[20210630,3287.32],[20210701,3289.28],[20210702,3306.4],[20210703,3306.4],[20210704,3306.4],[20210705,3318.03],[20210706,3314.71],[20210707,3320.98],[20210708,3280.98],[20210709,3297.36],[20210710,3297.36],[20210711,3297.36],[20210712,3325.03],[20210713,3333.05],[20210714,3327.9],[20210715,3302.1],[20210716,3283.59],[20210717,3283.59],[20210718,3283.59],[20210719,3222.06],[20210720,3206.46],[20210721,3249.89],[20210722,3285.48],[20210723,3308],[20210724,3308],[20210725,3308],[20210726,3311.14],[20210727,3295.74],[20210728,3301.38],[20210729,3321.51],[20210730,3312.94],[20210731,3312.94],[20210801,3312.94],[20210802,3314.37],[20210803,3316.89],[20210804,3334.84],[20210805,3348.4],[20210806,3351.61],[20210807,3351.61],[20210808,3351.61],[20210809,3356.81],[20210810,3373.61],[20210811,3374.58],[20210812,3382.62],[20210813,3395.73],[20210814,3395.73],[20210815,3395.73],[20210816,3378.63],[20210817,3371.16],[20210818,3383.62],[20210819,3357.26],[20210820,3349.74],[20210821,3349.74],[20210822,3349.74],[20210823,3368.9],[20210824,3388.63],[20210825,3387.84],[20210826,3376.81],[20210827,3382.15],[20210828,3382.15],[20210829,3382.15],[20210830,3394.22],[20210831,3389.52],[20210901,3390.52],[20210902,3401.72],[20210903,3399.3],[20210904,3399.3],[20210905,3399.3],[20210906,3408.91],[20210907,3413.06],[20210908,3383.96],[20210909,3375.13],[20210910,3382.85],[20210911,3382.85],[20210912,3382.85],[20210913,3381.2],[20210914,3381.79],[20210915,3368.28],[20210916,3361.67],[20210917,3349.17],[20210918,3349.17],[20210919,3349.17],[20210920,3285.28],[20210921,3299.92],[20210922,3325.48],[20210923,3360.31],[20210924,3347.53],[20210925,3347.53],[20210926,3347.53],[20210927,3346.53],[20210928,3300.44],[20210929,3297.57],[20210930,3294.46],[20211001,3272.42],[20211002,3272.42],[20211003,3272.42],[20211004,3246.64],[20211005,3247.48],[20211006,3212.89],[20211007,3239.25],[20211008,3247.73],[20211009,3247.73],[20211010,3247.73],[20211011,3237.5],[20211012,3240.73],[20211013,3261.16],[20211014,3292.18],[20211015,3319.14],[20211016,3319.14],[20211017,3319.14],[20211018,3317.06],[20211019,3326.98],[20211020,3330.21],[20211021,3335.03],[20211022,3346.39],[20211023,3346.39],[20211024,3346.39],[20211025,3353.57],[20211026,3379.28],[20211027,3376.99],[20211028,3379.77],[20211029,3371.23],[20211030,3371.23],[20211031,3371.23],[20211101,3387.62],[20211102,3418.33],[20211103,3433.95],[20211104,3447.94],[20211105,3439.65],[20211106,3439.65],[20211107,3439.65],[20211108,3447.07],[20211109,3444.97],[20211110,3436.79],[20211111,3440.89],[20211112,3447.05],[20211113,3447.05],[20211114,3447.05],[20211115,3461.4],[20211116,3467.1],[20211117,3469.88],[20211118,3459.42],[20211119,3447.53],[20211120,3447.53],[20211121,3447.53],[20211122,3437.57],[20211123,3401.24],[20211124,3373.54],[20211125,3382.33],[20211126,3306.2],[20211127,3306.2],[20211128,3306.2],[20211129,3285.49],[20211130,3262.07],[20211201,3295.86],[20211202,3274.51],[20211203,3255.72],[20211204,3255.72],[20211205,3255.72],[20211206,3259.55],[20211207,3337.64],[20211208,3340.16],[20211209,3336.9],[20211210,3323.71],[20211211,3323.71],[20211212,3323.71],[20211213,3327.2],[20211214,3293.98],[20211215,3290.07],[20211216,3315.19],[20211217,3297.67],[20211218,3297.67],[20211219,3297.67],[20211220,3260.52],[20211221,3273.48],[20211222,3303.78],[20211223,3333.38],[20211224,3335.04],[20211225,3335.04],[20211226,3335.04],[20211227,3354.65],[20211228,3376.86],[20211229,3368.2],[20211230,3371.42],[20211231,3372.85],[20220101,3372.85],[20220102,3372.85],[20220103,3395.76],[20220104,3406.92],[20220105,3415.07],[20220106,3381.52],[20220107,3359.87],[20220108,3359.87],[20220109,3359.87],[20220110,3318.04],[20220111,3327.92],[20220112,3352.32],[20220113,3358.44],[20220114,3335.55],[20220115,3335.55],[20220116,3335.55],[20220117,3338.18],[20220118,3304.95],[20220119,3298.87],[20220120,3309.85],[20220121,3262.3],[20220122,3262.3],[20220123,3262.3],[20220124,3153.4],[20220125,3118.45],[20220126,3182.49],[20220127,3199.61],[20220128,3175.56],[20220129,3175.56],[20220130,3175.56],[20220131,3205.64],[20220201,3242.77],[20220202,3260.81],[20220203,3223.49],[20220204,3179.63],[20220205,3179.63],[20220206,3179.63],[20220207,3179.19],[20220208,3180.79],[20220209,3231.72],[20220210,3237.43],[20220211,3220.7],[20220212,3220.7],[20220213,3220.7],[20220214,3152.51],[20220215,3194.98],[20220216,3205.29],[20220217,3189.73],[20220218,3151.89],[20220219,3151.89],[20220220,3151.89],[20220221,3092.52],[20220222,3064.79],[20220223,3056.12],[20220224,2953.06],[20220225,3010.54],[20220226,3010.54],[20220227,3010.54],[20220228,3029.09],[20220301,2970.44],[20220302,2951.96],[20220303,2921.46],[20220304,2806.82],[20220305,2806.82],[20220306,2806.82],[20220307,2732.47],[20220308,2728.44],[20220309,2855.73],[20220310,2852.27],[20220311,2881.43],[20220312,2881.43],[20220313,2881.43],[20220314,2923.22],[20220315,2923.62],[20220316,3011.42],[20220317,3019.88],[20220318,3026.63],[20220319,3026.63],[20220320,3026.63],[20220321,3038.17],[20220322,3062.99],[20220323,3043.85],[20220324,3020.93],[20220325,3020.06],[20220326,3020.06],[20220327,3020.06],[20220328,3030.88],[20220329,3075.56],[20220330,3060.01],[20220331,3029.05],[20220401,3026.64],[20220402,3026.64],[20220403,3026.64],[20220404,3041.9],[20220405,3037.05],[20220406,2978.9],[20220407,2966.14],[20220408,2983.86],[20220409,2983.86],[20220410,2983.86],[20220411,2973.83],[20220412,2955.04],[20220413,2950.24],[20220414,2968.33],[20220415,2968.32],[20220416,2968.32],[20220417,2968.32],[20220418,2968.3],[20220419,2970.44],[20220420,3003.91],[20220421,3034.51],[20220422,2989.31],[20220423,2989.31],[20220424,2989.31],[20220425,2937.47],[20220426,2909.6],[20220427,2892.35],[20220428,2921.91],[20220429,2935.73],[20220430,2935.73],[20220501,2935.73],[20220502,2908.93],[20220503,2910.89],[20220504,2909.55],[20220505,2893.26],[20220506,2846.27],[20220507,2846.27],[20220508,2846.27],[20220509,2809.36],[20220510,2776.64],[20220511,2810.16],[20220512,2793.94],[20220513,2842.53],[20220514,2842.53],[20220515,2842.53],[20220516,2852.97],[20220517,2887.51],[20220518,2872.94],[20220519,2838.5],[20220520,2862.41],[20220521,2862.41],[20220522,2862.41],[20220523,2874.9],[20220524,2849.2],[20220525,2844.89],[20220526,2851.21],[20220527,2910.32],[20220528,2910.32],[20220529,2910.32],[20220530,2946.53],[20220531,2932.27],[20220601,2923.03],[20220602,2942.07],[20220603,2946.03],[20220604,2946.03],[20220605,2946.03],[20220606,2952.23],[20220607,2957.38],[20220608,2949.79],[20220609,2913.88],[20220610,2843.52],[20220611,2843.52],[20220612,2843.52],[20220613,2758.76],[20220614,2715.28],[20220615,2738.58],[20220616,2710.16],[20220617,2671.2],[20220618,2671.2],[20220619,2671.2],[20220620,2685.2],[20220621,2703.57],[20220622,2673.08],[20220623,2653.82],[20220624,2650.04],[20220625,2650.04],[20220626,2650.04],[20220627,2676.42],[20220628,2688.52],[20220629,2648.98],[20220630,2600.04],[20220701,2597.39],[20220702,2597.39],[20220703,2597.39],[20220704,2591.89],[20220705,2542.83],[20220706,2547.44],[20220707,2595.99],[20220708,2636.14],[20220709,2636.14],[20220710,2636.14],[20220711,2618.61],[20220712,2601.84],[20220713,2589.96],[20220714,2553.27],[20220715,2577.54],[20220716,2577.54],[20220717,2577.54],[20220718,2615.51],[20220719,2647.46],[20220720,2672.86],[20220721,2672.57],[20220722,2677.32],[20220723,2677.32],[20220724,2677.32],[20220725,2672.72],[20220726,2642.28],[20220727,2651.48],[20220728,2675.35],[20220729,2715.2],[20220730,2715.2],[20220731,2715.2],[20220801,2729.17],[20220802,2715.86],[20220803,2740.9],[20220804,2772.47],[20220805,2755.17],[20220806,2755.17],[20220807,2755.17],[20220808,2762.22],[20220809,2738.84],[20220810,2753.33],[20220811,2768.35],[20220812,2777.22],[20220813,2777.22],[20220814,2777.22],[20220815,2777.78],[20220816,2789.61],[20220817,2757.58],[20220818,2750.36],[20220819,2723.1],[20220820,2723.1],[20220821,2723.1],[20220822,2663.25],[20220823,2646.82],[20220824,2648.03],[20220825,2657.55],[20220826,2628.29],[20220827,2628.29],[20220828,2628.29],[20220829,2598.34],[20220830,2603.32],[20220831,2583.57],[20220901,2539.44],[20220902,2572.99],[20220903,2572.99],[20220904,2572.99],[20220905,2551.49],[20220906,2555.57],[20220907,2558.86],[20220908,2566.72],[20220909,2599.97],[20220910,2599.97],[20220911,2599.97],[20220912,2645.82],[20220913,2625.56],[20220914,2583.73],[20220915,2561.65],[20220916,2521.94],[20220917,2521.94],[20220918,2521.94],[20220919,2511.82],[20220920,2498.28],[20220921,2499.52],[20220922,2469.31],[20220923,2407.81],[20220924,2407.81],[20220925,2407.81],[20220926,2391.46],[20220927,2381.91],[20220928,2366.02],[20220929,2339.89],[20220930,2352.47],[20221001,2352.47],[20221002,2352.47],[20221003,2361.11],[20221004,2445.26],[20221005,2439.53],[20221006,2429.76],[20221007,2403.45],[20221008,2403.45],[20221009,2403.45],[20221010,2392.13],[20221011,2370.54],[20221012,2363.3],[20221013,2373.98],[20221014,2399.4],[20221015,2399.4],[20221016,2399.4],[20221017,2426.96],[20221018,2458.32],[20221019,2451.52],[20221020,2453.64],[20221021,2447.63],[20221022,2447.63],[20221023,2447.63],[20221024,2475.42],[20221025,2499.97],[20221026,2534.23],[20221027,2533.33],[20221028,2529.79],[20221029,2529.79],[20221030,2529.79],[20221031,2534.63],[20221101,2544.25],[20221102,2540.11],[20221103,2512.38],[20221104,2546.1],[20221105,2546.1],[20221106,2546.1],[20221107,2574.93],[20221108,2601.41],[20221109,2601],[20221110,2647.65],[20221111,2702.8],[20221112,2702.8],[20221113,2702.8],[20221114,2720.62],[20221115,2727.61],[20221116,2703.08],[20221117,2697.22],[20221118,2724.17],[20221119,2724.17],[20221120,2724.17],[20221121,2718.01],[20221122,2723.81],[20221123,2730.7],[20221124,2752.49],[20221125,2755.07],[20221126,2755.07],[20221127,2755.07],[20221128,2732.1],[20221129,2722.14],[20221130,2735.26],[20221201,2757.01],[20221202,2767.13],[20221203,2767.13],[20221204,2767.13],[20221205,2755.09],[20221206,2735.09],[20221207,2710.59],[20221208,2706.61],[20221209,2720.38],[20221210,2720.38],[20221211,2720.38],[20221212,2712.84],[20221213,2736.47],[20221214,2728.62],[20221215,2678.08],[20221216,2641.16],[20221217,2641.16],[20221218,2641.16],[20221219,2640.73],[20221220,2634.81],[20221221,2659.74],[20221222,2651.42],[20221223,2645.38],[20221224,2645.38],[20221225,2645.38],[20221226,2645.37],[20221227,2652.5],[20221228,2643.25],[20221229,2657.46],[20221230,2649.1],[20221231,2649.09],[20230101,2649.09],[20230102,2664.18],[20230103,2696.22],[20230104,2739.03],[20230105,2753.61],[20230106,2768.32],[20230107,2768.32],[20230108,2768.32],[20230109,2809.09],[20230110,2807.56],[20230111,2830.39],[20230112,2851.39],[20230113,2864.46],[20230114,2864.46],[20230115,2864.46],[20230116,2879.46],[20230117,2891.44],[20230118,2905.41],[20230119,2862.75],[20230120,2868.49],[20230121,2868.49],[20230122,2868.49],[20230123,2888.29],[20230124,2887.9],[20230125,2880.3],[20230126,2893.75],[20230127,2907.5],[20230128,2907.5],[20230129,2907.5],[20230130,2893.99],[20230131,2885.48],[20230201,2896.41],[20230202,2942.74],[20230203,2954.68],[20230204,2954.68],[20230205,2954.68],[20230206,2933.68],[20230207,2928.53],[20230208,2939.61],[20230209,2957.01],[20230210,2918.35],[20230211,2918.35],[20230212,2918.35],[20230213,2918.52],[20230214,2921.5],[20230215,2939.12],[20230216,2953.32],[20230217,2943.94],[20230218,2943.94],[20230219,2943.94],[20230220,2947.28],[20230221,2934.05],[20230222,2916.64],[20230223,2930.87],[20230224,2907.51],[20230225,2907.51],[20230226,2907.51],[20230227,2917.98],[20230228,2922.3],[20230301,2925.76],[20230302,2917.16],[20230303,2947.37],[20230304,2947.37],[20230305,2947.37],[20230306,2964.74],[20230307,2955.64],[20230308,2949.27],[20230309,2943.88],[20230310,2910.45],[20230311,2910.45],[20230312,2910.45],[20230313,2840.05],[20230314,2856.49],[20230315,2804.97],[20230316,2813.02],[20230317,2797.15],[20230318,2797.15],[20230319,2797.15],[20230320,2800.56],[20230321,2842.11],[20230322,2850.81],[20230323,2855.36],[20230324,2815.93],[20230325,2815.93],[20230326,2815.93],[20230327,2831.29],[20230328,2830.54],[20230329,2852.98],[20230330,2892.25],[20230331,2911.49],[20230401,2911.49],[20230402,2911.49],[20230403,2909.5],[20230404,2913.19],[20230405,2885.39],[20230406,2888.22],[20230407,2888.22],[20230408,2888.22],[20230409,2888.22],[20230410,2888.2],[20230411,2904.99],[20230412,2908.51],[20230413,2919.15],[20230414,2934.39],[20230415,2934.39],[20230416,2934.39],[20230417,2937.31],[20230418,2949.14],[20230419,2945.83],[20230420,2930.53],[20230421,2927.25],[20230422,2927.25],[20230423,2927.25],[20230424,2933.75],[20230425,2923.11],[20230426,2911.25],[20230427,2913.48],[20230428,2926.48],[20230429,2926.48],[20230430,2926.48],[20230501,2926.44],[20230502,2916.54],[20230503,2905.97],[20230504,2894.3],[20230505,2920.19],[20230506,2920.19],[20230507,2920.19],[20230508,2933.44],[20230509,2929.19],[20230510,2921.14],[20230511,2908.19],[20230512,2911.82],[20230513,2911.82],[20230514,2911.82],[20230515,2916.82],[20230516,2908.87],[20230517,2907.58],[20230518,2915.11],[20230519,2948.41],[20230520,2948.41],[20230521,2948.41],[20230522,2950.9],[20230523,2945.98],[20230524,2899.27],[20230525,2886.34],[20230526,2903.57],[20230527,2903.57],[20230528,2903.57],[20230529,2903.15],[20230530,2911],[20230531,2879.8],[20230601,2883.35],[20230602,2917.79],[20230603,2917.79],[20230604,2917.79],[20230605,2917.11],[20230606,2912.28],[20230607,2909.72],[20230608,2910.35],[20230609,2908.1],[20230610,2908.1],[20230611,2908.1],[20230612,2925.42],[20230613,2947.03],[20230614,2961.78],[20230615,2952.27],[20230616,2962.65],[20230617,2962.65],[20230618,2962.65],[20230619,2944.05],[20230620,2915.81],[20230621,2902.53],[20230622,2896.64],[20230623,2886.09],[20230624,2886.09],[20230625,2886.09],[20230626,2868.71],[20230627,2861.27],[20230628,2878.79],[20230629,2884.28],[20230630,2909.83],[20230701,2909.83],[20230702,2909.83],[20230703,2912.33],[20230704,2911.47],[20230705,2892.84],[20230706,2845.33],[20230707,2838.88],[20230708,2838.88],[20230709,2838.88],[20230710,2849.04],[20230711,2862.99],[20230712,2898.86],[20230713,2922.83],[20230714,2920.98],[20230715,2920.98],[20230716,2920.98],[20230717,2910.9],[20230718,2920.67],[20230719,2930.3],[20230720,2933.8],[20230721,2933.14],[20230722,2933.14],[20230723,2933.14],[20230724,2934.39],[20230725,2941.34],[20230726,2934.66],[20230727,2961.22],[20230728,2966.67],[20230729,2966.67],[20230730,2966.67],[20230731,2971.95],[20230801,2952.99],[20230802,2919],[20230803,2897.67],[20230804,2899.42],[20230805,2899.42],[20230806,2899.42],[20230807,2898.42],[20230808,2884.02],[20230809,2888.41],[20230810,2901.14],[20230811,2889.54],[20230812,2889.54],[20230813,2889.54],[20230814,2888.62],[20230815,2879.07],[20230816,2871.65],[20230817,2855.35],[20230818,2831.72],[20230819,2831.72],[20230820,2831.72],[20230821,2830.42],[20230822,2842.15],[20230823,2846.42],[20230824,2840.07],[20230825,2834],[20230826,2834],[20230827,2834],[20230828,2848.37],[20230829,2872.52],[20230830,2874.82],[20230831,2885.06],[20230901,2880.23],[20230902,2880.23],[20230903,2880.23],[20230904,2878.48],[20230905,2866.21],[20230906,2856.46],[20230907,2844.85],[20230908,2838.08],[20230909,2838.08],[20230910,2838.08],[20230911,2851.41],[20230912,2842.3],[20230913,2833.73],[20230914,2848.35],[20230915,2863.92],[20230916,2863.92],[20230917,2863.92],[20230918,2837.73],[20230919,2826.33],[20230920,2836.68],[20230921,2812.39],[20230922,2800.56],[20230923,2800.56],[20230924,2800.56],[20230925,2779.47],[20230926,2751.66],[20230927,2742.72],[20230928,2751.41],[20230929,2775.64],[20230930,2775.64],[20231001,2775.64],[20231002,2759.98],[20231003,2748.08],[20231004,2720.7],[20231005,2716.5],[20231006,2730.88],[20231007,2730.88],[20231008,2730.88],[20231009,2722.23],[20231010,2754.79],[20231011,2764.63],[20231012,2765.89],[20231013,2736.48],[20231014,2736.48],[20231015,2736.48],[20231016,2726.99],[20231017,2725.06],[20231018,2711.49],[20231019,2692.83],[20231020,2658.98],[20231021,2658.98],[20231022,2658.98],[20231023,2643.3],[20231024,2660.15],[20231025,2649],[20231026,2626.98],[20231027,2624.98],[20231028,2624.98],[20231029,2624.98],[20231030,2623.13],[20231031,2634.53],[20231101,2639.26],[20231102,2689.81],[20231103,2712.91],[20231104,2712.91],[20231105,2712.91],[20231106,2707.72],[20231107,2704.86],[20231108,2719.36],[20231109,2740.76],[20231110,2727.31],[20231111,2727.31],[20231112,2727.31],[20231113,2733.78],[20231114,2773.63],[20231115,2807.35],[20231116,2805.66],[20231117,2820.17],[20231118,2820.17],[20231119,2820.17],[20231120,2827.16],[20231121,2815.58],[20231122,2819.32],[20231123,2821.12],[20231124,2827.79],[20231125,2827.79],[20231126,2827.79],[20231127,2824.65],[20231128,2821.79],[20231129,2848.71],[20231130,2852.95],[20231201,2867.21],[20231202,2867.21],[20231203,2867.21],[20231204,2866.6],[20231205,2875.59],[20231206,2892.53],[20231207,2888.89],[20231208,2900.13],[20231209,2900.13],[20231210,2900.13],[20231211,2904.77],[20231212,2900.41],[20231213,2897.9],[20231214,2920.43],[20231215,2929.21],[20231216,2929.21],[20231217,2929.21],[20231218,2917.41],[20231219,2929.84],[20231220,2940.29],[20231221,2936.78],[20231222,2936.65],[20231223,2936.65],[20231224,2936.65],[20231225,2936.65],[20231226,2936.59],[20231227,2947.46],[20231228,2945.78],[20231229,2949.84],[20231230,2949.84],[20231231,2949.82],[20240101,2949.82],[20240102,2944.29],[20240103,2905.53],[20240104,2896.61],[20240105,2894.69],[20240106,2894.69],[20240107,2894.69],[20240108,2910.76],[20240109,2915.35],[20240110,2912.21],[20240111,2899.68],[20240112,2907.47],[20240113,2907.47],[20240114,2907.47],[20240115,2898.45],[20240116,2881.92],[20240117,2857.71],[20240118,2874.23],[20240119,2878.23],[20240120,2878.23],[20240121,2878.23],[20240122,2892.93],[20240123,2903.8],[20240124,2928.09],[20240125,2930.67],[20240126,2942.09],[20240127,2942.09],[20240128,2942.09],[20240129,2940.42],[20240130,2940.33],[20240131,2934.17],[20240201,2924.49],[20240202,2924.7],[20240203,2924.7],[20240204,2924.7],[20240205,2922.61],[20240206,2932.72],[20240207,2926.85],[20240208,2929.36],[20240209,2926.47],[20240210,2926.47],[20240211,2926.47],[20240212,2942.02],[20240213,2926.17],[20240214,2930.61],[20240215,2945.71],[20240216,2958.47],[20240217,2958.47],[20240218,2958.47],[20240219,2948.83],[20240220,2935.19],[20240221,2935.33],[20240222,2967.17],[20240223,2968.52],[20240224,2968.52],[20240225,2968.52],[20240226,2965.88],[20240227,2981.2],[20240228,2983.33],[20240229,2989.08],[20240301,3004.13],[20240302,3004.13],[20240303,3004.13],[20240304,2998.28],[20240305,2988.15],[20240306,2994.18],[20240307,3006.66],[20240308,3001.74],[20240309,3001.74],[20240310,3001.74],[20240311,2988.13],[20240312,3011.6],[20240313,3022.77],[20240314,3016.44],[20240315,3014.7],[20240316,3014.7],[20240317,3014.7],[20240318,3012.49],[20240319,3019.35],[20240320,3025.24],[20240321,3042.22],[20240322,3055.47],[20240323,3055.47],[20240324,3055.47],[20240325,3061.52],[20240326,3082.11],[20240327,3096.54],[20240328,3101.06],[20240329,3101.06],[20240330,3101.06],[20240331,3101.06],[20240401,3101.1],[20240402,3084.93],[20240403,3087.8],[20240404,3100.62],[20240405,3076.73],[20240406,3076.73],[20240407,3076.73],[20240408,3093.56],[20240409,3082.44],[20240410,3079.83],[20240411,3065.3],[20240412,3058.06],[20240413,3058.06],[20240414,3058.06],[20240415,3056.18],[20240416,3016.89],[20240417,3011.05],[20240418,3014.01],[20240419,3001.78],[20240420,3001.78],[20240421,3001.78],[20240422,3015.04],[20240423,3048.54],[20240424,3050.2],[20240425,3023.45],[20240426,3047.03],[20240427,3047.03],[20240428,3047.03],[20240429,3059.31],[20240430,3043.37],[20240501,3041.51],[20240502,3030.05],[20240503,3036],[20240504,3036],[20240505,3036],[20240506,3055.22],[20240507,3085.99],[20240508,3095.39],[20240509,3099.75],[20240510,3124.12],[20240511,3124.12],[20240512,3124.12],[20240513,3124.24],[20240514,3130.36],[20240515,3151.93],[20240516,3152.71],[20240517,3142.3],[20240518,3142.3],[20240519,3142.3],[20240520,3144.83],[20240521,3141.38],[20240522,3136.74],[20240523,3140.32],[20240524,3142.6],[20240525,3142.6],[20240526,3142.6],[20240527,3157.45],[20240528,3153.47],[20240529,3120.66],[20240530,3119.54],[20240531,3124.17],[20240601,3124.17],[20240602,3124.17],[20240603,3139.29],[20240604,3125.2],[20240605,3141.15],[20240606,3153.69],[20240607,3143.87],[20240608,3143.87],[20240609,3143.87],[20240610,3138.54],[20240611,3121.97],[20240612,3138.9],[20240613,3104.57],[20240614,3052.38],[20240615,3052.38],[20240616,3052.38],[20240617,3046.32],[20240618,3059],[20240619,3048.45],[20240620,3065.03],[20240621,3051.71],[20240622,3051.71],[20240623,3051.71],[20240624,3065.75],[20240625,3058.59],[20240626,3051.8],[20240627,3052.99],[20240628,3053.36],[20240629,3053.36],[20240630,3053.36],[20240701,3057.09],[20240702,3044.18],[20240703,3063.62],[20240704,3083.03],[20240705,3096.4],[20240706,3096.4],[20240707,3096.4],[20240708,3097.15],[20240709,3072.38],[20240710,3075.82],[20240711,3094.01],[20240712,3115.43],[20240713,3115.43],[20240714,3115.43],[20240715,3109.34],[20240716,3094.67],[20240717,3084.33],[20240718,3083.23],[20240719,3058.83],[20240720,3058.83],[20240721,3058.83],[20240722,3075.37],[20240723,3080.93],[20240724,3056.01],[20240725,3026.59],[20240726,3040.8],[20240727,3040.8],[20240728,3040.8],[20240729,3044.02],[20240730,3049.32],[20240731,3060.21],[20240801,3024.59],[20240802,2950.79],[20240803,2950.79],[20240804,2950.79],[20240805,2877.46],[20240806,2871.42],[20240807,2899.03],[20240808,2899.68],[20240809,2916.11],[20240810,2916.11],[20240811,2916.11],[20240812,2918.02],[20240813,2924.51],[20240814,2939.1],[20240815,2952.65],[20240816,2989.35],[20240817,2989.35],[20240818,2989.35],[20240819,3002.63],[20240820,2995.74],[20240821,3002.98],[20240822,3007.49],[20240823,3020.21],[20240824,3020.21],[20240825,3020.21],[20240826,3021.46],[20240827,3025.53],[20240828,3032.49],[20240829,3045.12],[20240830,3058.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.101,69€ |
| 2021 | 1.307,05€ |
| 2022 | 1.242,35€ |
| 2023 | 1.316,99€ |
| 2024 | 1.500,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,55% |
| 3 M | 0,74% |
| 6 M | 4,64% |
| lfd. Jahr | 7,74% |
| 1 Jahr | 13,92% |
| 3 Jahre | 14,78% |
| 5 Jahre | 49,60% |
| 10 Jahre | 74,47% |
| Entwicklung p.a. | 6,10% |
| Wertentwicklung seit Auflage | 375,12% |
Ziel des Fonds ist es, vorwiegend mittels Anlage in Aktien oder Aktienäquivalente deutscher Unternehmen ein Wachstum des Kapitals zu erzielen sowie Erträge zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| GERMANY (FEDERAL REPUBLIC OF) | 20,90% |
| RWE AG | 8,50% |
| DWS GROUP & GMBH CO KGAA | 7,60% |
| TUI N AG | 7,30% |
| E.ON N | 7,20% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 10.1693 | 6.628500 |
| 08.2020 - 08.2021 | 18.6405 | 30.266200 |
| 08.2021 - 08.2022 | -4.9504 | -23.174900 |
| 08.2022 - 08.2023 | 6.0076 | 10.552400 |
| 08.2023 - 08.2024 | 13.9182 | 6.008400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,08% | 10,48% | 11,83% | 12,73% |
| Sharpe Ratio | 0,75 | 0,30 | 0,59 | 0,43 |
| Tracking Error | 6,50% | 8,57% | 9,91% | 7,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,57 | 0,56 | 0,68 |
| Treynor Ratio | 11,28 | 5,59 | 12,57 | 7,96 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
| GERMANY (FEDERAL REPUBLIC OF) | 20,90% |
| RWE AG | 8,50% |
| DWS GROUP & GMBH CO KGAA | 7,60% |
| TUI N AG | 7,30% |
| E.ON N | 7,20% |
| SAP Information | 4,80% |
| Allianz | 4,60% |
| Deutsche Boerse AG | 4,60% |
| Linde PLC | 4,60% |
| Friedrich Vorwerk Group | 1,90% |
Länderverteilung (29. 08. 2024)
| Deutschland | 79,20% |
| Welt | 14,40% |
| USA | 4,60% |
| Österreich | 1,80% |
Branchenverteilung (29. 08. 2024)
| Finanzen | 41,10% |
| gewerbliche Dienstleistungen | 15,70% |
| Divers | 14,70% |
| Konsumgüter zyklisch | 8,30% |
| Grundstoffe | 6,10% |
| Technologie | 4,80% |
| Industrie / Investitionsgüter | 3,20% |
| Gesundheit / Healthcare | 3,10% |
| Energie | 1,90% |
| Telekommunikationsdienstleister | 1,10% |
Assetverteilung (29. 08. 2024)
| Aktien | 100,00% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6783KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15437KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2138KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,10% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Dr. Jens Ehrhardt |
| Fondsgesellschaft: | UBP Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.05.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,19 Mio. EUR |