Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921832
ISIN: AT0000825484
Aktienfonds Large Cap, USA
Aktueller Preis (04. 10. 2024)
186,62 $
-0,06 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000825484","name":"KEPLER US Aktienfonds (A)","currency":"EUR"},"ts":[[20191007,131.38],[20191008,130.99],[20191009,129.33],[20191010,129.8],[20191011,130.44],[20191014,131.45],[20191015,131.14],[20191016,131.93],[20191017,130.94],[20191018,131.12],[20191021,130.71],[20191022,131.49],[20191023,131.07],[20191024,131.36],[20191025,131.86],[20191028,132.19],[20191029,132.78],[20191030,133.15],[20191031,132.84],[20191104,132.82],[20191105,133.2],[20191106,133.34],[20191107,134.11],[20191108,135.12],[20191111,135.34],[20191112,135.32],[20191113,135.49],[20191114,135.92],[20191115,135.98],[20191118,136.65],[20191119,136.64],[20191120,136.9],[20191121,136.25],[20191122,136.21],[20191125,136.93],[20191126,137.39],[20191127,138.27],[20191128,138.79],[20191129,139.06],[20191202,138.02],[20191203,136.53],[20191204,135.62],[20191205,136.24],[20191206,136.38],[20191209,137.49],[20191210,136.97],[20191211,136.9],[20191212,136.24],[20191213,136.47],[20191216,136.88],[20191217,137.53],[20191218,138.09],[20191219,138.24],[20191220,138.98],[20191223,140.1],[20191227,139.23],[20191230,138.9],[20200102,138.64],[20200103,139.49],[20200107,139.23],[20200108,139.55],[20200109,140.44],[20200110,141.56],[20200113,141.01],[20200114,141.77],[20200115,141.44],[20200116,141.72],[20200117,143.71],[20200120,144.49],[20200121,144.09],[20200122,144.46],[20200123,144.47],[20200124,145.62],[20200127,144.64],[20200128,143.12],[20200129,144.34],[20200130,143.52],[20200131,143.65],[20200203,140.76],[20200204,141.6],[20200205,143.3],[20200206,145.53],[20200207,146.16],[20200210,145.67],[20200211,146.97],[20200212,147.45],[20200213,149.1],[20200214,149.74],[20200217,150.07],[20200218,150.32],[20200219,150.75],[20200220,151.31],[20200221,150.5],[20200224,149.49],[20200225,145.3],[20200226,140.58],[20200227,138.41],[20200228,132.84],[20200302,128.67],[20200303,134.44],[20200304,131.36],[20200305,136.62],[20200306,131],[20200309,127.96],[20200310,120.53],[20200311,125.86],[20200312,121.17],[20200313,111.28],[20200316,118.36],[20200317,107.08],[20200318,113.96],[20200319,108.76],[20200320,109.66],[20200323,103.33],[20200324,98.39],[20200325,107.97],[20200326,109.15],[20200327,116.28],[20200330,112.11],[20200331,116.46],[20200401,114.58],[20200402,110.54],[20200403,113.59],[20200406,112.63],[20200407,119.31],[20200408,119.66],[20200409,123.58],[20200414,122.65],[20200415,127.06],[20200416,124.26],[20200417,126.05],[20200420,129.24],[20200421,127.39],[20200422,123.67],[20200423,127.37],[20200424,126.83],[20200427,128.18],[20200428,130.36],[20200429,130.7],[20200430,132.24],[20200504,126.77],[20200505,128.6],[20200506,130.51],[20200507,129.32],[20200508,130.13],[20200511,132.51],[20200512,132.26],[20200513,129.81],[20200514,128.75],[20200515,129.97],[20200518,130.41],[20200519,132.19],[20200520,130.81],[20200522,131.54],[20200525,131.59],[20200526,130.8],[20200527,131.71],[20200528,133.73],[20200529,132.67],[20200602,133.27],[20200603,133.95],[20200604,134.18],[20200605,131.18],[20200608,134.31],[20200609,135.68],[20200610,133.24],[20200612,126.34],[20200615,127.67],[20200616,128.04],[20200617,130.83],[20200618,130.76],[20200619,130.81],[20200622,130.5],[20200623,129.42],[20200624,130.28],[20200625,128.37],[20200626,129.59],[20200629,126.84],[20200630,129.46],[20200701,131.24],[20200702,130.26],[20200703,131.72],[20200706,130.53],[20200707,132.28],[20200708,131.07],[20200709,130.49],[20200710,130.36],[20200713,130.77],[20200714,129.55],[20200715,131.16],[20200716,132.8],[20200717,132.65],[20200720,133.03],[20200721,133.15],[20200722,131.96],[20200723,132.86],[20200724,131.88],[20200727,129.59],[20200728,130.98],[20200729,129.83],[20200730,131.12],[20200731,129.56],[20200803,131.31],[20200804,131.58],[20200805,131.23],[20200806,131.67],[20200807,131.93],[20200810,133.51],[20200811,133.6],[20200812,133.1],[20200813,133.77],[20200814,133.94],[20200817,133.54],[20200818,133.34],[20200819,133.05],[20200820,133.61],[20200821,134.29],[20200824,133.34],[20200825,134.44],[20200826,134.74],[20200827,134.94],[20200828,133.75],[20200831,134.08],[20200901,133.3],[20200902,135.11],[20200903,138.14],[20200904,133.88],[20200907,133.27],[20200908,133.71],[20200909,130.99],[20200910,132.48],[20200911,130.58],[20200914,130.86],[20200915,132.4],[20200916,133.03],[20200917,133.55],[20200918,132.57],[20200921,132.13],[20200922,130.9],[20200923,132.17],[20200924,129.63],[20200925,130.22],[20200928,131.44],[20200929,132.63],[20200930,132.2],[20201001,132.81],[20201002,133.11],[20201005,132.14],[20201006,133.81],[20201007,132.66],[20201008,134.62],[20201009,135.17],[20201012,136.08],[20201013,137.4],[20201014,137.37],[20201015,137.41],[20201016,137.03],[20201019,136.65],[20201020,134.41],[20201021,134.36],[20201022,134.64],[20201023,134.58],[20201027,133.2],[20201028,133.87],[20201029,129.92],[20201030,130.59],[20201102,130.58],[20201103,132.12],[20201104,134.37],[20201105,134.51],[20201106,136.36],[20201109,136.72],[20201110,138.23],[20201111,139.57],[20201112,140.18],[20201113,138.76],[20201116,140.25],[20201117,140.99],[20201118,140.19],[20201119,138.95],[20201120,138.8],[20201123,137.79],[20201124,138.82],[20201125,140.01],[20201126,139.46],[20201127,139.21],[20201130,139.09],[20201201,138.97],[20201202,138.91],[20201203,137.54],[20201204,137.1],[20201207,138.68],[20201209,139.14],[20201210,138.68],[20201211,137.78],[20201214,137.44],[20201215,137.26],[20201216,138.15],[20201217,137.47],[20201218,138.56],[20201221,139.59],[20201222,138.29],[20201223,138.88],[20201228,139.11],[20201229,139.29],[20201230,138.44],[20210104,139.43],[20210105,138.6],[20210107,141.18],[20210108,143.1],[20210111,144.31],[20210112,143.76],[20210113,143.67],[20210114,143.53],[20210115,142.77],[20210118,143.06],[20210119,142.26],[20210120,143.07],[20210121,143.65],[20210122,143.15],[20210125,142.72],[20210126,143.22],[20210127,143.62],[20210128,140.85],[20210129,140.77],[20210201,139.09],[20210202,141.08],[20210203,142.73],[20210204,142.61],[20210205,143.21],[20210208,143.02],[20210209,143.13],[20210210,143.1],[20210211,142.68],[20210212,142.9],[20210215,143.12],[20210216,142.96],[20210217,142.89],[20210218,142.85],[20210219,141.93],[20210222,141.35],[20210223,140.84],[20210224,140.88],[20210225,141.05],[20210226,140.21],[20210301,140.06],[20210302,142.71],[20210303,142.17],[20210304,140.89],[20210305,140.46],[20210308,144.65],[20210309,144.93],[20210310,145.71],[20210311,145.9],[20210312,146.89],[20210315,147.75],[20210316,148.84],[20210317,148.85],[20210318,148.42],[20210319,148.04],[20210322,147.57],[20210323,149.1],[20210324,149.32],[20210325,149.7],[20210326,151.14],[20210329,153.79],[20210330,154.83],[20210331,154.2],[20210401,153.55],[20210406,155.91],[20210407,154.66],[20210408,154.49],[20210409,154.44],[20210412,155.17],[20210413,155.37],[20210414,154.6],[20210415,154.48],[20210416,156.07],[20210419,156.22],[20210420,155.6],[20210421,156.51],[20210422,156.66],[20210423,155.52],[20210426,156.18],[20210427,155.69],[20210428,156.04],[20210429,154.72],[20210430,156.52],[20210503,156.06],[20210504,157.65],[20210505,157.9],[20210506,157.61],[20210507,158.98],[20210510,158.35],[20210511,158.49],[20210512,157.33],[20210514,156.77],[20210517,157.67],[20210518,156.18],[20210519,155.3],[20210520,154.77],[20210521,156.3],[20210525,155.83],[20210526,155.79],[20210527,156.33],[20210528,156.97],[20210531,156.51],[20210601,156.2],[20210602,156.3],[20210604,157.58],[20210607,157.99],[20210608,157.09],[20210609,156.94],[20210610,156.94],[20210611,158.14],[20210614,158.49],[20210615,158.21],[20210616,157.84],[20210617,158.85],[20210618,159.04],[20210621,156.96],[20210622,159.17],[20210623,158.8],[20210624,158.23],[20210625,158.95],[20210628,160.47],[20210629,161.1],[20210630,161.56],[20210701,161.89],[20210702,163.56],[20210705,164.13],[20210706,164.52],[20210707,164.21],[20210708,165.31],[20210709,163.37],[20210712,165.02],[20210713,165.18],[20210714,165.32],[20210715,166.01],[20210716,166.09],[20210719,166.34],[20210720,164.12],[20210721,165.77],[20210722,166.08],[20210723,166.63],[20210726,167.79],[20210727,167.43],[20210728,167.39],[20210729,165.65],[20210730,166.07],[20210802,166.05],[20210803,165.93],[20210804,167.41],[20210805,166.27],[20210806,166.95],[20210809,167.94],[20210810,168.38],[20210811,168.72],[20210812,169.06],[20210813,168.75],[20210816,169.17],[20210817,170.26],[20210818,170.63],[20210819,168.77],[20210820,169.89],[20210823,170.38],[20210824,170.26],[20210825,169.9],[20210826,169.52],[20210827,168.66],[20210830,169.16],[20210831,169.06],[20210901,169.29],[20210902,169.06],[20210903,169.37],[20210906,169.2],[20210907,169.25],[20210908,168.21],[20210909,168.63],[20210910,167.5],[20210913,167.09],[20210914,166.77],[20210915,165.7],[20210916,167.41],[20210917,166.69],[20210920,166.31],[20210921,164.07],[20210922,163.87],[20210923,164.98],[20210924,166.31],[20210927,166.71],[20210928,166.27],[20210929,163.97],[20210930,165.9],[20211001,163.24],[20211004,163.7],[20211005,162.82],[20211006,165.02],[20211007,165.37],[20211008,166.46],[20211011,165.96],[20211012,165.25],[20211013,164.81],[20211014,165],[20211015,167.74],[20211018,168.35],[20211019,168.02],[20211020,169.57],[20211021,170.49],[20211022,171.25],[20211025,172.37],[20211027,172.18],[20211028,170.86],[20211029,171.04],[20211102,172.17],[20211103,173.4],[20211104,173.97],[20211105,174.91],[20211108,173.56],[20211109,173.85],[20211110,174.08],[20211111,175.28],[20211112,175.78],[20211115,177.14],[20211116,178.23],[20211117,179.49],[20211118,178.03],[20211119,178.76],[20211122,177.85],[20211123,177.95],[20211124,179.79],[20211125,179.31],[20211126,178.23],[20211129,175.74],[20211130,175.52],[20211201,172.26],[20211202,170.82],[20211203,174.39],[20211206,174.42],[20211207,176.83],[20211209,178.24],[20211210,178.32],[20211213,180.42],[20211214,180.14],[20211215,180.21],[20211216,181.48],[20211217,182.18],[20211220,180.85],[20211221,178.95],[20211222,180.54],[20211223,181.75],[20211227,182.49],[20211228,184.27],[20211229,185.22],[20211230,185.46],[20220103,184.67],[20220104,185.38],[20220105,184.82],[20220107,181.73],[20220110,180.74],[20220111,180.08],[20220112,180.37],[20220113,178.86],[20220114,177.79],[20220117,177.59],[20220118,178.16],[20220119,176.08],[20220120,176.02],[20220121,174.34],[20220124,173.44],[20220125,174.82],[20220126,172.01],[20220127,172.03],[20220128,172.28],[20220131,175.47],[20220201,175.79],[20220202,175.3],[20220203,177.7],[20220204,173.43],[20220207,173.16],[20220208,173.36],[20220209,174.29],[20220210,176.05],[20220211,173.17],[20220214,172.85],[20220215,171.72],[20220216,172.71],[20220217,172.62],[20220218,170.64],[20220221,170.76],[20220222,170.7],[20220223,169.17],[20220224,169.67],[20220225,169.87],[20220228,174.15],[20220301,173.6],[20220302,173.56],[20220303,176.94],[20220304,179.52],[20220307,180.57],[20220308,177.48],[20220309,173.1],[20220310,174.65],[20220311,175.7],[20220314,174.87],[20220315,173.96],[20220316,177.08],[20220317,178.24],[20220318,180.39],[20220321,180.93],[20220322,180.91],[20220323,182.33],[20220324,180.51],[20220325,181.96],[20220328,183.79],[20220329,182.66],[20220330,183.91],[20220331,184.06],[20220401,182.69],[20220404,184.44],[20220405,185.39],[20220406,185.54],[20220407,185.81],[20220408,188.1],[20220411,187.91],[20220412,186.37],[20220413,186.41],[20220414,186.74],[20220419,185.98],[20220420,188.05],[20220421,188.68],[20220422,188.38],[20220425,184.46],[20220426,186.5],[20220427,184.32],[20220428,186.21],[20220429,187.53],[20220502,181.93],[20220503,181.45],[20220504,182.72],[20220505,186.53],[20220506,181.43],[20220509,181.22],[20220510,178.26],[20220511,177.84],[20220512,178.92],[20220513,179.62],[20220516,181.3],[20220517,179.45],[20220518,181.64],[20220519,173.87],[20220520,172.14],[20220523,171.21],[20220524,172.87],[20220525,174.48],[20220527,176.78],[20220530,179.06],[20220531,179.92],[20220601,178.36],[20220602,177.22],[20220603,178.7],[20220607,178.5],[20220608,178.27],[20220609,175.92],[20220610,175.57],[20220613,174.62],[20220614,169.6],[20220615,169.32],[20220617,166.34],[20220620,166.13],[20220621,165.61],[20220622,169.95],[20220623,170.87],[20220624,173.02],[20220627,176.29],[20220628,176.22],[20220629,173.95],[20220630,176.86],[20220701,175.13],[20220704,176.91],[20220705,179.73],[20220706,181.4],[20220707,182.4],[20220708,183.88],[20220711,184.64],[20220712,184.89],[20220713,183.08],[20220714,183.53],[20220715,181.91],[20220718,183.34],[20220719,179.38],[20220720,184.15],[20220721,183.58],[20220722,184.69],[20220725,183.08],[20220726,184.91],[20220727,183.46],[20220728,186.69],[20220729,187.81],[20220801,188.49],[20220802,188.38],[20220803,187.93],[20220804,189.9],[20220805,188.96],[20220808,190.28],[20220809,189.89],[20220810,189.5],[20220811,190.28],[20220812,190.7],[20220816,197.38],[20220817,197.71],[20220818,196.29],[20220819,199.03],[20220822,198.58],[20220823,197.15],[20220824,195.56],[20220825,195.03],[20220826,196.1],[20220829,191.09],[20220830,189.17],[20220831,188.34],[20220901,187.06],[20220902,188.6],[20220905,187.77],[20220906,187.61],[20220907,187.84],[20220908,188.88],[20220909,189.12],[20220912,188.99],[20220913,189.91],[20220914,186.74],[20220915,185.99],[20220916,185.81],[20220919,184.39],[20220920,185.54],[20220921,184.89],[20220922,183.09],[20220923,184.14],[20220926,183.82],[20220927,182.26],[20220928,183.03],[20220929,183.74],[20220930,180.22],[20221003,177.64],[20221004,180.11],[20221005,183.68],[20221006,184.09],[20221007,182.93],[20221010,180.42],[20221011,179.6],[20221012,179.59],[20221013,177.95],[20221014,182.03],[20221017,178.45],[20221018,179.91],[20221019,183.05],[20221020,181.1],[20221021,181.3],[20221024,182.24],[20221025,184.83],[20221027,184.09],[20221028,185.53],[20221031,191.2],[20221102,189.62],[20221103,188.6],[20221104,184.36],[20221107,183.78],[20221108,185.61],[20221109,186.15],[20221110,184.92],[20221111,185.85],[20221114,185.21],[20221115,183.19],[20221116,184.3],[20221117,184.82],[20221118,184.17],[20221121,187.98],[20221122,187.91],[20221123,188.67],[20221124,187.93],[20221125,188.61],[20221128,187.46],[20221129,187.18],[20221130,186.79],[20221201,190.16],[20221202,188.67],[20221205,187.58],[20221206,186.07],[20221207,183.56],[20221209,184.21],[20221212,182.22],[20221213,184.72],[20221214,183.01],[20221215,182.66],[20221216,178.65],[20221219,177.41],[20221220,176.14],[20221221,175.63],[20221222,177.86],[20221223,176.14],[20221227,176.87],[20221228,176.56],[20221229,174.5],[20221230,176.34],[20230102,175.36],[20230103,177.65],[20230104,176.64],[20230105,177.42],[20230109,177.88],[20230110,176.79],[20230111,177.04],[20230112,178.55],[20230113,177.73],[20230116,178.36],[20230117,177.84],[20230118,177.33],[20230119,175.05],[20230120,173.69],[20230123,175.38],[20230124,177.3],[20230125,176.72],[20230126,176.65],[20230127,177.92],[20230130,176.98],[20230131,176.91],[20230201,178.74],[20230202,179.31],[20230203,180.88],[20230206,181.58],[20230207,181.74],[20230208,182.48],[20230209,179.87],[20230210,179.98],[20230213,180.91],[20230214,181.66],[20230215,181.92],[20230216,182.66],[20230217,182.07],[20230220,181.73],[20230221,181.89],[20230222,179.06],[20230223,178.82],[20230224,180.14],[20230227,178.85],[20230228,178.17],[20230301,175.97],[20230302,176.22],[20230303,177.44],[20230306,178.49],[20230307,178.33],[20230308,178.29],[20230309,178.39],[20230310,175.56],[20230313,171.15],[20230314,170.44],[20230315,175.69],[20230316,174.69],[20230317,176.23],[20230320,173.02],[20230321,173.8],[20230322,174.75],[20230323,171.07],[20230324,173.68],[20230327,174.37],[20230328,173.76],[20230329,173.44],[20230330,174.39],[20230331,175.66],[20230403,177.88],[20230404,178.1],[20230405,176.29],[20230406,176.81],[20230411,178.03],[20230412,178.32],[20230413,176.29],[20230414,177.25],[20230417,177.69],[20230418,178.17],[20230419,178.65],[20230420,177.79],[20230421,177.11],[20230424,176.67],[20230425,176.81],[20230426,174.2],[20230427,173.03],[20230428,177.28],[20230502,179.4],[20230503,176.75],[20230504,175.4],[20230505,175.31],[20230508,177.62],[20230509,179.06],[20230510,178.37],[20230511,179.46],[20230512,179.85],[20230515,180.2],[20230516,180.52],[20230517,180.13],[20230519,182.77],[20230522,182.15],[20230523,182.86],[20230524,180.43],[20230525,179.89],[20230526,181.43],[20230530,183.24],[20230531,183.76],[20230601,181.81],[20230602,181.97],[20230605,185.29],[20230606,184.95],[20230607,184.34],[20230609,183.39],[20230612,183.61],[20230613,184.9],[20230614,185.59],[20230615,185.05],[20230616,184.96],[20230619,184.53],[20230620,184.34],[20230621,183.39],[20230622,181.61],[20230623,183.85],[20230626,181.95],[20230627,181.2],[20230628,183.56],[20230629,183.25],[20230630,185.38],[20230703,187.13],[20230704,187.4],[20230705,187.67],[20230706,186.54],[20230707,185.58],[20230710,183.56],[20230711,184.21],[20230712,184.66],[20230713,183.31],[20230714,183.94],[20230717,183.79],[20230718,184.34],[20230719,186.43],[20230720,187.09],[20230721,187.26],[20230724,186.87],[20230725,187.84],[20230726,188.77],[20230727,187.45],[20230728,188.62],[20230731,190.14],[20230801,191.82],[20230802,191.51],[20230803,189.6],[20230804,189.06],[20230807,186.19],[20230808,188.58],[20230809,187.76],[20230810,185.82],[20230811,185.95],[20230814,186.89],[20230816,186.71],[20230817,185.48],[20230818,184.09],[20230821,183.71],[20230822,185.4],[20230823,186.51],[20230824,188.14],[20230825,185.79],[20230828,186.92],[20230829,188.22],[20230830,189.67],[20230831,190.78],[20230901,191.35],[20230904,192.98],[20230905,194.22],[20230906,192.86],[20230907,192.76],[20230908,192.14],[20230911,192.22],[20230912,193.4],[20230913,191.46],[20230914,191.23],[20230915,194.2],[20230918,191.16],[20230919,191.03],[20230920,191.25],[20230921,190.62],[20230922,187.24],[20230925,187.79],[20230926,189.12],[20230927,187.65],[20230928,188.22],[20230929,188.67],[20231002,188.87],[20231003,190.31],[20231004,186.65],[20231005,188.18],[20231006,187.46],[20231009,191.02],[20231010,191.35],[20231011,191.91],[20231012,193.09],[20231013,193.75],[20231016,192.11],[20231017,193.7],[20231018,194.3],[20231019,191.79],[20231020,189.08],[20231023,186.41],[20231024,185.49],[20231025,187.43],[20231027,182.64],[20231030,181.03],[20231031,182.51],[20231102,185.45],[20231103,187.5],[20231106,188.84],[20231107,190.26],[20231108,191.39],[20231109,191.35],[20231110,190.05],[20231113,194.02],[20231114,192.63],[20231115,193.84],[20231116,193.99],[20231117,193.76],[20231120,193.35],[20231121,194.48],[20231122,194.73],[20231123,195.96],[20231124,195.67],[20231127,195.28],[20231128,194.98],[20231129,193.89],[20231130,194.65],[20231201,196.44],[20231204,197.98],[20231205,197.93],[20231206,198.37],[20231207,197.42],[20231211,200.53],[20231212,201.33],[20231213,202.85],[20231214,202.37],[20231215,202.4],[20231218,202.79],[20231219,202.59],[20231220,204.24],[20231221,201],[20231222,202.39],[20231227,202.18],[20231228,201.44],[20231229,202.4],[20240102,203.57],[20240103,202.24],[20240104,200.27],[20240105,199.89],[20240108,199.34],[20240109,202.68],[20240110,202],[20240111,202.55],[20240112,203.99],[20240115,204.13],[20240116,205.3],[20240117,204.82],[20240118,203.65],[20240119,205.87],[20240122,208.84],[20240123,210.47],[20240124,209.83],[20240125,210.27],[20240126,212.02],[20240129,212.45],[20240130,213.65],[20240131,213.99],[20240201,210.91],[20240202,211.97],[20240205,217.82],[20240206,218.05],[20240207,216.87],[20240208,219.57],[20240209,219.41],[20240212,221.11],[20240213,220.14],[20240214,218.32],[20240215,219.64],[20240216,220.29],[20240219,218.3],[20240220,217.76],[20240221,216.01],[20240222,215.54],[20240223,220.4],[20240226,220.31],[20240227,220.08],[20240228,221.27],[20240229,220.37],[20240301,221.84],[20240304,223.78],[20240305,223.26],[20240306,219.66],[20240307,220.39],[20240308,222.47],[20240311,220.53],[20240312,220.27],[20240313,222.5],[20240314,222.14],[20240315,222.34],[20240318,220.65],[20240319,223.03],[20240320,224.9],[20240321,225.94],[20240322,229.29],[20240325,228.15],[20240326,226.62],[20240327,226.54],[20240328,227.9],[20240402,229.3],[20240403,226.82],[20240404,226.49],[20240405,223.39],[20240408,226.67],[20240409,225.35],[20240410,224.78],[20240411,224.99],[20240412,228.21],[20240415,225.03],[20240416,222.77],[20240417,222.42],[20240418,219.67],[20240419,219.02],[20240422,217.41],[20240423,218.36],[20240424,220.57],[20240425,219.98],[20240426,218.43],[20240429,220.9],[20240430,221.22],[20240502,217.11],[20240503,218.02],[20240506,219.76],[20240507,222.77],[20240508,223.8],[20240510,224.3],[20240513,224.7],[20240514,224.1],[20240515,224.68],[20240516,227.12],[20240517,226.59],[20240521,227.33],[20240522,227.65],[20240523,226.53],[20240524,225.69],[20240527,227.95],[20240528,227.12],[20240529,227.61],[20240531,224.76],[20240603,226.34],[20240604,225.25],[20240605,224.71],[20240606,228.35],[20240607,226.93],[20240610,229.63],[20240611,231.33],[20240612,231.4],[20240613,233.8],[20240614,236.86],[20240617,236.47],[20240618,239.28],[20240619,238.96],[20240620,239.62],[20240621,239.01],[20240624,237.48],[20240625,236.91],[20240626,238.4],[20240627,237.94],[20240628,237.95],[20240701,236.27],[20240702,237.08],[20240703,237.87],[20240704,237.9],[20240705,237.36],[20240708,238.29],[20240709,239.17],[20240710,238.74],[20240711,240.28],[20240712,237.62],[20240715,238.84],[20240716,240.08],[20240717,240.94],[20240718,235.33],[20240719,234.73],[20240722,232.78],[20240723,236.92],[20240724,237.05],[20240725,230.22],[20240726,229.03],[20240729,232.78],[20240730,232.74],[20240731,231.71],[20240801,237.28],[20240802,232.17],[20240805,223.54],[20240806,218.28],[20240807,220.74],[20240808,218.66],[20240809,224.77],[20240812,226.59],[20240813,226.09],[20240814,228.42],[20240816,233.92],[20240819,233.14],[20240820,234.16],[20240821,232.7],[20240822,233.59],[20240823,232.02],[20240826,234.07],[20240827,232.7],[20240828,234.02],[20240829,233.37],[20240830,233.29],[20240902,236.24],[20240903,236.79],[20240904,230.56],[20240905,228.91],[20240906,226.92],[20240909,224.07],[20240910,226.68],[20240911,227.3],[20240912,230.63],[20240913,231.66],[20240916,232.19],[20240917,232.3],[20240918,233.05],[20240919,231.86],[20240920,236.16],[20240923,236.34],[20240924,236.57],[20240925,235.71],[20240926,235.93],[20240927,236.89],[20240930,235.59],[20241001,239.02],[20241002,237.35],[20241003,238.56],[20241004,238.64]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20191005,21811.56],[20191006,21811.56],[20191007,21743.33],[20191008,21442.3],[20191009,21591.02],[20191010,21650.83],[20191011,21876.68],[20191012,21876.68],[20191013,21876.68],[20191014,21878.91],[20191015,22100.82],[20191016,22044.66],[20191017,21944.99],[20191018,21811.8],[20191019,21811.8],[20191020,21811.8],[20191021,21858.99],[20191022,21861.52],[20191023,21888.59],[20191024,21959.1],[20191025,22075.4],[20191026,22075.4],[20191027,22075.4],[20191028,22228.24],[20191029,22227.34],[20191030,22252.63],[20191031,22100.99],[20191101,22232.54],[20191102,22232.54],[20191103,22232.54],[20191104,22372.23],[20191105,22449.72],[20191106,22477.45],[20191107,22572.29],[20191108,22690.25],[20191109,22690.25],[20191110,22690.25],[20191111,22662.37],[20191112,22751.51],[20191113,22776.92],[20191114,22830.22],[20191115,22914.84],[20191116,22914.84],[20191117,22914.84],[20191118,22889.37],[20191119,22872.79],[20191120,22838.41],[20191121,22741.72],[20191122,22850.47],[20191123,22850.47],[20191124,22850.47],[20191125,23104.54],[20191126,23164.23],[20191127,23278.86],[20191128,23292.15],[20191129,23249.19],[20191130,23249.19],[20191201,23249.19],[20191202,22978.06],[20191203,22714.47],[20191204,22832.73],[20191205,22843.48],[20191206,23042.34],[20191207,23042.34],[20191208,23042.34],[20191209,23028.37],[20191210,22976.94],[20191211,23027.81],[20191212,23088.59],[20191213,23053.21],[20191214,23053.21],[20191215,23053.21],[20191216,23249.84],[20191217,23231.42],[20191218,23308],[20191219,23402.92],[20191220,23563.85],[20191221,23563.85],[20191222,23563.85],[20191223,23625.96],[20191224,23622.78],[20191225,23622.78],[20191226,23636.76],[20191227,23586.15],[20191228,23586.15],[20191229,23586.15],[20191230,23387.25],[20191231,23350.85],[20200101,23350.85],[20200102,23599.92],[20200103,23561.61],[20200104,23561.61],[20200105,23561.61],[20200106,23522.66],[20200107,23550.98],[20200108,23763.06],[20200109,23935.39],[20200110,23943.87],[20200111,23943.87],[20200112,23943.87],[20200113,23995.12],[20200114,24011.88],[20200115,24012.42],[20200116,24143.05],[20200117,24365.93],[20200118,24365.93],[20200119,24365.93],[20200120,24391.52],[20200121,24303.01],[20200122,24378.27],[20200123,24372.62],[20200124,24311.17],[20200125,24311.17],[20200126,24311.17],[20200127,23928.2],[20200128,24148.95],[20200129,24174],[20200130,24153.09],[20200131,23765.62],[20200201,23765.62],[20200202,23765.62],[20200203,23870.15],[20200204,24265.14],[20200205,24569.92],[20200206,24697.93],[20200207,24643.03],[20200208,24643.03],[20200209,24643.03],[20200210,24826.45],[20200211,25013.04],[20200212,25153.78],[20200213,25243.67],[20200214,25344.15],[20200215,25344.15],[20200216,25344.15],[20200217,25360.49],[20200218,25348],[20200219,25511.52],[20200220,25459.17],[20200221,25144.14],[20200222,25144.14],[20200223,25144.14],[20200224,24311.04],[20200225,23612.92],[20200226,23363.46],[20200227,22270.3],[20200228,21902.76],[20200229,21902.76],[20200301,21902.76],[20200302,22467.15],[20200303,22108.79],[20200304,22763.54],[20200305,22099.76],[20200306,21380.84],[20200307,21380.84],[20200308,21380.84],[20200309,19738.12],[20200310,20515.72],[20200311,19831.75],[20200312,18249.31],[20200313,19601.74],[20200314,19601.74],[20200315,19601.74],[20200316,17619.84],[20200317,18376.59],[20200318,17784.6],[20200319,18076.93],[20200320,17710.6],[20200321,17710.6],[20200322,17710.6],[20200323,16983.41],[20200324,18302.58],[20200325,18682.09],[20200326,19421.62],[20200327,18907.67],[20200328,18907.67],[20200329,18907.67],[20200330,19304.68],[20200331,19266.69],[20200401,18487.51],[20200402,18777.78],[20200403,18769.89],[20200404,18769.89],[20200405,18769.89],[20200406,19904.44],[20200407,19956.08],[20200408,20445.41],[20200409,20842.71],[20200410,20842.01],[20200411,20842.01],[20200412,20842.01],[20200413,20857.15],[20200414,21050.6],[20200415,20760.52],[20200416,20893.42],[20200417,21485.01],[20200418,21485.01],[20200419,21485.01],[20200420,21208.86],[20200421,20655.32],[20200422,20966.02],[20200423,21174.05],[20200424,21356.59],[20200425,21356.59],[20200426,21356.59],[20200427,21626.05],[20200428,21562.13],[20200429,22119.95],[20200430,21880.92],[20200501,21611.01],[20200502,21611.01],[20200503,21611.01],[20200504,21217.21],[20200505,21644.57],[20200506,21618.88],[20200507,21932.05],[20200508,22096.27],[20200509,22096.27],[20200510,22096.27],[20200511,22198.02],[20200512,21797.72],[20200513,21374.14],[20200514,21616.74],[20200515,21768.77],[20200516,21768.77],[20200517,21768.77],[20200518,22363.12],[20200519,22011.55],[20200520,22302.86],[20200521,22184.89],[20200522,22325.42],[20200523,22325.42],[20200524,22325.42],[20200525,22344.67],[20200526,22494.21],[20200527,22711.67],[20200528,22659.06],[20200529,22530.06],[20200530,22530.06],[20200531,22530.06],[20200601,22594.23],[20200602,22762.73],[20200603,23026.95],[20200604,22855.33],[20200605,23222.03],[20200606,23222.03],[20200607,23222.03],[20200608,23574.13],[20200609,23390.91],[20200610,23154.9],[20200611,22064.42],[20200612,22258.71],[20200613,22258.71],[20200614,22258.71],[20200615,22446.33],[20200616,22862.08],[20200617,22945.36],[20200618,22967.16],[20200619,22947.03],[20200620,22947.03],[20200621,22947.03],[20200622,23007.55],[20200623,22952.33],[20200624,22477.73],[20200625,22757.62],[20200626,22342.68],[20200627,22342.68],[20200628,22342.68],[20200629,22402.54],[20200630,22866.18],[20200701,23007.68],[20200702,23045.26],[20200703,23089.95],[20200704,23089.95],[20200705,23089.95],[20200706,23279.24],[20200707,23138.47],[20200708,23280.58],[20200709,23109.1],[20200710,23386.54],[20200711,23386.54],[20200712,23386.54],[20200713,23138.56],[20200714,23205.89],[20200715,23383.14],[20200716,23351.3],[20200717,23398.56],[20200718,23398.56],[20200719,23398.56],[20200720,23543.92],[20200721,23637.89],[20200722,23480.02],[20200723,23284.03],[20200724,23012.16],[20200725,23012.16],[20200726,23012.16],[20200727,22887.46],[20200728,22846.9],[20200729,23057.44],[20200730,22956.06],[20200731,22927.83],[20200801,22927.83],[20200802,22927.83],[20200803,23277.28],[20200804,23332.19],[20200805,23327.18],[20200806,23464.95],[20200807,23540.49],[20200808,23540.49],[20200809,23540.49],[20200810,23667.75],[20200811,23516.56],[20200812,23757.11],[20200813,23657.91],[20200814,23678.73],[20200815,23678.73],[20200816,23678.73],[20200817,23686.29],[20200818,23647.22],[20200819,23544.01],[20200820,23719.65],[20200821,23926.39],[20200822,23926.39],[20200823,23926.39],[20200824,24015.17],[20200825,24146.44],[20200826,24414.45],[20200827,24482.41],[20200828,24416.23],[20200829,24416.23],[20200830,24416.23],[20200831,24321.52],[20200901,24416.23],[20200902,24994.38],[20200903,24404.59],[20200904,24017.88],[20200905,24017.88],[20200906,24017.88],[20200907,24007.14],[20200908,23505.99],[20200909,23852.73],[20200910,23474.11],[20200911,23404.84],[20200912,23404.84],[20200913,23404.84],[20200914,23646.26],[20200915,23786.98],[20200916,23766.85],[20200917,23653.42],[20200918,23389.58],[20200919,23389.58],[20200920,23389.58],[20200921,23185.48],[20200922,23486.42],[20200923,23182.89],[20200924,23203.63],[20200925,23540.04],[20200926,23540.04],[20200927,23540.04],[20200928,23900.84],[20200929,23770.22],[20200930,23911.21],[20201001,24000.64],[20201002,23863.58],[20201003,23863.58],[20201004,23863.58],[20201005,24132.54],[20201006,23891],[20201007,24248.78],[20201008,24488.16],[20201009,24627.85],[20201010,24627.85],[20201011,24627.85],[20201012,24932.19],[20201013,24943.29],[20201014,24871.73],[20201015,24881.67],[20201016,24850.49],[20201017,24850.49],[20201018,24850.49],[20201019,24454.95],[20201020,24419.1],[20201021,24293.61],[20201022,24437.59],[20201023,24474.37],[20201024,24474.37],[20201025,24474.37],[20201026,24151.38],[20201027,24007.48],[20201028,23444.43],[20201029,23660.58],[20201030,23406.36],[20201031,23406.36],[20201101,23406.36],[20201102,23746.69],[20201103,24032.23],[20201104,24530.01],[20201105,24794.83],[20201106,24779.36],[20201107,24779.36],[20201108,24779.36],[20201109,25065.36],[20201110,25047.83],[20201111,25283.41],[20201112,25087.25],[20201113,25313.1],[20201114,25313.1],[20201115,25313.1],[20201116,25556.04],[20201117,25387.76],[20201118,25210.61],[20201119,25337.58],[20201120,25187.61],[20201121,25187.61],[20201122,25187.61],[20201123,25289.47],[20201124,25683],[20201125,25633.98],[20201126,25641.72],[20201127,25666.28],[20201128,25666.28],[20201129,25666.28],[20201130,25466.82],[20201201,25684.91],[20201202,25528.43],[20201203,25391.24],[20201204,25594.02],[20201205,25594.02],[20201206,25594.02],[20201207,25635.59],[20201208,25723.93],[20201209,25593.94],[20201210,25511.14],[20201211,25449.71],[20201212,25449.71],[20201213,25449.71],[20201214,25355.5],[20201215,25610.09],[20201216,25609.54],[20201217,25668.09],[20201218,25616.25],[20201219,25616.25],[20201220,25616.25],[20201221,25650.57],[20201222,25559.8],[20201223,25683.52],[20201224,25701.91],[20201225,25701.91],[20201226,25701.91],[20201227,25701.91],[20201228,25744.06],[20201229,25668.95],[20201230,25648.65],[20201231,25779.92],[20210101,25779.92],[20210102,25779.92],[20210103,25779.92],[20210104,25461.69],[20210105,25607],[20210106,25661.38],[20210107,26137.04],[20210108,26355.16],[20210109,26355.16],[20210110,26355.16],[20210111,26410.52],[20210112,26430.89],[20210113,26449.68],[20210114,26475.07],[20210115,26312.64],[20210116,26312.64],[20210117,26312.64],[20210118,26341.24],[20210119,26447.96],[20210120,26842.53],[20210121,26766.25],[20210122,26667.78],[20210123,26667.78],[20210124,26667.78],[20210125,26742.08],[20210126,26701.79],[20210127,26149.16],[20210128,26372.43],[20210129,25901.77],[20210130,25901.77],[20210131,25901.77],[20210201,26317.05],[20210202,26811.75],[20210203,26926.34],[20210204,27233.06],[20210205,27399.41],[20210206,27399.41],[20210207,27399.41],[20210208,27513.15],[20210209,27383.16],[20210210,27370.79],[20210211,27381.75],[20210212,27563.23],[20210213,27563.23],[20210214,27563.23],[20210215,27567.17],[20210216,27523.92],[20210217,27651.2],[20210218,27493.03],[20210219,27361.98],[20210220,27361.98],[20210221,27361.98],[20210222,27146.57],[20210223,27046.16],[20210224,27311.97],[20210225,26645.53],[20210226,26634.06],[20210227,26634.06],[20210228,26634.06],[20210301,27343.44],[20210302,27269.1],[20210303,26848.46],[20210304,26480.88],[20210305,27036.36],[20210306,27036.36],[20210307,27036.36],[20210308,27145.19],[20210309,27426.64],[20210310,27613.58],[20210311,27762.85],[20210312,27876.93],[20210313,27876.93],[20210314,27876.93],[20210315,28076.7],[20210316,28070.54],[20210317,28124.71],[20210318,27773.33],[20210319,27749.66],[20210320,27749.66],[20210321,27749.66],[20210322,27840.76],[20210323,27767.64],[20210324,27713.08],[20210325,27796.61],[20210326,28274.82],[20210327,28274.82],[20210328,28274.82],[20210329,28297.87],[20210330,28312.56],[20210331,28455.52],[20210401,28744.6],[20210402,28748.37],[20210403,28748.37],[20210404,28748.37],[20210405,28796.36],[20210406,28988.78],[20210407,28845.23],[20210408,29009.22],[20210409,29171.4],[20210410,29171.4],[20210411,29171.4],[20210412,29174.94],[20210413,29267.09],[20210414,29063.51],[20210415,29310.67],[20210416,29393.19],[20210417,29393.19],[20210418,29393.19],[20210419,29140.09],[20210420,28883.01],[20210421,29174.45],[20210422,28950.85],[20210423,29141.24],[20210424,29141.24],[20210425,29141.24],[20210426,29200.74],[20210427,29209.19],[20210428,29222.01],[20210429,29249.06],[20210430,29166.24],[20210501,29166.24],[20210502,29166.24],[20210503,29221.61],[20210504,29089.34],[20210505,29128.89],[20210506,29129.87],[20210507,29339.22],[20210508,29339.22],[20210509,29339.22],[20210510,28878.3],[20210511,28614.66],[20210512,28202.02],[20210513,28412.89],[20210514,28774.99],[20210515,28774.99],[20210516,28774.99],[20210517,28723.68],[20210518,28387.13],[20210519,28259.05],[20210520,28583.46],[20210521,28673.01],[20210522,28673.01],[20210523,28673.01],[20210524,28787.28],[20210525,28727.74],[20210526,28848.86],[20210527,28954.9],[20210528,29118.66],[20210529,29118.66],[20210530,29118.66],[20210531,29058.31],[20210601,28932.85],[20210602,29039.28],[20210603,28942.68],[20210604,29298.81],[20210605,29298.81],[20210606,29298.81],[20210607,29238.04],[20210608,29212.22],[20210609,29143.31],[20210610,29308.99],[20210611,29502.81],[20210612,29502.81],[20210613,29502.81],[20210614,29581.31],[20210615,29528.94],[20210616,29360.19],[20210617,29766.91],[20210618,29573.91],[20210619,29573.91],[20210620,29573.91],[20210621,29885.77],[20210622,30054.82],[20210623,29969.71],[20210624,30143.71],[20210625,30229.07],[20210626,30229.07],[20210627,30229.07],[20210628,30378.8],[20210629,30475.96],[20210630,30501.48],[20210701,30627.28],[20210702,30955.24],[20210703,30955.24],[20210704,30955.24],[20210705,30927.47],[20210706,30894.83],[20210707,31008.56],[20210708,30703.13],[20210709,30951.27],[20210710,30951.27],[20210711,30951.27],[20210712,31071.97],[20210713,31022.57],[20210714,31095.54],[20210715,30986.99],[20210716,30818.43],[20210717,30818.43],[20210718,30818.43],[20210719,30423.64],[20210720,30812.29],[20210721,31101.37],[20210722,31187.53],[20210723,31524.86],[20210724,31524.86],[20210725,31524.86],[20210726,31541.25],[20210727,31343.78],[20210728,31358.86],[20210729,31336.6],[20210730,31159.83],[20210731,31159.83],[20210801,31159.83],[20210802,31113.29],[20210803,31277.93],[20210804,31256.26],[20210805,31447.59],[20210806,31626.09],[20210807,31626.09],[20210808,31626.09],[20210809,31691.83],[20210810,31818.04],[20210811,31885.72],[20210812,31899.05],[20210813,31882.94],[20210814,31882.94],[20210815,31882.94],[20210816,31892.93],[20210817,31740.57],[20210818,31569.22],[20210819,31600.26],[20210820,31879.38],[20210821,31879.38],[20210822,31879.38],[20210823,32038.85],[20210824,32096],[20210825,32179.96],[20210826,31957.21],[20210827,32176.54],[20210828,32176.54],[20210829,32176.54],[20210830,32208.99],[20210831,32114.73],[20210901,32140.57],[20210902,32158.77],[20210903,32101.57],[20210904,32101.57],[20210905,32101.57],[20210906,32120.66],[20210907,32012.52],[20210908,32038.76],[20210909,31895.95],[20210910,31691.72],[20210911,31691.72],[20210912,31691.72],[20210913,31828.78],[20210914,31605.5],[20210915,31775.05],[20210916,31935.84],[20210917,31677.33],[20210918,31677.33],[20210919,31677.33],[20210920,31301],[20210921,31209.28],[20210922,31468.16],[20210923,31874.66],[20210924,31925.57],[20210925,31925.57],[20210926,31925.57],[20210927,31887.22],[20210928,31331.39],[20210929,31364.37],[20210930,31225.99],[20211001,31412.3],[20211002,31412.3],[20211003,31412.3],[20211004,31008.44],[20211005,31316.29],[20211006,31564.89],[20211007,31859.8],[20211008,31786.37],[20211009,31786.37],[20211010,31786.37],[20211011,31593.89],[20211012,31539.95],[20211013,31622.72],[20211014,32045.77],[20211015,32294.93],[20211016,32294.93],[20211017,32294.93],[20211018,32393.3],[20211019,32493.08],[20211020,32677.13],[20211021,32750.52],[20211022,32743.68],[20211023,32743.68],[20211024,32743.68],[20211025,32889.04],[20211026,32948.01],[20211027,32756.97],[20211028,32989],[20211029,33004.53],[20211030,33004.53],[20211031,33004.53],[20211101,33157.74],[20211102,33285.89],[20211103,33533.53],[20211104,33755.96],[20211105,34000.85],[20211106,34000.85],[20211107,34000.85],[20211108,33882.22],[20211109,33834.16],[20211110,33656.74],[20211111,33857.74],[20211112,34167.78],[20211113,34167.78],[20211114,34167.78],[20211115,34247.84],[20211116,34571.63],[20211117,34626.76],[20211118,34583.78],[20211119,34714.81],[20211120,34714.81],[20211121,34714.81],[20211122,34557.41],[20211123,34564.1],[20211124,34755.13],[20211125,34771.6],[20211126,33888.29],[20211127,33888.29],[20211128,33888.29],[20211129,34190.43],[20211130,33418.6],[20211201,33079.23],[20211202,33339.41],[20211203,33249.56],[20211204,33249.56],[20211205,33249.56],[20211206,33558.41],[20211207,34357.12],[20211208,34340.06],[20211209,34141.1],[20211210,34411.25],[20211211,34411.25],[20211212,34411.25],[20211213,34154.32],[20211214,33792.46],[20211215,34289.53],[20211216,33967.63],[20211217,33631.04],[20211218,33631.04],[20211219,33631.04],[20211220,33374.81],[20211221,33860.35],[20211222,34195.04],[20211223,34404.73],[20211224,34403.71],[20211225,34403.71],[20211226,34403.4],[20211227,34645.65],[20211228,34653.88],[20211229,34830.94],[20211230,34734.29],[20211231,34654.53],[20220101,34654.53],[20220102,34654.53],[20220103,34671.53],[20220104,34851.91],[20220105,34127.04],[20220106,34000.3],[20220107,33879.83],[20220108,33879.83],[20220109,33879.83],[20220110,33678.13],[20220111,33946.55],[20220112,33994.27],[20220113,33338.26],[20220114,33272.18],[20220115,33272.18],[20220116,33272.18],[20220117,33319.18],[20220118,32917.79],[20220119,32695.97],[20220120,32382.25],[20220121,31701.7],[20220122,31701.7],[20220123,31701.7],[20220124,31740.25],[20220125,31496.29],[20220126,31458.98],[20220127,31593.97],[20220128,32159.7],[20220129,32159.7],[20220130,32159.7],[20220131,32815.05],[20220201,32882.82],[20220202,32982.51],[20220203,32277.42],[20220204,31916.78],[20220205,31916.78],[20220206,31916.78],[20220207,31969.63],[20220208,32244.5],[20220209,32715.68],[20220210,32277.08],[20220211,31743.08],[20220212,31743.08],[20220213,31743.08],[20220214,31777.3],[20220215,32157.73],[20220216,32115.42],[20220217,31520.66],[20220218,31271.86],[20220219,31271.86],[20220220,31271.86],[20220221,31226.47],[20220222,30973.34],[20220223,30454.95],[20220224,31175.51],[20220225,31753.63],[20220226,31753.63],[20220227,31753.63],[20220228,31807.63],[20220301,31512.33],[20220302,32096.3],[20220303,32036.91],[20220304,32067.41],[20220305,32067.41],[20220306,32067.41],[20220307,31266.51],[20220308,30933.45],[20220309,31400.64],[20220310,31116.08],[20220311,31004.01],[20220312,31004.01],[20220313,31004.01],[20220314,30782.11],[20220315,31197.13],[20220316,31983.84],[20220317,32189.47],[20220318,32687.09],[20220319,32687.09],[20220320,32687.09],[20220321,32712.64],[20220322,33106.11],[20220323,32853.18],[20220324,33202.16],[20220325,33323.03],[20220326,33323.03],[20220327,33323.03],[20220328,33621.42],[20220329,33744.54],[20220330,33438.73],[20220331,33057.53],[20220401,33249.22],[20220402,33249.22],[20220403,33249.22],[20220404,33638.56],[20220405,33414.99],[20220406,33104.8],[20220407,33205.94],[20220408,33276.88],[20220409,33276.88],[20220410,33276.88],[20220411,32723.54],[20220412,32708.63],[20220413,33075.99],[20220414,32716.21],[20220415,32713.55],[20220416,32713.55],[20220417,32713.55],[20220418,32708.02],[20220419,33252.76],[20220420,33184.18],[20220421,32596.79],[20220422,31880.63],[20220423,31880.63],[20220424,31880.63],[20220425,32079.35],[20220426,31574.47],[20220427,31821.87],[20220428,32692.42],[20220429,31689.24],[20220430,31689.24],[20220501,31689.24],[20220502,31710.9],[20220503,31778.86],[20220504,32561.05],[20220505,31573.45],[20220506,31100.74],[20220507,31100.74],[20220508,31100.74],[20220509,30513.33],[20220510,30185.47],[20220511,29774.4],[20220512,30017.07],[20220513,30877.96],[20220514,30877.96],[20220515,30877.96],[20220516,30711.24],[20220517,30923.31],[20220518,29962.34],[20220519,29667.22],[20220520,29618.9],[20220521,29618.9],[20220522,29618.9],[20220523,29783.41],[20220524,29334.84],[20220525,29750.85],[20220526,30045.5],[20220527,30931.55],[20220528,30931.55],[20220529,30931.55],[20220530,30967.69],[20220531,30852.58],[20220601,30686.01],[20220602,31088.9],[20220603,30750.28],[20220604,30750.28],[20220605,30750.28],[20220606,30809.15],[20220607,31162.33],[20220608,30802.15],[20220609,30167.87],[20220610,29650.55],[20220611,29650.55],[20220612,29650.55],[20220613,28793.1],[20220614,28630.22],[20220615,29035.33],[20220616,28238.48],[20220617,28102.51],[20220618,28102.51],[20220619,28102.51],[20220620,28085.46],[20220621,28533.13],[20220622,28585.19],[20220623,28819],[20220624,29743.93],[20220625,29743.93],[20220626,29743.93],[20220627,29610.74],[20220628,29160.87],[20220629,29122.61],[20220630,29109.45],[20220701,29320.6],[20220702,29320.6],[20220703,29320.6],[20220704,29312.41],[20220705,29765.9],[20220706,30225.63],[20220707,30652.14],[20220708,30709.2],[20220709,30709.2],[20220710,30709.2],[20220711,30569.64],[20220712,30435.54],[20220713,30170.79],[20220714,30201.24],[20220715,30587.91],[20220716,30587.91],[20220717,30587.91],[20220718,30295.9],[20220719,30659.82],[20220720,31080.8],[20220721,31399.69],[20220722,31174.05],[20220723,31174.05],[20220724,31174.05],[20220725,31014.15],[20220726,30946.52],[20220727,31558.41],[20220728,32033.2],[20220729,32267.72],[20220730,32267.72],[20220731,32267.72],[20220801,32148.24],[20220802,32025.86],[20220803,32590.8],[20220804,32663.75],[20220805,32539.35],[20220806,32539.35],[20220807,32539.35],[20220808,32658.59],[20220809,32341.48],[20220810,32869.61],[20220811,32759.17],[20220812,33365.44],[20220813,33365.44],[20220814,33365.44],[20220815,33636.7],[20220816,34040.96],[20220817,33697.01],[20220818,33703.68],[20220819,33644.76],[20220820,33644.76],[20220821,33644.76],[20220822,33122.45],[20220823,33196.73],[20220824,33249.32],[20220825,33613.38],[20220826,32600.09],[20220827,32600.09],[20220828,32600.09],[20220829,32346.59],[20220830,31850.1],[20220831,31671.68],[20220901,31649.91],[20220902,31423.36],[20220903,31423.36],[20220904,31423.36],[20220905,31492.86],[20220906,31452.7],[20220907,32036.47],[20220908,32010.06],[20220909,32391.05],[20220910,32391.05],[20220911,32391.05],[20220912,32447.21],[20220913,31206.74],[20220914,31615.49],[20220915,31341.34],[20220916,31068.25],[20220917,31068.25],[20220918,31068.25],[20220919,31124.82],[20220920,30826.73],[20220921,30640.01],[20220922,30342.96],[20220923,30187.16],[20220924,30187.16],[20220925,30187.16],[20220926,30188.21],[20220927,30154.24],[20220928,30842.93],[20220929,29947.88],[20220930,29446.05],[20221001,29446.05],[20221002,29446.05],[20221003,29992.83],[20221004,30588.76],[20221005,30581.08],[20221006,30506.46],[20221007,29876.21],[20221008,29876.21],[20221009,29876.21],[20221010,29852.57],[20221011,29534.27],[20221012,29518.8],[20221013,29959.7],[20221014,29560.5],[20221015,29560.5],[20221016,29560.5],[20221017,30072.17],[20221018,30227.19],[20221019,30163.46],[20221020,29879.93],[20221021,30620.2],[20221022,30620.2],[20221023,30620.2],[20221024,30685.2],[20221025,31125.51],[20221026,30555.29],[20221027,30403.72],[20221028,31191.04],[20221029,31191.04],[20221030,31191.04],[20221031,31207.71],[20221101,31097.74],[20221102,30446.61],[20221103,30467.59],[20221104,30464.05],[20221105,30464.05],[20221106,30464.05],[20221107,30359.14],[20221108,30516.35],[20221109,29910.54],[20221110,31494.45],[20221111,31042.24],[20221112,31042.24],[20221113,31042.24],[20221114,30771.34],[20221115,30822.76],[20221116,30532.72],[20221117,30580.15],[20221118,30605.1],[20221119,30605.1],[20221120,30605.1],[20221121,30812.02],[20221122,31070.44],[20221123,31126.52],[20221124,31057.02],[20221125,31021.96],[20221126,31021.96],[20221127,31021.96],[20221128,30421.77],[20221129,30569.68],[20221130,31346.63],[20221201,31274.69],[20221202,30989.4],[20221203,30989.4],[20221204,30989.4],[20221205,30372.48],[20221206,30093.62],[20221207,29960.37],[20221208,30200.72],[20221209,29936.11],[20221210,29936.11],[20221211,29936.11],[20221212,30267.98],[20221213,30597.88],[20221214,30169.06],[20221215,29500.12],[20221216,29167.59],[20221217,29167.59],[20221218,29167.59],[20221219,28944.81],[20221220,28914.89],[20221221,29237.91],[20221222,28902.69],[20221223,28991.19],[20221224,28991.19],[20221225,28991.19],[20221226,28991.76],[20221227,28923.44],[20221228,28624.38],[20221229,28953.01],[20221230,28878.77],[20221231,28878.77],[20230101,28878.77],[20230102,28877.41],[20230103,29124.39],[20230104,29196.55],[20230105,28912.82],[20230106,29640.31],[20230107,29640.31],[20230108,29640.31],[20230109,29308.81],[20230110,29406.33],[20230111,29713.64],[20230112,29769.45],[20230113,29794.64],[20230114,29794.64],[20230115,29794.64],[20230116,29827],[20230117,29742.29],[20230118,29396.61],[20230119,29142.71],[20230120,29572.92],[20230121,29572.92],[20230122,29572.92],[20230123,29872.5],[20230124,29890.76],[20230125,29788.63],[20230126,30110.18],[20230127,30304.42],[20230128,30304.42],[20230129,30304.42],[20230130,29889.71],[20230131,30378.7],[20230201,30576.75],[20230202,30836.98],[20230203,30695.3],[20230204,30695.3],[20230205,30695.3],[20230206,30857.78],[20230207,31351.69],[20230208,31052.33],[20230209,30700.98],[20230210,30863.73],[20230211,30863.73],[20230212,30863.73],[20230213,31185.26],[20230214,31081.18],[20230215,31353.75],[20230216,31012.34],[20230217,31014.86],[20230218,31014.86],[20230219,31014.86],[20230220,30950.05],[20230221,30362.48],[20230222,30342.06],[20230223,30561.22],[20230224,30358.19],[20230225,30358.19],[20230226,30358.19],[20230227,30466.67],[20230228,30239.08],[20230301,29950.32],[20230302,30314.3],[20230303,30764.23],[20230304,30764.23],[20230305,30764.23],[20230306,30706.19],[20230307,30305.86],[20230308,30569.92],[20230309,30085.98],[20230310,29424.84],[20230311,29424.84],[20230312,29424.84],[20230313,29023.23],[20230314,29410.35],[20230315,29686.39],[20230316,30036.54],[20230317,29754.19],[20230318,29754.19],[20230319,29754.19],[20230320,29694.21],[20230321,29921.19],[20230322,29513.01],[20230323,29314.26],[20230324,29719.61],[20230325,29719.61],[20230326,29719.61],[20230327,29757.89],[20230328,29538.89],[20230329,29900.91],[20230330,29996.5],[20230331,30417.5],[20230401,30417.5],[20230402,30417.5],[20230403,30553.04],[20230404,30311.71],[20230405,30110.91],[20230406,30200.7],[20230407,30200.37],[20230408,30200.37],[20230409,30200.37],[20230410,30206.48],[20230411,30347.35],[20230412,30183.12],[20230413,30250.57],[20230414,30164.92],[20230415,30164.92],[20230416,30164.92],[20230417,30427.24],[20230418,30472.59],[20230419,30521.9],[20230420,30350.99],[20230421,30279.45],[20230422,30279.45],[20230423,30279.45],[20230424,30234.19],[20230425,29754.31],[20230426,29554.03],[20230427,29999.18],[20230428,30382.97],[20230429,30382.97],[20230430,30382.97],[20230501,30394.5],[20230502,30164.27],[20230503,29759.23],[20230504,29496.63],[20230505,30091.3],[20230506,30091.3],[20230507,30091.3],[20230508,30113.43],[20230509,30159.67],[20230510,30322.89],[20230511,30344.27],[20230512,30420.9],[20230513,30420.9],[20230514,30420.9],[20230515,30540.91],[20230516,30355.62],[20230517,30782.31],[20230518,31007.1],[20230519,31171.81],[20230520,31171.81],[20230521,31171.81],[20230522,31148.69],[20230523,30946.45],[20230524,30663.09],[20230525,30985.07],[20230526,31353.97],[20230527,31353.97],[20230528,31353.97],[20230529,31375.19],[20230530,31402.13],[20230531,31385.04],[20230601,31582.94],[20230602,31911.94],[20230603,31911.94],[20230604,31911.94],[20230605,32067.02],[20230606,32190.79],[20230607,32018.29],[20230608,32053.14],[20230609,32021.64],[20230610,32021.64],[20230611,32021.64],[20230612,32315.22],[20230613,32487.7],[20230614,32464.2],[20230615,32749.23],[20230616,32347.26],[20230617,32347.26],[20230618,32347.26],[20230619,32364.13],[20230620,32236.49],[20230621,32076.54],[20230622,31974.72],[20230623,32010.21],[20230624,32010.21],[20230625,32010.21],[20230626,31858.52],[20230627,32044.45],[20230628,32132.75],[20230629,32268.07],[20230630,32770.93],[20230701,32770.93],[20230702,32770.93],[20230703,32758.98],[20230704,32766.64],[20230705,32741.96],[20230706,32426.31],[20230707,32372.79],[20230708,32372.79],[20230709,32372.79],[20230710,32303.7],[20230711,32466.08],[20230712,32585.63],[20230713,32463.76],[20230714,32355.93],[20230715,32355.93],[20230716,32355.93],[20230717,32415.18],[20230718,32590.79],[20230719,32785.31],[20230720,32633.93],[20230721,32812.34],[20230722,32812.34],[20230723,32812.34],[20230724,32976.97],[20230725,33196.16],[20230726,33179.49],[20230727,32897.39],[20230728,33354.89],[20230729,33354.89],[20230730,33354.89],[20230731,33470.63],[20230801,33537.77],[20230802,33106.2],[20230803,33077.53],[20230804,32927.25],[20230805,32927.25],[20230806,32927.25],[20230807,33026.59],[20230808,33006.81],[20230809,32772.82],[20230810,32645.62],[20230811,32603.96],[20230812,32603.96],[20230813,32603.96],[20230814,32943.55],[20230815,32717.98],[20230816,32438.75],[20230817,32215.21],[20230818,32235.75],[20230819,32235.75],[20230820,32235.75],[20230821,32322.3],[20230822,32332.69],[20230823,32822.19],[20230824,32427.55],[20230825,32644.39],[20230826,32644.39],[20230827,32644.39],[20230828,32815.83],[20230829,33264.97],[20230830,33215.02],[20230831,33279.93],[20230901,33453.65],[20230902,33453.65],[20230903,33453.65],[20230904,33504.81],[20230905,33615.75],[20230906,33416.07],[20230907,33370.85],[20230908,33425.13],[20230909,33425.13],[20230910,33425.13],[20230911,33544.02],[20230912,33440.51],[20230913,33358.76],[20230914,33639.54],[20230915,33491.38],[20230916,33491.38],[20230917,33491.38],[20230918,33417.13],[20230919,33194.87],[20230920,32988.94],[20230921,32613.39],[20230922,32479.1],[20230923,32479.1],[20230924,32479.1],[20230925,32625.1],[20230926,32303.82],[20230927,32489.46],[20230928,32660.21],[20230929,32506.6],[20230930,32506.6],[20231001,32506.6],[20231002,32619.46],[20231003,32383.05],[20231004,32462.48],[20231005,32351.68],[20231006,32572.66],[20231007,32572.66],[20231008,32572.66],[20231009,32853.59],[20231010,32946.88],[20231011,33010.15],[20231012,32798.69],[20231013,32893.22],[20231014,32893.22],[20231015,32893.22],[20231016,33115.77],[20231017,33073.46],[20231018,32715.82],[20231019,32425.37],[20231020,31947.98],[20231021,31947.98],[20231022,31947.98],[20231023,31787.44],[20231024,31938.58],[20231025,31658.21],[20231026,31413.24],[20231027,31214.71],[20231028,31214.71],[20231029,31214.71],[20231030,31305.56],[20231031,31529.98],[20231101,31869],[20231102,32293.34],[20231103,32502.43],[20231104,32502.43],[20231105,32502.43],[20231106,32441.11],[20231107,32690.75],[20231108,32747.58],[20231109,32481.03],[20231110,32871.94],[20231111,32871.94],[20231112,32871.94],[20231113,32927.18],[20231114,33366.26],[20231115,33112.57],[20231116,33140.66],[20231117,33133.85],[20231118,33133.85],[20231119,33133.85],[20231120,33186],[20231121,33087.44],[20231122,33354.15],[20231123,33368.84],[20231124,33359.44],[20231125,33359.44],[20231126,33359.44],[20231127,33218.01],[20231128,33207.62],[20231129,33174.36],[20231130,33447.86],[20231201,33847.27],[20231202,33847.27],[20231203,33847.27],[20231204,33787.03],[20231205,33839.38],[20231206,33871.54],[20231207,34076.44],[20231208,34198.23],[20231209,34198.23],[20231210,34198.23],[20231211,34454.8],[20231212,34462.38],[20231213,34930.43],[20231214,34721.37],[20231215,34648.04],[20231216,34648.04],[20231217,34648.04],[20231218,34855.33],[20231219,34920.18],[20231220,34572.25],[20231221,34707.35],[20231222,34703.46],[20231223,34703.46],[20231224,34703.46],[20231225,34703.61],[20231226,34713.68],[20231227,34742.54],[20231228,34645.4],[20231229,34734.45],[20231230,34734.45],[20231231,34734.45],[20240101,34734.45],[20240102,34795.53],[20240103,34592.65],[20240104,34382.63],[20240105,34486.21],[20240106,34486.21],[20240107,34486.21],[20240108,34837.26],[20240109,34902.54],[20240110,35019.89],[20240111,34945.88],[20240112,35069.33],[20240113,35069.33],[20240114,35069.33],[20240115,35058.6],[20240116,35129.29],[20240117,34958.27],[20240118,35202.44],[20240119,35552.88],[20240120,35552.88],[20240121,35552.88],[20240122,35721.17],[20240123,35862.96],[20240124,35771.86],[20240125,35997.4],[20240126,36054.68],[20240127,36054.68],[20240128,36054.68],[20240129,36451.69],[20240130,36409.71],[20240131,35923.41],[20240201,36291.67],[20240202,36450.96],[20240203,36450.96],[20240204,36450.96],[20240205,36735.82],[20240206,36835.75],[20240207,36986.89],[20240208,37128.59],[20240209,37279.14],[20240210,37279.14],[20240211,37279.14],[20240212,37315.11],[20240213,36778.9],[20240214,37295.98],[20240215,37442.88],[20240216,37218.96],[20240217,37218.96],[20240218,37218.96],[20240219,37198.68],[20240220,36874.7],[20240221,36847.45],[20240222,37411.21],[20240223,37532.1],[20240224,37532.1],[20240225,37532.1],[20240226,37371.36],[20240227,37410.94],[20240228,37504.23],[20240229,37620.98],[20240301,37915.01],[20240302,37915.01],[20240303,37915.01],[20240304,37825.01],[20240305,37481.01],[20240306,37541.55],[20240307,37820.85],[20240308,37578.43],[20240309,37578.43],[20240310,37578.43],[20240311,37513.2],[20240312,37874.78],[20240313,37798.69],[20240314,37719.21],[20240315,37576.69],[20240316,37576.69],[20240317,37576.69],[20240318,37734.91],[20240319,38028.7],[20240320,38378.84],[20240321,38426.86],[20240322,38587.03],[20240323,38587.03],[20240324,38587.03],[20240325,38446.18],[20240326,38324.46],[20240327,38688.62],[20240328,38798.83],[20240329,38799.39],[20240330,38799.39],[20240331,38799.39],[20240401,38794.8],[20240402,38615.18],[20240403,38500.32],[20240404,37929.04],[20240405,38229.99],[20240406,38229.99],[20240407,38229.99],[20240408,38308.75],[20240409,38239.94],[20240410,37945.46],[20240411,38512.03],[20240412,38316.72],[20240413,38316.72],[20240414,38316.72],[20240415,37899.88],[20240416,37786.35],[20240417,37612.32],[20240418,37373.96],[20240419,37199.59],[20240420,37199.59],[20240421,37199.59],[20240422,37487.58],[20240423,37775.3],[20240424,37800.95],[20240425,37479.98],[20240426,37865.56],[20240427,37865.56],[20240428,37865.56],[20240429,37961.46],[20240430,37466.84],[20240501,37389.06],[20240502,37608.71],[20240503,37876.56],[20240504,37876.56],[20240505,37876.56],[20240506,38065.08],[20240507,38261.8],[20240508,38290.3],[20240509,38420.96],[20240510,38449.62],[20240511,38449.62],[20240512,38449.62],[20240513,38367.06],[20240514,38488.33],[20240515,38771.1],[20240516,38666.66],[20240517,38744.5],[20240518,38744.5],[20240519,38744.5],[20240520,38737.71],[20240521,38777.17],[20240522,38802.56],[20240523,38470.34],[20240524,38653.02],[20240525,38653.02],[20240526,38653.02],[20240527,38663.74],[20240528,38497.5],[20240529,38308.72],[20240530,38229.01],[20240531,38333.02],[20240601,38333.02],[20240602,38333.02],[20240603,38393.36],[20240604,38338.76],[20240605,38709.95],[20240606,38788.65],[20240607,38663.67],[20240608,38663.67],[20240609,38663.67],[20240610,39181.94],[20240611,39307.1],[20240612,39461.3],[20240613,39452.07],[20240614,39756.17],[20240615,39756.17],[20240616,39756.17],[20240617,39914.9],[20240618,40024.53],[20240619,39980.27],[20240620,39982.05],[20240621,40064.78],[20240622,40064.78],[20240623,40064.78],[20240624,39871],[20240625,39972.09],[20240626,40077.61],[20240627,40089.96],[20240628,39992.21],[20240629,39992.21],[20240630,39992.21],[20240701,39845.43],[20240702,40068.98],[20240703,40124.24],[20240704,40069.8],[20240705,40084.1],[20240706,40084.1],[20240707,40084.1],[20240708,40097.12],[20240709,40153],[20240710,40415.4],[20240711,40191.04],[20240712,40247.72],[20240713,40247.72],[20240714,40247.72],[20240715,40305.08],[20240716,40633.41],[20240717,40096.96],[20240718,39786.57],[20240719,39620.44],[20240720,39620.44],[20240721,39620.44],[20240722,39949.15],[20240723,40020.77],[20240724,39287.07],[20240725,39063.28],[20240726,39443.2],[20240727,39443.2],[20240728,39443.2],[20240729,39650.13],[20240730,39536.24],[20240731,39976.46],[20240801,39702.29],[20240802,38708.48],[20240803,38708.48],[20240804,38708.48],[20240805,37370.64],[20240806,37739.31],[20240807,37571.86],[20240808,38193.86],[20240809,38445.26],[20240810,38445.26],[20240811,38445.26],[20240812,38408.36],[20240813,38917.55],[20240814,38805.96],[20240815,39241.16],[20240816,39602.21],[20240817,39602.21],[20240818,39602.21],[20240819,39755.76],[20240820,39581.24],[20240821,39640.75],[20240822,39346.7],[20240823,39683.88],[20240824,39683.88],[20240825,39683.88],[20240826,39542.39],[20240827,39540.88],[20240828,39499.4],[20240829,39639.58],[20240830,39961.61],[20240831,39961.61],[20240901,39961.61],[20240902,40016.01],[20240903,39470.12],[20240904,39258.99],[20240905,39007.76],[20240906,38437.3],[20240907,38437.3],[20240908,38437.3],[20240909,38933.36],[20240910,39127.47],[20240911,39389.25],[20240912,39766.86],[20240913,39831.72],[20240914,39831.72],[20240915,39831.72],[20240916,39786.71],[20240917,39779.48],[20240918,39715.3],[20240919,40200.38],[20240920,40108.81],[20240921,40108.81],[20240922,40108.81],[20240923,40342.18],[20240924,40379.05],[20240925,40116.79],[20240926,40424.23],[20240927,40397.89],[20240928,40397.89],[20240929,40397.89],[20240930,40364.62],[20241001,40441.49],[20241002,40482.74],[20241003,40500.09],[20241004,40637.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.081,24€ |
2021 | 1.319,03€ |
2022 | 1.233,64€ |
2023 | 1.356,75€ |
2024 | 1.822,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,50% |
3 M | 0,31% |
6 M | 5,36% |
lfd. Jahr | 17,90% |
1 Jahr | 27,85% |
3 Jahre | 45,78% |
5 Jahre | 83,82% |
10 Jahre | 215,45% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 176,22% |
Das Fondsmanagement investiert in amerikanische Standardwerte, die durch Aktien kleinerer Unternehmen zukunftsträchtiger Branchen ergänzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT DL-,00000625 | 7,67% |
Apple Inc. | 5,49% |
META PLATF. A DL-,000006 | 3,76% |
ELI LILLY | 3,40% |
NVIDIA CORP. DL-,001 | 3,38% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 8.1241 | 10.964500 |
10.2020 - 10.2021 | 21.992 | 29.940400 |
10.2021 - 10.2022 | -6.4736 | -1.353400 |
10.2022 - 10.2023 | 9.9797 | 6.125500 |
10.2023 - 10.2024 | 34.3299 | 25.183300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,43% | 12,24% | 14,43% | 14,53% |
Sharpe Ratio | 1,48 | 0,83 | 0,82 | 0,83 |
Tracking Error | 4,72% | 7,94% | 7,21% | 6,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 0,70 | 0,81 | 0,89 |
Treynor Ratio | 18,04 | 14,39 | 14,49 | 13,49 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
MICROSOFT DL-,00000625 | 7,67% |
Apple Inc. | 5,49% |
META PLATF. A DL-,000006 | 3,76% |
ELI LILLY | 3,40% |
NVIDIA CORP. DL-,001 | 3,38% |
Länderverteilung (04. 10. 2024)
USA | 99,95% |
Kasse | 0,05% |
Branchenverteilung (04. 10. 2024)
Informationstechnologie | 34,64% |
Finanzen | 13,98% |
Telekommunikationsdienstleister | 11,59% |
Gesundheit / Healthcare | 11,57% |
Industrie / Investitionsgüter | 11,22% |
Konsumgüter zyklisch | 8,59% |
Energie | 3,92% |
Grundstoffe | 2,96% |
Konsumgüter nicht-zyklisch | 0,97% |
Immobilien | 0,50% |
Assetverteilung (04. 10. 2024)
Aktien | 99,95% |
Geldmarkt/Kasse | 0,05% |
Währungsverteilung (04. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1390KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2341KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 901KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Gernot Schrotter |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | USD |
Auflegungsdatum: | 20.01.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 43,96 Mio. USD |