Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921814
ISIN: LU0100598878
Aktienfonds Konsum, Welt
Aktueller Preis (27. 07. 2024)
70,52 $
0,37 $ / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0100598878","name":"Invesco Global Consumer Trends Fund C","currency":"EUR"},"ts":[[20190729,57.56],[20190730,57.41],[20190731,57.18],[20190801,56.79],[20190802,56.06],[20190805,54.71],[20190806,53.6],[20190807,54.36],[20190808,54.69],[20190809,55.47],[20190812,54.75],[20190813,53.81],[20190814,54.62],[20190816,54.04],[20190819,54.27],[20190820,55.06],[20190821,54.91],[20190822,55.54],[20190823,55.6],[20190826,53.88],[20190827,54.57],[20190828,54.6],[20190829,55.63],[20190830,56.29],[20190902,56.46],[20190903,56.61],[20190904,55.64],[20190905,56.17],[20190906,57.41],[20190909,57.41],[20190910,57.55],[20190911,57.92],[20190912,58.47],[20190913,58.07],[20190916,58.4],[20190917,58.14],[20190918,58.05],[20190919,57.69],[20190920,58.01],[20190923,57.61],[20190924,57.38],[20190925,56.55],[20190926,57.49],[20190927,57.06],[20190930,56.42],[20191001,56.75],[20191002,56.12],[20191003,55.29],[20191004,55.72],[20191007,56.06],[20191008,56],[20191009,55.07],[20191010,55.03],[20191011,55.23],[20191014,56.1],[20191015,56.27],[20191016,56.93],[20191017,56.59],[20191018,56.76],[20191021,55.94],[20191022,56.52],[20191023,56.19],[20191024,56.34],[20191025,56.14],[20191028,56.98],[20191029,57.4],[20191030,57.07],[20191031,57.09],[20191104,57.31],[20191105,58.06],[20191106,58.1],[20191107,57.64],[20191108,58.02],[20191111,58.1],[20191112,58.13],[20191113,57.94],[20191114,56.97],[20191115,56.68],[20191118,57.13],[20191119,56.61],[20191120,56.29],[20191121,56.06],[20191122,56.19],[20191125,56.66],[20191126,57.04],[20191127,57.33],[20191128,57.83],[20191129,57.91],[20191202,57.43],[20191203,56.79],[20191204,56.52],[20191205,56.49],[20191206,56.63],[20191209,57.27],[20191210,57.15],[20191211,57.05],[20191212,57.2],[20191213,57.58],[20191216,57.66],[20191217,57.98],[20191218,58.36],[20191219,58.59],[20191220,59.07],[20191223,59.47],[20191227,59.77],[20191230,59.53],[20191231,58.87],[20200102,59.21],[20200103,59.5],[20200106,59.61],[20200107,60],[20200108,60.23],[20200109,60.65],[20200110,61.01],[20200113,60.57],[20200114,61.29],[20200115,60.87],[20200116,60.58],[20200117,61.03],[20200120,61.44],[20200121,61.3],[20200122,61.04],[20200123,60.95],[20200124,61.35],[20200127,59.73],[20200128,59.48],[20200129,60.29],[20200130,59.9],[20200131,60.14],[20200203,59.07],[20200204,60.38],[20200205,61.3],[20200206,61.44],[20200207,61.94],[20200210,61.54],[20200211,62.07],[20200212,62.5],[20200213,63.52],[20200214,63.35],[20200217,63.25],[20200218,63.25],[20200219,63.5],[20200220,63.88],[20200221,63.78],[20200224,60.85],[20200225,60],[20200226,57.87],[20200227,56.13],[20200228,53.53],[20200302,53.86],[20200303,55.31],[20200304,54.98],[20200305,54.66],[20200306,52.03],[20200309,48.81],[20200310,49.69],[20200311,49.05],[20200312,45.76],[20200313,45.72],[20200316,42.15],[20200317,41.54],[20200318,41.13],[20200319,40.83],[20200320,44.3],[20200323,41.58],[20200324,45.01],[20200325,44.97],[20200326,44.46],[20200327,46.23],[20200330,45.62],[20200331,46.74],[20200401,45.45],[20200402,45.42],[20200403,45.22],[20200406,46.92],[20200407,48.96],[20200408,48.16],[20200409,49.56],[20200414,51.03],[20200415,51.93],[20200416,52.17],[20200417,54.07],[20200420,53.44],[20200421,53.09],[20200422,52.59],[20200423,53.35],[20200424,53.47],[20200427,54.06],[20200428,55.25],[20200429,54.43],[20200430,56.23],[20200504,53.44],[20200505,54.63],[20200506,54.96],[20200507,56.4],[20200508,57.02],[20200511,57.72],[20200512,57.75],[20200513,56.65],[20200514,56.04],[20200515,56.71],[20200518,57.75],[20200519,59.01],[20200520,60.11],[20200522,60.94],[20200525,61.77],[20200526,62.1],[20200527,61.99],[20200528,61.87],[20200529,60.51],[20200602,61.86],[20200603,62.34],[20200604,63.24],[20200605,63.34],[20200608,64.4],[20200609,65.23],[20200610,64.21],[20200611,62.78],[20200612,62.29],[20200615,60.53],[20200616,64.09],[20200617,64.53],[20200618,65.06],[20200619,64.92],[20200622,64.74],[20200624,66.14],[20200625,64.52],[20200626,64.61],[20200629,62.65],[20200630,64.11],[20200701,64.63],[20200702,65.46],[20200703,66],[20200706,66.33],[20200707,66.86],[20200708,65.67],[20200709,66.97],[20200710,67.54],[20200713,67.57],[20200714,65.42],[20200715,66.04],[20200716,66.92],[20200717,66.56],[20200720,65.92],[20200721,67.12],[20200722,66.68],[20200723,66.8],[20200724,65.27],[20200727,64.35],[20200728,64.85],[20200729,64.64],[20200730,64.88],[20200731,65.71],[20200803,65.96],[20200804,67.11],[20200805,67.72],[20200806,68.92],[20200807,69.92],[20200810,69.93],[20200811,69.2],[20200812,69],[20200813,69.76],[20200814,70.52],[20200817,70.24],[20200818,70.65],[20200819,71.44],[20200820,71.51],[20200821,72.67],[20200824,72.05],[20200825,73.12],[20200826,73.68],[20200827,74.79],[20200828,73.8],[20200831,74.11],[20200901,73.23],[20200902,75.93],[20200903,76.73],[20200904,73.51],[20200907,73.03],[20200908,72.84],[20200909,71.9],[20200910,72.88],[20200911,72.8],[20200914,72.78],[20200915,73.81],[20200916,75.08],[20200917,73.76],[20200918,74.27],[20200921,72.55],[20200922,73.14],[20200923,75.27],[20200924,72.76],[20200925,72.49],[20200928,75.18],[20200929,75.77],[20200930,74.53],[20201001,75.94],[20201002,75.29],[20201005,75.37],[20201006,75.39],[20201007,74.42],[20201008,75.72],[20201009,75.59],[20201012,75.84],[20201013,76.78],[20201014,77.46],[20201015,76.7],[20201016,76.91],[20201019,76.31],[20201020,75.06],[20201021,75.18],[20201022,74.86],[20201023,74.96],[20201026,75.84],[20201027,74.42],[20201028,73.68],[20201029,73.12],[20201030,73.59],[20201102,73.12],[20201103,73.68],[20201104,74.83],[20201105,77.67],[20201106,78.1],[20201109,81.91],[20201110,78.8],[20201111,77.82],[20201112,78.08],[20201113,78.04],[20201116,80.11],[20201117,79.18],[20201118,79.67],[20201119,79.67],[20201120,80.76],[20201123,80.62],[20201124,82.53],[20201125,83.74],[20201126,83.76],[20201127,83.65],[20201130,84.07],[20201201,82.67],[20201202,82.55],[20201203,82.51],[20201204,82.88],[20201207,83.86],[20201208,83.97],[20201209,85.12],[20201210,84.31],[20201211,84.71],[20201214,83.83],[20201215,83.67],[20201216,84.9],[20201217,86.16],[20201218,86.65],[20201221,85.49],[20201222,86.16],[20201223,87.23],[20201229,85.9],[20201230,86.23],[20201231,87.12],[20210104,86.67],[20210105,85.12],[20210106,86.23],[20210107,86.9],[20210108,88.4],[20210111,89.78],[20210112,89.61],[20210113,90.91],[20210114,91.35],[20210115,91.86],[20210118,91.12],[20210119,90.65],[20210120,92.32],[20210121,93.77],[20210122,93.75],[20210125,93.93],[20210126,93.89],[20210127,93.13],[20210128,90.41],[20210129,92],[20210201,91.52],[20210202,92.93],[20210203,95.11],[20210204,96.51],[20210205,98.71],[20210208,100.27],[20210209,99.55],[20210210,100.08],[20210211,99.65],[20210212,100.4],[20210215,101.17],[20210216,101.09],[20210217,101.38],[20210218,100.6],[20210219,99.35],[20210222,100.61],[20210223,98.56],[20210224,98.19],[20210225,98],[20210226,94.03],[20210301,96.37],[20210302,99.27],[20210303,97.59],[20210304,95.95],[20210305,93.63],[20210308,94.87],[20210309,94.54],[20210310,96.17],[20210311,96.83],[20210312,99.76],[20210315,100.41],[20210316,101.05],[20210317,99.85],[20210318,100.44],[20210319,97.66],[20210322,98.62],[20210323,98.14],[20210324,96.28],[20210325,93.61],[20210326,94.92],[20210329,95.91],[20210330,94.15],[20210331,95.8],[20210401,96.59],[20210406,98.18],[20210407,98.58],[20210408,98],[20210409,98.97],[20210412,98.68],[20210413,98.56],[20210414,98.52],[20210415,98.01],[20210416,98.24],[20210419,97.86],[20210420,95.94],[20210421,94.07],[20210422,95.17],[20210423,94.85],[20210426,95.83],[20210427,96.69],[20210428,97.54],[20210429,97.47],[20210430,96.88],[20210503,96.34],[20210504,96.06],[20210505,95.29],[20210506,93.81],[20210507,93.06],[20210510,93.19],[20210511,89.79],[20210512,90.12],[20210514,86.31],[20210517,89.06],[20210518,88.91],[20210519,89.04],[20210520,88.61],[20210521,90.47],[20210525,91.38],[20210526,91.74],[20210527,93.04],[20210528,94.4],[20210531,93.84],[20210601,93.72],[20210602,94.99],[20210603,94.82],[20210604,94.33],[20210607,94.53],[20210608,95.5],[20210609,96.2],[20210610,95.5],[20210611,96.26],[20210614,97.23],[20210615,97.08],[20210616,95.36],[20210617,96.46],[20210618,97.2],[20210621,96.11],[20210622,96.87],[20210624,97.69],[20210625,98.35],[20210628,98.88],[20210629,99.07],[20210630,98.9],[20210701,98.65],[20210702,99.07],[20210705,98.91],[20210706,99.22],[20210707,98.61],[20210708,95.19],[20210709,96.01],[20210712,97.95],[20210713,98.03],[20210714,97.53],[20210715,96.05],[20210716,95.07],[20210719,93.62],[20210720,91.86],[20210721,93.84],[20210722,95.69],[20210723,95.35],[20210726,94.96],[20210727,94.64],[20210728,93.02],[20210729,93.69],[20210730,92.33],[20210802,91.28],[20210803,91.12],[20210804,90.58],[20210805,89.81],[20210806,91.62],[20210809,91.74],[20210810,92.16],[20210811,92.25],[20210812,92.4],[20210813,92.3],[20210816,91.32],[20210817,89.79],[20210818,88.9],[20210819,89.06],[20210820,87.82],[20210823,88.26],[20210824,90.08],[20210825,92.34],[20210826,92.83],[20210827,92.19],[20210830,93.5],[20210831,92.91],[20210901,93.43],[20210902,94.3],[20210903,94.2],[20210906,94.23],[20210907,94.51],[20210908,94.94],[20210909,93.73],[20210910,93.69],[20210913,93.6],[20210914,93.57],[20210915,92.09],[20210916,92.77],[20210917,93.07],[20210920,91.72],[20210921,91.88],[20210922,91.03],[20210923,92.73],[20210924,94.02],[20210927,94.07],[20210928,94.97],[20210929,93.21],[20210930,92.58],[20211001,91.57],[20211004,92.88],[20211005,91.6],[20211006,90.63],[20211007,91.75],[20211008,93.57],[20211011,93.27],[20211012,92.46],[20211013,93.03],[20211014,93.34],[20211015,94.04],[20211018,94.55],[20211019,94.49],[20211020,95.46],[20211021,95.05],[20211022,95.9],[20211025,94.72],[20211026,94.94],[20211027,94.33],[20211028,93.25],[20211029,93.62],[20211102,95.37],[20211103,95.29],[20211104,96.69],[20211105,96.46],[20211108,97.21],[20211109,96.73],[20211110,96.91],[20211111,95.87],[20211112,96.64],[20211115,98.33],[20211116,98.87],[20211117,99.51],[20211118,97.98],[20211119,97.67],[20211122,97.22],[20211123,95.02],[20211124,94.82],[20211125,94.99],[20211126,92.65],[20211129,93.19],[20211130,90.57],[20211201,89.53],[20211202,86.57],[20211203,88.5],[20211206,86.59],[20211207,90.1],[20211208,90.35],[20211209,91.07],[20211210,89.55],[20211213,88.71],[20211214,85.97],[20211215,85.42],[20211216,85.52],[20211217,83.61],[20211220,83.73],[20211221,83.02],[20211222,86.18],[20211223,86.52],[20211229,86.83],[20211230,86.18],[20211231,87.25],[20220104,88.32],[20220105,87.44],[20220106,84.03],[20220107,84.29],[20220110,83.89],[20220111,82.75],[20220112,84.27],[20220113,83.2],[20220114,81.84],[20220117,81.55],[20220118,80.83],[20220119,79.35],[20220120,78.68],[20220121,77.44],[20220124,75.26],[20220125,75.23],[20220126,76.22],[20220127,74.69],[20220128,73.45],[20220131,75.2],[20220201,77.58],[20220202,79.19],[20220203,76.8],[20220204,74.88],[20220207,75.72],[20220208,76.01],[20220209,77.2],[20220210,79.26],[20220211,77.88],[20220214,76.32],[20220215,76.84],[20220216,78.36],[20220217,78.13],[20220218,76.28],[20220221,74.78],[20220222,74.59],[20220223,73.13],[20220224,71.42],[20220225,75.29],[20220228,76.02],[20220301,76.49],[20220302,74.91],[20220303,76.01],[20220304,74.62],[20220307,71.12],[20220308,68.36],[20220309,69.1],[20220310,70.69],[20220311,71.42],[20220314,68.62],[20220315,66.52],[20220316,69.8],[20220317,72.21],[20220318,73.1],[20220321,74.11],[20220322,72.9],[20220323,74.62],[20220324,73.68],[20220325,74.08],[20220328,73.7],[20220329,73.56],[20220330,75.42],[20220331,73.93],[20220401,73.27],[20220404,73.46],[20220405,75.08],[20220406,73.33],[20220407,71.39],[20220408,70.91],[20220411,69.72],[20220412,69.34],[20220413,69.44],[20220414,70.6],[20220419,69.45],[20220420,71.09],[20220421,69.93],[20220422,68.75],[20220425,67.91],[20220426,69.21],[20220427,69.02],[20220428,70.24],[20220429,69.63],[20220502,67.44],[20220503,67.9],[20220504,67.36],[20220505,68.39],[20220506,65.35],[20220510,61.21],[20220511,62.07],[20220512,60.78],[20220513,62.66],[20220516,63.74],[20220517,63.62],[20220518,64.07],[20220519,61.22],[20220520,61.56],[20220523,61.17],[20220524,59.63],[20220525,58.61],[20220527,61.82],[20220530,63.24],[20220531,63.79],[20220601,63.75],[20220602,63.47],[20220603,64.89],[20220607,64.98],[20220608,65.06],[20220609,64.82],[20220610,63.96],[20220613,60.73],[20220614,58.68],[20220615,58.95],[20220616,59.08],[20220617,57.88],[20220620,58.26],[20220621,59.41],[20220622,57.94],[20220624,60.47],[20220627,62.34],[20220628,61.8],[20220629,60.35],[20220630,59.58],[20220701,59.28],[20220704,60.19],[20220705,61.16],[20220706,62.75],[20220707,61.95],[20220708,63.45],[20220711,62.93],[20220712,61.71],[20220713,61.56],[20220714,61.32],[20220715,61.01],[20220718,62.09],[20220719,61.58],[20220720,63.99],[20220721,64.83],[20220722,65.46],[20220725,63.95],[20220726,64.4],[20220727,62.84],[20220728,64.84],[20220729,65.55],[20220801,65.33],[20220802,65.15],[20220803,65.39],[20220804,67.2],[20220805,67.04],[20220808,66.63],[20220809,66.83],[20220810,65.12],[20220811,66.32],[20220812,66.72],[20220816,69.08],[20220817,69.19],[20220818,67.31],[20220819,67.28],[20220822,65.81],[20220823,65.5],[20220824,65.21],[20220825,66.16],[20220826,66.87],[20220829,65.31],[20220830,64.36],[20220831,63.54],[20220901,63.13],[20220902,62.94],[20220905,62.63],[20220906,62.61],[20220907,62.08],[20220908,62.94],[20220909,63.54],[20220912,64.41],[20220913,65.62],[20220914,63.39],[20220915,63.83],[20220916,63.58],[20220919,62.02],[20220920,62.98],[20220921,62.33],[20220922,60.75],[20220923,58.44],[20220926,58.85],[20220927,59.02],[20220928,58.98],[20220929,59.53],[20220930,57.09],[20221003,56.38],[20221004,58.02],[20221005,59.49],[20221006,59.34],[20221007,59.37],[20221010,57.63],[20221011,56.49],[20221012,55.73],[20221013,55.81],[20221014,56.49],[20221017,55.22],[20221018,56.84],[20221019,56.89],[20221020,55.31],[20221021,55.44],[20221024,55.22],[20221025,55.49],[20221026,56.19],[20221027,56.42],[20221028,55.3],[20221031,56.61],[20221102,57.21],[20221103,55.73],[20221104,54.99],[20221107,54.93],[20221108,54.76],[20221109,54.11],[20221110,52.54],[20221111,55.41],[20221114,57.16],[20221115,56.73],[20221116,57.64],[20221117,56.66],[20221118,55.78],[20221121,55.73],[20221122,54.78],[20221123,54.98],[20221124,55.45],[20221125,55.49],[20221128,54.83],[20221129,55.04],[20221130,55.4],[20221201,57.11],[20221202,56.01],[20221205,56.55],[20221206,55.29],[20221207,53.93],[20221208,54.24],[20221209,54.78],[20221212,54.75],[20221213,54.89],[20221214,54.84],[20221215,54.2],[20221216,53.11],[20221219,52.5],[20221220,51.55],[20221221,51.18],[20221222,52.03],[20221223,50.92],[20221228,50.8],[20221229,49.84],[20221230,51.25],[20230103,52.06],[20230104,52.24],[20230105,53.51],[20230106,53.51],[20230109,53.55],[20230110,53.93],[20230111,54.73],[20230112,55.73],[20230113,56.12],[20230116,56.69],[20230117,56.51],[20230118,56.51],[20230119,55.91],[20230120,55.56],[20230123,56.62],[20230124,57.72],[20230125,57.49],[20230126,57.95],[20230127,59],[20230130,59.35],[20230131,58.73],[20230201,59.5],[20230202,60.79],[20230203,61.7],[20230206,61.29],[20230207,61.16],[20230208,61.43],[20230209,61.11],[20230210,59.74],[20230213,59.07],[20230214,59.44],[20230215,60.21],[20230216,61.32],[20230217,60.33],[20230220,59.78],[20230221,59.52],[20230222,58.15],[20230223,58.85],[20230224,58.86],[20230227,58.1],[20230228,58.4],[20230301,58.49],[20230302,57.79],[20230303,58.43],[20230306,59.4],[20230307,58.7],[20230308,58.72],[20230309,58.56],[20230310,56.19],[20230313,54.72],[20230314,54.38],[20230315,54.84],[20230316,55.58],[20230317,56.31],[20230320,54.99],[20230321,55.07],[20230322,56.44],[20230323,54.74],[20230324,55.6],[20230327,55.37],[20230328,55.15],[20230329,55.35],[20230330,56.15],[20230331,56.99],[20230403,58.32],[20230404,57.75],[20230405,57.36],[20230406,56.3],[20230411,56.9],[20230412,56.96],[20230413,55.41],[20230414,56.3],[20230417,56.63],[20230418,57.16],[20230419,57.45],[20230420,57.01],[20230421,56.35],[20230424,56.44],[20230425,56.02],[20230426,55.18],[20230427,54.87],[20230428,56.22],[20230502,56.5],[20230503,55.34],[20230504,55.22],[20230505,55.09],[20230508,55.68],[20230510,56.31],[20230511,56.65],[20230512,57.21],[20230515,56.73],[20230516,57.2],[20230517,56.86],[20230519,58.78],[20230522,58.25],[20230523,58.95],[20230524,57.97],[20230525,57.74],[20230526,57.13],[20230530,58.33],[20230531,58.49],[20230601,58.09],[20230602,58.8],[20230605,60.43],[20230606,60.55],[20230607,61.19],[20230608,60.44],[20230609,61.09],[20230612,61.33],[20230613,61.86],[20230614,62.52],[20230615,62.27],[20230616,61.85],[20230619,61.42],[20230620,61.34],[20230621,60.97],[20230622,60.05],[20230626,60.03],[20230627,59.49],[20230628,60.58],[20230629,61.03],[20230630,61.26],[20230703,62.14],[20230704,62.49],[20230705,62.56],[20230706,62.24],[20230707,61.1],[20230710,61.49],[20230711,61.92],[20230712,62.39],[20230713,62.62],[20230714,63.23],[20230717,62.55],[20230718,62.44],[20230719,62.94],[20230720,62.72],[20230721,61.95],[20230724,62.09],[20230725,62.66],[20230726,62.37],[20230727,62.84],[20230728,62.7],[20230731,64.2],[20230801,65.1],[20230802,63.91],[20230803,63],[20230804,63.71],[20230807,63.03],[20230808,63.6],[20230809,63.01],[20230810,61.6],[20230811,61.84],[20230814,61.77],[20230816,60.96],[20230817,60.21],[20230818,58.88],[20230821,58.53],[20230822,59.29],[20230823,59.7],[20230824,60.39],[20230825,59.34],[20230828,59.6],[20230829,60.15],[20230830,60.96],[20230831,61.62],[20230901,61.96],[20230904,62.41],[20230905,62.76],[20230906,62.42],[20230907,62.04],[20230908,61.86],[20230911,62.1],[20230912,62.78],[20230913,62.08],[20230914,61.99],[20230915,62.9],[20230918,62.07],[20230919,61.24],[20230920,60.91],[20230921,60.41],[20230922,59.01],[20230925,58.76],[20230926,59.16],[20230927,58.68],[20230928,58.82],[20230929,59.09],[20231002,59.61],[20231003,59.84],[20231004,58.21],[20231005,58.72],[20231006,58.12],[20231009,59.23],[20231010,59.19],[20231011,59.74],[20231012,59.96],[20231013,59.29],[20231016,58.16],[20231017,58.79],[20231018,58.82],[20231019,57.44],[20231020,56.45],[20231023,55.7],[20231024,55.92],[20231025,56.66],[20231026,54.9],[20231027,54.9],[20231030,54.34],[20231031,54.86],[20231102,55.9],[20231103,56.99],[20231106,58.44],[20231107,58.42],[20231108,59.33],[20231109,58.87],[20231110,57.93],[20231113,58.87],[20231114,58.57],[20231115,59.47],[20231116,59.52],[20231117,59.16],[20231120,59.14],[20231121,59.42],[20231122,59.32],[20231123,59.71],[20231124,59.56],[20231127,59.47],[20231128,59.59],[20231129,59.54],[20231130,59.6],[20231201,59.77],[20231204,60.39],[20231205,59.89],[20231206,60.28],[20231207,60.14],[20231208,60.79],[20231211,61.22],[20231212,61.12],[20231213,61.39],[20231214,61.55],[20231215,61.93],[20231218,61.91],[20231219,62.02],[20231220,62.78],[20231221,61.99],[20231222,62.18],[20231227,62.06],[20231228,61.94],[20231229,62.52],[20240102,61.95],[20240103,61.2],[20240104,60.31],[20240105,59.86],[20240108,59.94],[20240109,60.7],[20240110,61.21],[20240111,61.59],[20240112,61.54],[20240115,61.41],[20240116,61.38],[20240117,61.01],[20240118,61.32],[20240119,61.83],[20240122,62.27],[20240123,61.99],[20240124,62.39],[20240125,62.31],[20240126,62.26],[20240129,63.03],[20240130,63.49],[20240131,62.65],[20240201,62.52],[20240202,63.33],[20240205,65],[20240206,64.67],[20240207,64.65],[20240208,65.42],[20240209,65.99],[20240212,66.02],[20240213,65.31],[20240214,65.26],[20240215,66.43],[20240216,67.38],[20240219,66.18],[20240220,65.6],[20240221,64.53],[20240222,65.8],[20240223,65.88],[20240226,64.86],[20240227,64.92],[20240228,65.14],[20240229,65.14],[20240301,65.87],[20240304,66.94],[20240305,66.53],[20240306,65.97],[20240307,65.91],[20240308,66.06],[20240311,65.3],[20240312,65.54],[20240313,66.21],[20240314,66.63],[20240315,65.86],[20240318,65.95],[20240319,65.48],[20240320,66.39],[20240321,67.71],[20240322,68.19],[20240325,67.62],[20240326,68.07],[20240327,68.2],[20240328,67.68],[20240402,67.56],[20240403,66.74],[20240404,67.23],[20240405,66.35],[20240408,67.51],[20240409,66.99],[20240410,67.17],[20240411,66.85],[20240412,67.96],[20240415,67.45],[20240416,65.76],[20240417,66.36],[20240418,64.99],[20240419,64.14],[20240422,63.73],[20240423,63.7],[20240424,65.02],[20240425,63.51],[20240426,64.52],[20240429,65.08],[20240430,65.08],[20240502,64.38],[20240503,64.92],[20240506,65.72],[20240507,66.85],[20240508,66.55],[20240510,66.63],[20240513,66.52],[20240514,66.35],[20240515,66.46],[20240516,67.39],[20240517,66.96],[20240521,67.05],[20240522,66.89],[20240523,66.96],[20240524,65.97],[20240527,66.37],[20240528,66],[20240529,65.36],[20240530,65.47],[20240531,64.99],[20240603,65.44],[20240604,64.76],[20240605,65.31],[20240606,66.4],[20240607,66.41],[20240610,66.67],[20240611,67.06],[20240612,66.96],[20240613,67.95],[20240614,67.58],[20240617,67.43],[20240618,68.06],[20240619,68.06],[20240620,68.54],[20240621,67.94],[20240624,67.87],[20240625,67.54],[20240626,68.16],[20240627,68.22],[20240628,68.87],[20240701,68.28],[20240702,67.75],[20240703,68.57],[20240704,68.6],[20240705,68.48],[20240708,69.01],[20240709,69.55],[20240710,69.38],[20240711,69.21],[20240712,68.36],[20240715,69.35],[20240716,69.27],[20240717,68.28],[20240718,67.2],[20240719,66.18],[20240722,66.77],[20240723,67.48],[20240724,66.64],[20240725,64.75],[20240726,64.94]]}
{"meta":{"id":"951-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt","currency":"EUR"},"ts":[[20190727,695.84],[20190728,695.84],[20190729,695.51],[20190730,692.8],[20190731,687.91],[20190801,685.38],[20190802,677.52],[20190803,677.52],[20190804,677.52],[20190805,658.16],[20190806,658.15],[20190807,659.87],[20190808,669.2],[20190809,667.79],[20190810,667.79],[20190811,667.79],[20190812,662.6],[20190813,664.02],[20190814,657.61],[20190815,658.47],[20190816,666.81],[20190817,666.81],[20190818,666.81],[20190819,673.43],[20190820,673.66],[20190821,677.76],[20190822,677.98],[20190823,670.62],[20190824,670.62],[20190825,670.62],[20190826,668.94],[20190827,670.58],[20190828,673.59],[20190829,679.87],[20190830,683.09],[20190831,683.09],[20190901,683.09],[20190902,685.69],[20190903,685.48],[20190904,687.87],[20190905,691.98],[20190906,695.98],[20190907,695.98],[20190908,695.98],[20190909,694.81],[20190910,691.92],[20190911,696.38],[20190912,700.43],[20190913,695.2],[20190914,695.2],[20190915,695.2],[20190916,692.86],[20190917,693.36],[20190918,691.41],[20190919,690.57],[20190920,691.17],[20190921,691.17],[20190922,691.17],[20190923,692.1],[20190924,689.87],[20190925,689.57],[20190926,692.99],[20190927,691.78],[20190928,691.78],[20190929,691.78],[20190930,695.23],[20191001,691.38],[20191002,680.03],[20191003,680.68],[20191004,684.53],[20191005,684.53],[20191006,684.53],[20191007,684.12],[20191008,679.42],[20191009,681.48],[20191010,682.33],[20191011,687.84],[20191012,687.84],[20191013,687.84],[20191014,688.76],[20191015,692.32],[20191016,693.56],[20191017,691.79],[20191018,688.05],[20191019,688.05],[20191020,688.05],[20191021,687.1],[20191022,688.34],[20191023,687.01],[20191024,688.98],[20191025,691.1],[20191026,691.1],[20191027,691.1],[20191028,693.84],[20191029,692.89],[20191030,694.65],[20191031,692.1],[20191101,693.26],[20191102,693.26],[20191103,693.26],[20191104,695.22],[20191105,698.88],[20191106,700.74],[20191107,701.78],[20191108,702.89],[20191109,702.89],[20191110,702.89],[20191111,701.03],[20191112,702.23],[20191113,702.63],[20191114,702.77],[20191115,702.88],[20191116,702.88],[20191117,702.88],[20191118,703.47],[20191119,702.1],[20191120,701.02],[20191121,696.71],[20191122,699.21],[20191123,699.21],[20191124,699.21],[20191125,705.74],[20191126,708.94],[20191127,713.09],[20191128,713.68],[20191129,712.26],[20191130,712.26],[20191201,712.26],[20191202,706.48],[20191203,700.52],[20191204,702.21],[20191205,702.43],[20191206,707.55],[20191207,707.55],[20191208,707.55],[20191209,708.13],[20191210,706.04],[20191211,707.78],[20191212,708.24],[20191213,710.31],[20191214,710.31],[20191215,710.31],[20191216,714.87],[20191217,714.85],[20191218,717.21],[20191219,718.81],[20191220,723.6],[20191221,723.6],[20191222,723.6],[20191223,725.27],[20191224,725.38],[20191225,725.38],[20191226,725.43],[20191227,726.9],[20191228,726.9],[20191229,726.9],[20191230,721.85],[20191231,719.78],[20200101,719.78],[20200102,724.33],[20200103,725.14],[20200104,725.14],[20200105,725.14],[20200106,722.25],[20200107,724.23],[20200108,727.83],[20200109,732.9],[20200110,734.12],[20200111,734.12],[20200112,734.12],[20200113,736],[20200114,738.36],[20200115,738.49],[20200116,740.4],[20200117,746.44],[20200118,746.44],[20200119,746.44],[20200120,746.58],[20200121,741.84],[20200122,743.47],[20200123,740.11],[20200124,739.72],[20200125,739.72],[20200126,739.72],[20200127,728.99],[20200128,731.47],[20200129,731.21],[20200130,727.52],[20200131,720.8],[20200201,720.8],[20200202,720.8],[20200203,721.59],[20200204,733.44],[20200205,739.04],[20200206,742.56],[20200207,741.7],[20200208,741.7],[20200209,741.7],[20200210,743.67],[20200211,748.85],[20200212,753.86],[20200213,756.73],[20200214,757.68],[20200215,757.68],[20200216,757.68],[20200217,758.31],[20200218,757.44],[20200219,762.03],[20200220,760.8],[20200221,754.1],[20200222,754.1],[20200223,754.1],[20200224,731.73],[20200225,718.81],[20200226,710.43],[20200227,687.69],[20200228,671.68],[20200229,671.68],[20200301,671.68],[20200302,678.74],[20200303,678.36],[20200304,690.55],[20200305,681.16],[20200306,663.2],[20200307,663.2],[20200308,663.2],[20200309,625.99],[20200310,637.38],[20200311,620.51],[20200312,576.8],[20200313,596.01],[20200314,596.01],[20200315,596.01],[20200316,555.65],[20200317,572.57],[20200318,557.99],[20200319,565.47],[20200320,566.59],[20200321,566.59],[20200322,566.59],[20200323,549.04],[20200324,576.63],[20200325,591.72],[20200326,603.74],[20200327,595.98],[20200328,595.98],[20200329,595.98],[20200330,600.46],[20200331,600.91],[20200401,587.22],[20200402,591.21],[20200403,591.97],[20200404,591.97],[20200405,591.97],[20200406,615.22],[20200407,622.69],[20200408,629.02],[20200409,637.28],[20200410,637.23],[20200411,637.23],[20200412,637.23],[20200413,637.26],[20200414,648.06],[20200415,644.27],[20200416,649.05],[20200417,663.28],[20200418,663.28],[20200419,663.28],[20200420,658.7],[20200421,645.52],[20200422,650.35],[20200423,655.37],[20200424,655.82],[20200425,655.82],[20200426,655.82],[20200427,662.69],[20200428,665.73],[20200429,673.67],[20200430,671.57],[20200501,665.21],[20200502,665.21],[20200503,665.21],[20200504,651.56],[20200505,660],[20200506,663],[20200507,669.2],[20200508,674.91],[20200509,674.91],[20200510,674.91],[20200511,679.4],[20200512,674.04],[20200513,666.02],[20200514,665.76],[20200515,669.7],[20200516,669.7],[20200517,669.7],[20200518,682.71],[20200519,678.41],[20200520,684],[20200521,681.44],[20200522,681.69],[20200523,681.69],[20200524,681.69],[20200525,683.43],[20200526,688.3],[20200527,693.06],[20200528,693.88],[20200529,690.86],[20200530,690.86],[20200531,690.86],[20200601,694.44],[20200602,701.78],[20200603,710.11],[20200604,706.79],[20200605,712.58],[20200606,712.58],[20200607,712.58],[20200608,718.76],[20200609,715.38],[20200610,712.55],[20200611,692.36],[20200612,693.45],[20200613,693.45],[20200614,693.45],[20200615,693.65],[20200616,706.27],[20200617,711.09],[20200618,712.33],[20200619,713.44],[20200620,713.44],[20200621,713.44],[20200622,712.57],[20200623,713.03],[20200624,705.51],[20200625,708.54],[20200626,702.32],[20200627,702.32],[20200628,702.32],[20200629,701.64],[20200630,710.33],[20200701,714.3],[20200702,719.66],[20200703,722.61],[20200704,722.61],[20200705,722.61],[20200706,728.91],[20200707,728.79],[20200708,731.08],[20200709,731.34],[20200710,738.08],[20200711,738.08],[20200712,738.08],[20200713,734.48],[20200714,730.67],[20200715,735.41],[20200716,731.93],[20200717,732.26],[20200718,732.26],[20200719,732.26],[20200720,735.64],[20200721,741.65],[20200722,734.71],[20200723,733.45],[20200724,725.29],[20200725,725.29],[20200726,725.29],[20200727,722.14],[20200728,723.34],[20200729,726.67],[20200730,722.91],[20200731,718.31],[20200801,718.31],[20200802,718.31],[20200803,726.1],[20200804,729.97],[20200805,730.66],[20200806,731.91],[20200807,732.8],[20200808,732.8],[20200809,732.8],[20200810,735.04],[20200811,735.32],[20200812,742.21],[20200813,742.55],[20200814,741.72],[20200815,741.72],[20200816,741.72],[20200817,743.59],[20200818,745.36],[20200819,743.93],[20200820,744.17],[20200821,749.95],[20200822,749.95],[20200823,749.95],[20200824,755.66],[20200825,759.01],[20200826,765.71],[20200827,767.1],[20200828,763.48],[20200829,763.48],[20200830,763.48],[20200831,761.71],[20200901,763],[20200902,778.12],[20200903,768.92],[20200904,757.78],[20200905,757.78],[20200906,757.78],[20200907,757.65],[20200908,749.21],[20200909,754.94],[20200910,749.24],[20200911,749.97],[20200912,749.97],[20200913,749.97],[20200914,754.97],[20200915,759.73],[20200916,761.58],[20200917,757.36],[20200918,752.12],[20200919,752.12],[20200920,752.12],[20200921,744.24],[20200922,750.27],[20200923,749.08],[20200924,746.76],[20200925,750.81],[20200926,750.81],[20200927,750.81],[20200928,760.91],[20200929,758.27],[20200930,760.51],[20201001,765.7],[20201002,762.83],[20201003,762.83],[20201004,762.83],[20201005,767.45],[20201006,763.46],[20201007,770.97],[20201008,775.63],[20201009,779.42],[20201010,779.42],[20201011,779.42],[20201012,787.24],[20201013,789.72],[20201014,788.87],[20201015,784.81],[20201016,785.54],[20201017,785.54],[20201018,785.54],[20201019,779.15],[20201020,777.84],[20201021,773.83],[20201022,774.55],[20201023,775.15],[20201024,775.15],[20201025,775.15],[20201026,768.43],[20201027,766.6],[20201028,754.72],[20201029,757.12],[20201030,748.79],[20201031,748.79],[20201101,748.79],[20201102,757.02],[20201103,764.95],[20201104,775.43],[20201105,785.41],[20201106,786.45],[20201107,786.45],[20201108,786.45],[20201109,794.68],[20201110,792.64],[20201111,797.35],[20201112,795.24],[20201113,798.99],[20201114,798.99],[20201115,798.99],[20201116,806.74],[20201117,802.99],[20201118,801.94],[20201119,803.04],[20201120,802.9],[20201121,802.9],[20201122,802.9],[20201123,804.2],[20201124,810.66],[20201125,810.16],[20201126,810.65],[20201127,811.69],[20201128,811.69],[20201129,811.69],[20201130,807.62],[20201201,811.3],[20201202,804.59],[20201203,803.47],[20201204,807.3],[20201205,807.3],[20201206,807.3],[20201207,808.71],[20201208,810.67],[20201209,811.14],[20201210,810.14],[20201211,809.12],[20201212,809.12],[20201213,809.12],[20201214,808.85],[20201215,812.78],[20201216,815.55],[20201217,819.45],[20201218,818.71],[20201219,818.71],[20201220,818.71],[20201221,814.67],[20201222,812.47],[20201223,817.45],[20201224,817.08],[20201225,817.08],[20201226,817.08],[20201227,817.08],[20201228,817.56],[20201229,820.44],[20201230,823.92],[20201231,827.2],[20210101,827.2],[20210102,827.2],[20210103,827.2],[20210104,824.03],[20210105,826.49],[20210106,826.08],[20210107,832.2],[20210108,841.63],[20210109,841.63],[20210110,841.63],[20210111,841.27],[20210112,841.63],[20210113,842.9],[20210114,845],[20210115,839.66],[20210116,839.66],[20210117,839.66],[20210118,841.66],[20210119,841.83],[20210120,853.45],[20210121,853.45],[20210122,851.04],[20210123,851.04],[20210124,851.04],[20210125,854.23],[20210126,854.32],[20210127,842.71],[20210128,842.89],[20210129,829.75],[20210130,829.75],[20210131,829.75],[20210201,840.51],[20210202,855.76],[20210203,860.1],[20210204,866.07],[20210205,873.79],[20210206,873.79],[20210207,873.79],[20210208,876.58],[20210209,874.48],[20210210,874.19],[20210211,874.94],[20210212,878.94],[20210213,878.94],[20210214,878.94],[20210215,880.86],[20210216,880.74],[20210217,882.9],[20210218,877.74],[20210219,873.93],[20210220,873.93],[20210221,873.93],[20210222,864.17],[20210223,859.42],[20210224,858.87],[20210225,846.13],[20210226,839.78],[20210227,839.78],[20210228,839.78],[20210301,855.91],[20210302,855.85],[20210303,849.16],[20210304,838.82],[20210305,844.4],[20210306,844.4],[20210307,844.4],[20210308,846.51],[20210309,854.45],[20210310,861.18],[20210311,866.31],[20210312,869.26],[20210313,869.26],[20210314,869.26],[20210315,872.6],[20210316,874.33],[20210317,876.2],[20210318,870.6],[20210319,868.79],[20210320,868.79],[20210321,868.79],[20210322,870.09],[20210323,868.62],[20210324,861.59],[20210325,862.03],[20210326,871.51],[20210327,871.51],[20210328,871.51],[20210329,873.51],[20210330,877.38],[20210331,880.12],[20210401,885.71],[20210402,885.76],[20210403,885.76],[20210404,885.76],[20210405,886.14],[20210406,894.83],[20210407,889.55],[20210408,893.59],[20210409,895.37],[20210410,895.37],[20210411,895.37],[20210412,895.25],[20210413,896.77],[20210414,893.56],[20210415,897.73],[20210416,901.8],[20210417,901.8],[20210418,901.8],[20210419,896.6],[20210420,888.16],[20210421,892.5],[20210422,892.23],[20210423,894.18],[20210424,894.18],[20210425,894.18],[20210426,893.85],[20210427,894.02],[20210428,895.25],[20210429,895.15],[20210430,892.18],[20210501,892.18],[20210502,892.18],[20210503,892.49],[20210504,888.4],[20210505,889.29],[20210506,888.38],[20210507,891.92],[20210508,891.92],[20210509,891.92],[20210510,883.93],[20210511,873.31],[20210512,865.72],[20210513,867.27],[20210514,871.74],[20210515,871.74],[20210516,871.74],[20210517,873.19],[20210518,870.05],[20210519,865.3],[20210520,872.53],[20210521,876.14],[20210522,876.14],[20210523,876.14],[20210524,877.42],[20210525,879.08],[20210526,884.54],[20210527,886.41],[20210528,890.51],[20210529,890.51],[20210530,890.51],[20210531,888.7],[20210601,888.44],[20210602,891.29],[20210603,888.37],[20210604,894.01],[20210605,894.01],[20210606,894.01],[20210607,893.22],[20210608,893.43],[20210609,890.93],[20210610,893.23],[20210611,899.46],[20210612,899.46],[20210613,899.46],[20210614,900.8],[20210615,899.91],[20210616,895.92],[20210617,905.08],[20210618,902.83],[20210619,902.83],[20210620,902.83],[20210621,905.78],[20210622,909.21],[20210623,907.11],[20210624,911.82],[20210625,916.77],[20210626,916.77],[20210627,916.77],[20210628,919.63],[20210629,921.66],[20210630,920.85],[20210701,921.15],[20210702,925.25],[20210703,925.25],[20210704,925.25],[20210705,923.62],[20210706,923.2],[20210707,925.06],[20210708,913.98],[20210709,918.79],[20210710,918.79],[20210711,918.79],[20210712,923.02],[20210713,924.02],[20210714,925.59],[20210715,923.04],[20210716,918.55],[20210717,918.55],[20210718,918.55],[20210719,908.46],[20210720,912.15],[20210721,917.82],[20210722,921.8],[20210723,927.06],[20210724,927.06],[20210725,927.06],[20210726,922.26],[20210727,912.86],[20210728,914.21],[20210729,918.17],[20210730,910.72],[20210731,910.72],[20210801,910.72],[20210802,912.26],[20210803,913.76],[20210804,912.88],[20210805,916.66],[20210806,917.78],[20210807,917.78],[20210808,917.78],[20210809,919.88],[20210810,925.14],[20210811,926.12],[20210812,924.99],[20210813,923.9],[20210814,923.9],[20210815,923.9],[20210816,920.18],[20210817,913.61],[20210818,912.09],[20210819,905.47],[20210820,907.16],[20210821,907.16],[20210822,907.16],[20210823,912.85],[20210824,917.71],[20210825,920.62],[20210826,915.14],[20210827,917.75],[20210828,917.75],[20210829,917.75],[20210830,919.6],[20210831,921.72],[20210901,927],[20210902,927.68],[20210903,924.96],[20210904,924.96],[20210905,924.96],[20210906,927.15],[20210907,927.13],[20210908,926.98],[20210909,922.98],[20210910,922.07],[20210911,922.07],[20210912,922.07],[20210913,921.92],[20210914,916.77],[20210915,913.56],[20210916,915.85],[20210917,913.9],[20210918,913.9],[20210919,913.9],[20210920,903.33],[20210921,903.42],[20210922,908.33],[20210923,916.49],[20210924,915.14],[20210925,915.14],[20210926,915.14],[20210927,913.45],[20210928,901.18],[20210929,901.73],[20210930,898.46],[20211001,898.57],[20211002,898.57],[20211003,898.57],[20211004,890.97],[20211005,894],[20211006,895.56],[20211007,906.55],[20211008,905.71],[20211009,905.71],[20211010,905.71],[20211011,903.36],[20211012,903.11],[20211013,907.67],[20211014,915.19],[20211015,920.59],[20211016,920.59],[20211017,920.59],[20211018,921.13],[20211019,921.4],[20211020,925.92],[20211021,927.7],[20211022,930.47],[20211023,930.47],[20211024,930.47],[20211025,933.99],[20211026,935.95],[20211027,931.59],[20211028,934.92],[20211029,933.9],[20211030,933.9],[20211031,933.9],[20211101,940.15],[20211102,942.52],[20211103,949.16],[20211104,956.33],[20211105,962.91],[20211106,962.91],[20211107,962.91],[20211108,956.96],[20211109,955.41],[20211110,954.73],[20211111,959.12],[20211112,966.57],[20211113,966.57],[20211114,966.57],[20211115,970.94],[20211116,979.35],[20211117,980.47],[20211118,976.93],[20211119,979.37],[20211120,979.37],[20211121,979.37],[20211122,976.78],[20211123,969.96],[20211124,970.91],[20211125,972.2],[20211126,949.4],[20211127,949.4],[20211128,949.4],[20211129,952.61],[20211130,933.33],[20211201,929.23],[20211202,929.87],[20211203,928.14],[20211204,928.14],[20211205,928.14],[20211206,933.32],[20211207,952.99],[20211208,952.22],[20211209,948.46],[20211210,950.71],[20211211,950.71],[20211212,950.71],[20211213,944.73],[20211214,936.43],[20211215,941.36],[20211216,937.26],[20211217,929.05],[20211218,929.05],[20211219,929.05],[20211220,921.26],[20211221,930.57],[20211222,939.46],[20211223,945.42],[20211224,945.29],[20211225,945.29],[20211226,945.29],[20211227,948.18],[20211228,950.39],[20211229,954.3],[20211230,952.82],[20211231,954.4],[20220101,954.4],[20220102,954.4],[20220103,956.41],[20220104,963.77],[20220105,950.58],[20220106,940.88],[20220107,936.5],[20220108,936.5],[20220109,936.5],[20220110,926.78],[20220111,929.94],[20220112,934.22],[20220113,922.85],[20220114,915.62],[20220115,915.62],[20220116,915.62],[20220117,916.91],[20220118,909.07],[20220119,906.89],[20220120,905.84],[20220121,892.87],[20220122,892.87],[20220123,892.87],[20220124,883.89],[20220125,877.11],[20220126,878.52],[20220127,877.23],[20220128,882.49],[20220129,882.49],[20220130,882.49],[20220131,898.33],[20220201,902.49],[20220202,902.92],[20220203,887.72],[20220204,880.16],[20220205,880.16],[20220206,880.16],[20220207,881.86],[20220208,885.93],[20220209,897.09],[20220210,892.28],[20220211,883.03],[20220212,883.03],[20220213,883.03],[20220214,880.45],[20220215,889.79],[20220216,890.62],[20220217,884.53],[20220218,879.04],[20220219,879.04],[20220220,879.04],[20220221,875.31],[20220222,863.9],[20220223,854.38],[20220224,853.18],[20220225,868.56],[20220226,868.56],[20220227,868.56],[20220228,870.64],[20220301,863.94],[20220302,869.7],[20220303,865.38],[20220304,855.02],[20220305,855.02],[20220306,855.02],[20220307,830.99],[20220308,817.65],[20220309,831.3],[20220310,828.17],[20220311,825.1],[20220312,825.1],[20220313,825.1],[20220314,817.91],[20220315,820.82],[20220316,846.92],[20220317,857.46],[20220318,869.73],[20220319,869.73],[20220320,869.73],[20220321,867.03],[20220322,876.46],[20220323,873.62],[20220324,874.61],[20220325,874.34],[20220326,874.34],[20220327,874.34],[20220328,880.59],[20220329,888.57],[20220330,885.41],[20220331,878.92],[20220401,882.92],[20220402,882.92],[20220403,882.92],[20220404,894.82],[20220405,894.57],[20220406,882.73],[20220407,880.89],[20220408,882.42],[20220409,882.42],[20220410,882.42],[20220411,870.9],[20220412,871.92],[20220413,879.19],[20220414,878.66],[20220415,878.55],[20220416,878.55],[20220417,878.55],[20220418,878.17],[20220419,882.87],[20220420,883.78],[20220421,876.31],[20220422,864.25],[20220423,864.25],[20220424,864.25],[20220425,861.57],[20220426,852.82],[20220427,857.92],[20220428,873.23],[20220429,862.79],[20220430,862.79],[20220501,862.79],[20220502,858.8],[20220503,855.96],[20220504,862.36],[20220505,844.29],[20220506,825.7],[20220507,825.7],[20220508,825.7],[20220509,814.11],[20220510,803.03],[20220511,800.54],[20220512,803.83],[20220513,823.71],[20220514,823.71],[20220515,823.71],[20220516,821.56],[20220517,824.95],[20220518,803.7],[20220519,791.09],[20220520,790.92],[20220521,790.92],[20220522,790.92],[20220523,792.53],[20220524,781.14],[20220525,787.53],[20220526,794.39],[20220527,815.95],[20220528,815.95],[20220529,815.95],[20220530,820.71],[20220531,824.55],[20220601,820.07],[20220602,824.99],[20220603,821.81],[20220604,821.81],[20220605,821.81],[20220606,824.43],[20220607,827.28],[20220608,822.48],[20220609,812.81],[20220610,802.23],[20220611,802.23],[20220612,802.23],[20220613,783.25],[20220614,775.36],[20220615,783.81],[20220616,768.32],[20220617,766.28],[20220618,766.28],[20220619,766.28],[20220620,766.82],[20220621,775.46],[20220622,772.55],[20220623,778.81],[20220624,800.12],[20220625,800.12],[20220626,800.12],[20220627,800.95],[20220628,793.73],[20220629,789.7],[20220630,787.15],[20220701,790.73],[20220702,790.73],[20220703,790.73],[20220704,791.81],[20220705,801.29],[20220706,812.04],[20220707,821.21],[20220708,822.91],[20220709,822.91],[20220710,822.91],[20220711,817.3],[20220712,815.69],[20220713,812.67],[20220714,812.62],[20220715,816.1],[20220716,816.1],[20220717,816.1],[20220718,816.01],[20220719,821.76],[20220720,830.96],[20220721,838.52],[20220722,840.07],[20220723,840.07],[20220724,840.07],[20220725,835.53],[20220726,833.96],[20220727,841.93],[20220728,853.61],[20220729,859.97],[20220730,859.97],[20220731,859.97],[20220801,861.45],[20220802,857.31],[20220803,866.45],[20220804,871.19],[20220805,865.28],[20220806,865.28],[20220807,865.28],[20220808,868.37],[20220809,859.52],[20220810,865.86],[20220811,865.76],[20220812,875.95],[20220813,875.95],[20220814,875.95],[20220815,881.9],[20220816,892.24],[20220817,886.91],[20220818,885.17],[20220819,882.79],[20220820,882.79],[20220821,882.79],[20220822,872.24],[20220823,871.69],[20220824,872.8],[20220825,879.62],[20220826,862.74],[20220827,862.74],[20220828,862.74],[20220829,854.16],[20220830,846.5],[20220831,842.21],[20220901,836.57],[20220902,834.93],[20220903,834.93],[20220904,834.93],[20220905,834.8],[20220906,833.12],[20220907,840.51],[20220908,839.05],[20220909,848.82],[20220910,848.82],[20220911,848.82],[20220912,852.46],[20220913,834.37],[20220914,837.14],[20220915,831.78],[20220916,822.64],[20220917,822.64],[20220918,822.64],[20220919,822.17],[20220920,818.4],[20220921,816.47],[20220922,806.11],[20220923,797.58],[20220924,797.58],[20220925,797.58],[20220926,799.99],[20220927,799.68],[20220928,806.46],[20220929,788.19],[20220930,776.37],[20221001,776.37],[20221002,776.37],[20221003,779.55],[20221004,793.01],[20221005,794.03],[20221006,793.12],[20221007,782.25],[20221008,782.25],[20221009,782.25],[20221010,780.19],[20221011,773.26],[20221012,774.62],[20221013,775.15],[20221014,771.49],[20221015,771.49],[20221016,771.49],[20221017,780.42],[20221018,785.94],[20221019,781.42],[20221020,773.64],[20221021,780.47],[20221022,780.47],[20221023,780.47],[20221024,777.63],[20221025,786.99],[20221026,782.42],[20221027,781.2],[20221028,787.07],[20221029,787.07],[20221030,787.07],[20221031,790.43],[20221101,790.03],[20221102,783.41],[20221103,781.37],[20221104,787.64],[20221105,787.64],[20221106,787.64],[20221107,785.21],[20221108,787.68],[20221109,777.35],[20221110,803.11],[20221111,804.16],[20221112,804.16],[20221113,804.16],[20221114,801.85],[20221115,805.66],[20221116,800.35],[20221117,798.93],[20221118,800.32],[20221119,800.32],[20221120,800.32],[20221121,803.03],[20221122,804.16],[20221123,806.74],[20221124,806.45],[20221125,806.76],[20221126,806.76],[20221127,806.76],[20221128,798.51],[20221129,803.49],[20221130,819.35],[20221201,821.91],[20221202,817.6],[20221203,817.6],[20221204,817.6],[20221205,808.07],[20221206,803.09],[20221207,798.14],[20221208,802.27],[20221209,801.91],[20221210,801.91],[20221211,801.91],[20221212,802.28],[20221213,807.68],[20221214,802.72],[20221215,787.08],[20221216,778.82],[20221217,778.82],[20221218,778.82],[20221219,775.92],[20221220,771.62],[20221221,778.71],[20221222,775.75],[20221223,774.51],[20221224,774.51],[20221225,774.51],[20221226,774.54],[20221227,774.9],[20221228,770.59],[20221229,775.65],[20221230,773.15],[20221231,773.4],[20230101,773.4],[20230102,773.33],[20230103,783.16],[20230104,790.98],[20230105,790.81],[20230106,804.4],[20230107,804.4],[20230108,804.4],[20230109,801.12],[20230110,801.3],[20230111,807.13],[20230112,807.72],[20230113,811.32],[20230114,811.32],[20230115,811.32],[20230116,812.91],[20230117,813.89],[20230118,808.6],[20230119,800.65],[20230120,806.72],[20230121,806.72],[20230122,806.72],[20230123,811.88],[20230124,813.25],[20230125,811.99],[20230126,817.63],[20230127,823.88],[20230128,823.88],[20230129,823.88],[20230130,817.39],[20230131,824.06],[20230201,828.25],[20230202,833.68],[20230203,832.06],[20230204,832.06],[20230205,832.06],[20230206,832.6],[20230207,836.05],[20230208,831.48],[20230209,829.05],[20230210,825.53],[20230211,825.53],[20230212,825.53],[20230213,830.94],[20230214,830.07],[20230215,835.83],[20230216,833.01],[20230217,833.28],[20230218,833.28],[20230219,833.28],[20230220,831.8],[20230221,822.56],[20230222,821.27],[20230223,822.83],[20230224,815.88],[20230225,815.88],[20230226,815.88],[20230227,818.3],[20230228,812.65],[20230301,808.45],[20230302,814.6],[20230303,822.81],[20230304,822.81],[20230305,822.81],[20230306,821.69],[20230307,815.43],[20230308,817.77],[20230309,810.07],[20230310,796.62],[20230311,796.62],[20230312,796.62],[20230313,786.53],[20230314,790.9],[20230315,796.12],[20230316,801.4],[20230317,796.77],[20230318,796.77],[20230319,796.77],[20230320,794.44],[20230321,798.89],[20230322,797],[20230323,794.56],[20230324,800.56],[20230325,800.56],[20230326,800.56],[20230327,801.31],[20230328,797.87],[20230329,806.44],[20230330,810.02],[20230331,819.63],[20230401,819.63],[20230402,819.63],[20230403,820.13],[20230404,816.74],[20230405,811.61],[20230406,810.42],[20230407,810.45],[20230408,810.45],[20230409,810.45],[20230410,810.41],[20230411,814.76],[20230412,810.05],[20230413,812.11],[20230414,813.67],[20230415,813.67],[20230416,813.67],[20230417,819.85],[20230418,822.53],[20230419,822.81],[20230420,820.29],[20230421,821.08],[20230422,821.08],[20230423,821.08],[20230424,819.87],[20230425,812.6],[20230426,807.07],[20230427,813.46],[20230428,819.36],[20230429,819.36],[20230430,819.36],[20230501,819.27],[20230502,817.35],[20230503,810.56],[20230504,807.23],[20230505,816.11],[20230506,816.11],[20230507,816.11],[20230508,818.3],[20230509,819.18],[20230510,818.05],[20230511,821.25],[20230512,823.28],[20230513,823.28],[20230514,823.28],[20230515,824.98],[20230516,821.33],[20230517,824.72],[20230518,827.07],[20230519,829.04],[20230520,829.04],[20230521,829.04],[20230522,827.39],[20230523,821.77],[20230524,812.61],[20230525,812.23],[20230526,817.71],[20230527,817.71],[20230528,817.71],[20230529,818.02],[20230530,816.26],[20230531,812.9],[20230601,814.23],[20230602,825.51],[20230603,825.51],[20230604,825.51],[20230605,829.4],[20230606,832.15],[20230607,829.29],[20230608,828.8],[20230609,828.34],[20230610,828.34],[20230611,828.34],[20230612,833.74],[20230613,838.61],[20230614,840.95],[20230615,843.61],[20230616,840.74],[20230617,840.74],[20230618,840.74],[20230619,839.38],[20230620,834.44],[20230621,829.09],[20230622,827.94],[20230623,827.84],[20230624,827.84],[20230625,827.84],[20230626,823.55],[20230627,826.36],[20230628,829.99],[20230629,830.89],[20230630,839.39],[20230701,839.39],[20230702,839.39],[20230703,841.93],[20230704,843.43],[20230705,841.37],[20230706,830.23],[20230707,827.07],[20230708,827.07],[20230709,827.07],[20230710,825.9],[20230711,831.19],[20230712,836.1],[20230713,836.38],[20230714,836.77],[20230715,836.77],[20230716,836.77],[20230717,833.18],[20230718,833.45],[20230719,838.24],[20230720,834.52],[20230721,837.89],[20230722,837.89],[20230723,837.89],[20230724,840.55],[20230725,845.89],[20230726,844.24],[20230727,844.29],[20230728,851.8],[20230729,851.8],[20230730,851.8],[20230731,855.6],[20230801,853.5],[20230802,843.1],[20230803,841.38],[20230804,841.42],[20230805,841.42],[20230806,841.42],[20230807,842.5],[20230808,839.56],[20230809,836.17],[20230810,836.93],[20230811,833.64],[20230812,833.64],[20230813,833.64],[20230814,835.55],[20230815,831.79],[20230816,824.91],[20230817,818.28],[20230818,814.66],[20230819,814.66],[20230820,814.66],[20230821,813],[20230822,814.93],[20230823,822.93],[20230824,818.45],[20230825,820.51],[20230826,820.51],[20230827,820.51],[20230828,824.37],[20230829,833.96],[20230830,833.47],[20230831,834.28],[20230901,835.17],[20230902,835.17],[20230903,835.17],[20230904,837.9],[20230905,837.62],[20230906,832],[20230907,830.52],[20230908,830.65],[20230909,830.65],[20230910,830.65],[20230911,835.19],[20230912,832.92],[20230913,830.78],[20230914,837.49],[20230915,838.62],[20230916,838.62],[20230917,838.62],[20230918,832.84],[20230919,827.35],[20230920,826.04],[20230921,816.25],[20230922,812.35],[20230923,812.35],[20230924,812.35],[20230925,810.54],[20230926,803.43],[20230927,803.68],[20230928,804.81],[20230929,806.44],[20230930,806.44],[20231001,806.44],[20231002,806.76],[20231003,800.6],[20231004,800.58],[20231005,797.29],[20231006,796.82],[20231007,796.82],[20231008,796.82],[20231009,799.21],[20231010,805.22],[20231011,805.06],[20231012,800.82],[20231013,798.83],[20231014,798.83],[20231015,798.83],[20231016,801.11],[20231017,801.73],[20231018,796.69],[20231019,788.45],[20231020,778.86],[20231021,778.86],[20231022,778.86],[20231023,775.81],[20231024,781.18],[20231025,780.27],[20231026,773.46],[20231027,771.67],[20231028,771.67],[20231029,771.67],[20231030,773.81],[20231031,775.94],[20231101,780.79],[20231102,790.47],[20231103,796.61],[20231104,796.61],[20231105,796.61],[20231106,797.09],[20231107,800.95],[20231108,802.82],[20231109,800.48],[20231110,799.27],[20231111,799.27],[20231112,799.27],[20231113,801.26],[20231114,810.55],[20231115,811.27],[20231116,806.73],[20231117,806.33],[20231118,806.33],[20231119,806.33],[20231120,806.41],[20231121,805.96],[20231122,811.45],[20231123,812.52],[20231124,811.85],[20231125,811.85],[20231126,811.85],[20231127,809.54],[20231128,808.95],[20231129,807.68],[20231130,812.06],[20231201,819.95],[20231202,819.95],[20231203,819.95],[20231204,821.27],[20231205,821.61],[20231206,825.05],[20231207,826.61],[20231208,829.29],[20231209,829.29],[20231210,829.29],[20231211,832.84],[20231212,832.62],[20231213,838.95],[20231214,837.67],[20231215,837.56],[20231216,837.56],[20231217,837.56],[20231218,839.83],[20231219,841.15],[20231220,836.83],[20231221,837.26],[20231222,833.27],[20231223,833.27],[20231224,833.27],[20231225,833.27],[20231226,833.4],[20231227,835.06],[20231228,834.63],[20231229,837.94],[20231230,837.94],[20231231,838.51],[20240101,838.51],[20240102,839.29],[20240103,831.25],[20240104,827.19],[20240105,826.65],[20240106,826.65],[20240107,826.65],[20240108,830.99],[20240109,832.75],[20240110,833.52],[20240111,831.94],[20240112,833.73],[20240113,833.73],[20240114,833.73],[20240115,832.4],[20240116,830.86],[20240117,822.91],[20240118,826.36],[20240119,829.19],[20240120,829.19],[20240121,829.19],[20240122,830.28],[20240123,833.21],[20240124,832.78],[20240125,835.58],[20240126,843.25],[20240127,843.25],[20240128,843.25],[20240129,851.21],[20240130,849.71],[20240131,843.68],[20240201,850.11],[20240202,852.51],[20240203,852.51],[20240204,852.51],[20240205,857.19],[20240206,860.9],[20240207,863.25],[20240208,865.78],[20240209,865.2],[20240210,865.2],[20240211,865.2],[20240212,868.44],[20240213,859.99],[20240214,865.93],[20240215,871.52],[20240216,871.62],[20240217,871.62],[20240218,871.62],[20240219,870.69],[20240220,867.73],[20240221,868.24],[20240222,875.85],[20240223,878.25],[20240224,878.25],[20240225,878.25],[20240226,874.13],[20240227,874.41],[20240228,875.36],[20240229,876.52],[20240301,879.94],[20240302,879.94],[20240303,879.94],[20240304,875.4],[20240305,870.43],[20240306,869.99],[20240307,874.01],[20240308,872.74],[20240309,872.74],[20240310,872.74],[20240311,872.3],[20240312,878.65],[20240313,880.56],[20240314,879.4],[20240315,874.84],[20240316,874.84],[20240317,874.84],[20240318,876.12],[20240319,879],[20240320,883.47],[20240321,886.01],[20240322,886.11],[20240323,886.11],[20240324,886.11],[20240325,882.84],[20240326,882.92],[20240327,889.63],[20240328,891.63],[20240329,891.64],[20240330,891.64],[20240331,891.64],[20240401,891.65],[20240402,886.28],[20240403,880.37],[20240404,874.47],[20240405,873.45],[20240406,873.45],[20240407,873.45],[20240408,876.25],[20240409,875.63],[20240410,873.13],[20240411,879.77],[20240412,876.06],[20240413,876.06],[20240414,876.06],[20240415,869.26],[20240416,862.57],[20240417,862.38],[20240418,860.49],[20240419,858.71],[20240420,858.71],[20240421,858.71],[20240422,864.03],[20240423,869.23],[20240424,873.49],[20240425,865.99],[20240426,872.83],[20240427,872.83],[20240428,872.83],[20240429,877.33],[20240430,870.5],[20240501,868.6],[20240502,873.14],[20240503,878.19],[20240504,878.19],[20240505,878.19],[20240506,880.66],[20240507,884.98],[20240508,884.89],[20240509,887.51],[20240510,888.8],[20240511,888.8],[20240512,888.8],[20240513,888.4],[20240514,890.29],[20240515,891.11],[20240516,892.59],[20240517,894.71],[20240518,894.71],[20240519,894.71],[20240520,893.12],[20240521,891.73],[20240522,889.39],[20240523,882.72],[20240524,882.79],[20240525,882.79],[20240526,882.79],[20240527,883.97],[20240528,878.82],[20240529,872.41],[20240530,874.81],[20240531,876],[20240601,876],[20240602,876],[20240603,879.4],[20240604,878.82],[20240605,882.87],[20240606,887.8],[20240607,885.39],[20240608,885.39],[20240609,885.39],[20240610,890.24],[20240611,889.27],[20240612,890.1],[20240613,888.44],[20240614,889.8],[20240615,889.8],[20240616,889.8],[20240617,891.75],[20240618,892.88],[20240619,892.65],[20240620,894.72],[20240621,896.41],[20240622,896.41],[20240623,896.41],[20240624,895.82],[20240625,895.74],[20240626,898.1],[20240627,896.32],[20240628,890.49],[20240629,890.49],[20240630,890.49],[20240701,886.07],[20240702,888.74],[20240703,891.11],[20240704,891.6],[20240705,893.79],[20240706,893.79],[20240707,893.79],[20240708,893.28],[20240709,893.4],[20240710,896.53],[20240711,896.59],[20240712,899.54],[20240713,899.54],[20240714,899.54],[20240715,895.48],[20240716,898.86],[20240717,894.29],[20240718,890.39],[20240719,885.52],[20240720,885.52],[20240721,885.52],[20240722,889.66],[20240723,891.64],[20240724,880.34],[20240725,873.85],[20240726,873.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.197,38€ |
2021 | 1.768,81€ |
2022 | 1.030,34€ |
2023 | 1.090,08€ |
2024 | 1.114,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,74% |
3 M | 0,64% |
6 M | 4,30% |
lfd. Jahr | 3,87% |
1 Jahr | 4,11% |
3 Jahre | -31,62% |
5 Jahre | 13,54% |
10 Jahre | 139,70% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 461,95% |
Anlageziel ist die Erwirtschaftung von langfristigem Kapitalwachstum. Der Fonds investiert vornehmlich in Aktien von Unternehmen, die weltweit im Nichtbasiskonsumgüterbereich tätig sind, einschließlich Unternehmen, die an der Erfüllung der Verbrauchernachfrage beteiligt sind. Der Fonds fördert ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
Amazon | 10,00% |
Meta Platforms A | 6,90% |
Microsoft | 5,20% |
Nvidia | 4,80% |
DraftKings | 4,30% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 19.7377 | 4.372900 |
07.2020 - 07.2021 | 47.7234 | 27.157500 |
07.2021 - 07.2022 | -41.7493 | -9.574600 |
07.2022 - 07.2023 | 5.7975 | 1.232900 |
07.2023 - 07.2024 | 2.2325 | 3.458300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,25% | 20,40% | 22,56% | 20,23% |
Sharpe Ratio | 0,50 | -0,61 | 0,19 | 0,49 |
Tracking Error | 8,32% | 11,97% | 12,11% | 10,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,64 | 1,35 | 1,46 | 1,43 |
Treynor Ratio | 5,28 | -9,23 | 2,90 | 6,86 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Amazon | 10,00% |
Meta Platforms A | 6,90% |
Microsoft | 5,20% |
Nvidia | 4,80% |
DraftKings | 4,30% |
Alphabet A | 4,20% |
Netflix | 4,20% |
Advanced Micro Devices | 3,80% |
Mercadolibre | 3,60% |
Tesla | 3,40% |
Länderverteilung (27. 07. 2024)
USA | 84,30% |
Brasilien | 3,60% |
Japan | 2,80% |
China | 2,70% |
Welt | 2,20% |
Dänemark | 1,60% |
Singapur | 1,40% |
Großbritannien | 0,70% |
Macau | 0,70% |
Branchenverteilung (27. 07. 2024)
Divers | 17,60% |
Freizeit / Gastgewerbe / Unterhaltung | 17,20% |
TV / Hörfunk / Film | 15,20% |
Handel | 14,30% |
Medien / Photographie | 13,50% |
Halbleiter | 8,60% |
Software / -dienstleistungen | 5,20% |
Transport | 4,90% |
Automobile / -zulieferer | 3,50% |
Assetverteilung (27. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8670KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,36% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Herr Juan Hartsfield Herr Ido Cohen |
Fondsgesellschaft: | Invesco Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 09.08.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.220,00 Mio. USD |