Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926293
ISIN: LU0096450555
Aktienfonds All Cap, Europa
Aktueller Preis (28. 08. 2024)
500,92 €
0,26 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0096450555","name":"iMGP Sustainable Europe C EUR 2","currency":"EUR"},"ts":[[20190902,411.43],[20190903,410.37],[20190904,414.05],[20190905,417.48],[20190906,418.3],[20190909,417.72],[20190910,417],[20190911,421.99],[20190912,423.28],[20190913,425.28],[20190916,423.41],[20190917,424.19],[20190918,423.55],[20190919,425.23],[20190920,425.77],[20190923,422.58],[20190924,423.43],[20190925,419.73],[20190926,422.38],[20190927,423.83],[20190930,424.69],[20191001,420.01],[20191002,410.41],[20191003,410.52],[20191004,414.1],[20191007,415.96],[20191008,411.72],[20191009,413.46],[20191010,417.75],[20191011,424.67],[20191014,427.66],[20191015,432.22],[20191016,430.76],[20191017,429.7],[20191018,429.45],[20191021,432.85],[20191022,430.28],[20191023,431.28],[20191024,434.72],[20191025,434.87],[20191028,437.69],[20191029,436.73],[20191030,437.12],[20191031,433.17],[20191104,440.65],[20191105,441.11],[20191106,440.67],[20191107,444.13],[20191108,444.41],[20191111,443.66],[20191112,444.84],[20191113,443.2],[20191114,442.94],[20191115,444.08],[20191118,443.97],[20191119,443.4],[20191120,440.66],[20191121,438.83],[20191122,441.05],[20191125,445.68],[20191126,448.09],[20191127,449.19],[20191128,448.22],[20191129,447.21],[20191202,440.86],[20191203,438.21],[20191204,444.14],[20191205,444.41],[20191206,448.55],[20191209,447.43],[20191210,446.1],[20191211,447.25],[20191212,449.27],[20191213,452.76],[20191216,458.15],[20191217,453.88],[20191218,454.34],[20191219,455.27],[20191220,459.09],[20191223,458.76],[20191227,461.52],[20191230,457.48],[20191231,458.16],[20200102,461.13],[20200103,459.55],[20200106,457.43],[20200107,459.3],[20200108,460.77],[20200109,462.61],[20200110,461.43],[20200113,460.45],[20200114,460.81],[20200115,461.39],[20200116,461.97],[20200117,465.3],[20200120,465.14],[20200121,463.03],[20200122,464.35],[20200123,460.54],[20200124,464.6],[20200127,456],[20200128,460.1],[20200129,462.2],[20200130,457.33],[20200131,453.02],[20200203,456.07],[20200204,461.9],[20200205,468.75],[20200206,470.85],[20200207,469.21],[20200210,468.94],[20200211,472.58],[20200212,475.41],[20200213,475.64],[20200214,476.18],[20200217,476.81],[20200218,475.11],[20200219,480],[20200220,479.97],[20200221,477.86],[20200224,462.81],[20200225,456.41],[20200226,456.82],[20200227,440.5],[20200228,430.03],[20200302,429.42],[20200303,435.51],[20200304,440.08],[20200305,433.39],[20200306,419.16],[20200309,395.67],[20200310,390.43],[20200311,385.39],[20200312,350.17],[20200313,354.27],[20200316,338.49],[20200317,339.4],[20200318,328],[20200319,331.17],[20200320,330.79],[20200323,323.67],[20200324,346.76],[20200325,360.62],[20200326,368.69],[20200327,356.76],[20200330,361.01],[20200331,365.33],[20200401,358.7],[20200402,357.52],[20200403,358.85],[20200406,371.47],[20200407,378.96],[20200408,380.63],[20200409,384.58],[20200414,388.97],[20200415,376.76],[20200416,382.1],[20200417,391.97],[20200420,393.63],[20200421,381.89],[20200422,388.54],[20200423,393.57],[20200424,390.8],[20200427,397.32],[20200428,404.61],[20200429,411.51],[20200430,407.6],[20200504,397.19],[20200505,404.12],[20200506,401.86],[20200507,404.38],[20200508,409.12],[20200511,407.59],[20200512,407.07],[20200513,401.89],[20200514,394.54],[20200515,395.78],[20200518,409.28],[20200519,411.27],[20200520,416.02],[20200522,414.17],[20200525,418.78],[20200526,422.26],[20200527,419.97],[20200528,424.31],[20200529,421.83],[20200602,430.23],[20200603,440.49],[20200604,438.75],[20200605,445.14],[20200608,442.07],[20200609,438.18],[20200610,435.79],[20200611,421.6],[20200612,422.04],[20200615,421.76],[20200616,431.89],[20200617,435.72],[20200618,432.78],[20200619,435.98],[20200622,432.29],[20200624,427.63],[20200625,431.21],[20200626,430.2],[20200629,431.04],[20200630,432.02],[20200701,435.5],[20200702,442],[20200703,438.79],[20200706,445.71],[20200707,442.69],[20200708,438.01],[20200709,435.64],[20200710,438.33],[20200713,443.51],[20200714,441.62],[20200715,449.73],[20200716,446.06],[20200717,450.39],[20200720,455.68],[20200721,458.21],[20200722,454.59],[20200723,458.68],[20200724,452.38],[20200727,451.31],[20200728,454.92],[20200729,457.87],[20200730,445.77],[20200731,443.56],[20200803,452.41],[20200804,449.29],[20200805,451.88],[20200806,448.97],[20200807,451.07],[20200810,450.56],[20200811,456.84],[20200812,461.88],[20200813,460],[20200814,454.93],[20200817,457.82],[20200818,455.35],[20200819,458.71],[20200820,454.39],[20200821,452.85],[20200824,458.71],[20200825,459.34],[20200826,465.14],[20200827,462.74],[20200828,459.31],[20200831,459.31],[20200901,456.46],[20200902,464.64],[20200903,460.65],[20200904,457.76],[20200907,463.4],[20200908,459.37],[20200909,465.26],[20200910,462.52],[20200911,462.4],[20200914,462.93],[20200915,463.75],[20200916,468.36],[20200917,465.49],[20200918,464.16],[20200921,448.94],[20200922,450.72],[20200923,451.86],[20200924,446.69],[20200925,446.1],[20200928,455.06],[20200929,453.51],[20200930,454.18],[20201001,455.35],[20201002,456.4],[20201005,458.96],[20201006,458.94],[20201007,458.71],[20201008,461.84],[20201009,465.71],[20201012,469.19],[20201013,466.83],[20201014,465.24],[20201015,455.76],[20201016,459.99],[20201019,459.38],[20201020,455.45],[20201021,452.4],[20201022,450.05],[20201023,452.02],[20201026,442.15],[20201027,439.12],[20201028,426.08],[20201029,427.88],[20201030,428.67],[20201102,433.91],[20201103,440.85],[20201104,449.17],[20201105,453.67],[20201106,454.37],[20201109,473.16],[20201110,478.12],[20201111,479.22],[20201112,475.36],[20201113,475.28],[20201116,480.88],[20201117,479.94],[20201118,482.29],[20201119,476.77],[20201120,474.63],[20201123,472.51],[20201124,477.29],[20201125,479.18],[20201126,481.17],[20201127,486.06],[20201130,482.55],[20201201,486.15],[20201202,483.35],[20201203,484.7],[20201204,486.82],[20201207,484.92],[20201208,487.07],[20201209,488.03],[20201210,486.21],[20201211,483.2],[20201214,488.24],[20201215,488.03],[20201216,492.14],[20201217,494.49],[20201218,494.03],[20201221,484.24],[20201222,490.34],[20201225,495.47],[20201228,499.67],[20201229,503.81],[20201230,502.09],[20210101,500.45],[20210104,504.48],[20210105,502.11],[20210106,509.38],[20210107,509.47],[20210108,514.29],[20210111,509.35],[20210112,510.63],[20210113,512.34],[20210114,515.44],[20210115,509.87],[20210118,511.36],[20210119,513.33],[20210120,517.28],[20210121,518.4],[20210122,515.62],[20210125,510.23],[20210126,512.3],[20210127,506.83],[20210128,509.02],[20210129,501.02],[20210201,507],[20210202,514],[20210203,516],[20210204,518.11],[20210205,517.12],[20210208,517.82],[20210209,516.77],[20210210,516.38],[20210211,519.23],[20210212,521.76],[20210215,526.6],[20210216,525.92],[20210217,519.67],[20210218,515.86],[20210219,518.41],[20210222,514.77],[20210223,513.7],[20210224,516.81],[20210225,513.93],[20210226,506],[20210301,513.64],[20210302,514.64],[20210303,514.39],[20210304,515.06],[20210305,510.99],[20210308,520.46],[20210309,524.23],[20210310,525.54],[20210311,529.71],[20210312,528.95],[20210315,526.82],[20210316,528.99],[20210317,523.81],[20210318,526.29],[20210319,527.33],[20210322,527.61],[20210323,528.74],[20210324,528.54],[20210325,528.42],[20210326,533.58],[20210329,535.05],[20210330,538.49],[20210331,536.77],[20210401,541.79],[20210406,544.46],[20210407,544.34],[20210408,548.75],[20210409,549.17],[20210412,547.64],[20210413,547.89],[20210414,546.4],[20210415,550.85],[20210416,555.4],[20210419,555.37],[20210420,546.76],[20210421,549.59],[20210422,554.82],[20210423,554.44],[20210426,556.69],[20210427,553.48],[20210428,551.82],[20210429,550.03],[20210430,545.69],[20210503,548.72],[20210504,541.06],[20210505,549.94],[20210506,551.43],[20210507,555.88],[20210510,558.19],[20210511,547.36],[20210512,546.13],[20210514,555.29],[20210517,553.52],[20210518,554.24],[20210519,543.66],[20210520,550.27],[20210521,554.46],[20210525,553.59],[20210526,552.32],[20210527,554.47],[20210528,557.97],[20210531,557.96],[20210601,562.6],[20210602,563.36],[20210603,562.45],[20210604,564.83],[20210607,568.36],[20210608,571],[20210609,568.88],[20210610,567.57],[20210611,573.69],[20210614,574.42],[20210615,572.26],[20210616,571.38],[20210617,571.02],[20210618,561.76],[20210621,565.33],[20210622,567.51],[20210624,568.86],[20210625,571.24],[20210628,569.32],[20210629,572.03],[20210630,572.5],[20210701,575.65],[20210702,577.87],[20210705,580.57],[20210706,575.22],[20210707,576.69],[20210708,566.69],[20210709,572.68],[20210712,577.94],[20210713,575.66],[20210714,573.12],[20210715,567.05],[20210716,564.61],[20210719,553],[20210720,556.42],[20210721,566.49],[20210722,573.86],[20210723,578.89],[20210726,578.59],[20210727,575.5],[20210728,577.89],[20210729,581.23],[20210730,576.79],[20210802,579.9],[20210803,581.91],[20210804,584.14],[20210805,592.45],[20210806,591.78],[20210809,593.57],[20210810,598.38],[20210811,600.15],[20210812,600],[20210813,601.18],[20210816,594.43],[20210817,589.79],[20210818,590.56],[20210819,585.85],[20210820,589.56],[20210823,591.22],[20210824,589.82],[20210825,589.77],[20210826,584.86],[20210827,589.02],[20210830,589.5],[20210831,587.9],[20210901,589.36],[20210902,593.88],[20210903,591.47],[20210906,591.31],[20210907,587.01],[20210908,580.79],[20210909,579.69],[20210910,577.61],[20210913,578.62],[20210914,580.67],[20210915,578.53],[20210916,578.64],[20210917,575.21],[20210920,568.54],[20210921,572.3],[20210922,579.08],[20210923,587.46],[20210924,582.36],[20210927,583.43],[20210928,571.95],[20210929,579.32],[20210930,579.22],[20211001,578.03],[20211004,572.55],[20211005,573.63],[20211006,567.56],[20211007,574.35],[20211008,573.58],[20211011,568.21],[20211012,569.69],[20211013,572.06],[20211014,576.15],[20211015,578],[20211018,576.47],[20211019,578.73],[20211020,580.93],[20211021,577.71],[20211022,579.41],[20211025,583.28],[20211026,586.24],[20211027,581.44],[20211028,584.58],[20211029,584.27],[20211102,597.36],[20211103,598.25],[20211104,607.84],[20211105,605.35],[20211108,609.25],[20211109,604.7],[20211110,607.35],[20211111,613.96],[20211112,617.17],[20211115,622.12],[20211116,621.57],[20211117,616.56],[20211118,608.43],[20211119,607.51],[20211122,608.05],[20211124,599.32],[20211125,603.4],[20211126,584.63],[20211129,587.27],[20211130,577.31],[20211201,580.82],[20211202,575.86],[20211203,568.56],[20211206,577.86],[20211207,589.57],[20211208,588.8],[20211209,582.06],[20211210,584.34],[20211213,576.02],[20211214,573.17],[20211215,576.93],[20211216,581.07],[20211217,579.35],[20211220,564.88],[20211221,575.76],[20211222,583.19],[20211223,587.82],[20211227,590.27],[20211228,594.25],[20211229,593.59],[20211230,595.9],[20211231,596.93],[20220103,600.48],[20220104,604.8],[20220105,602.32],[20220106,596.06],[20220107,591.14],[20220110,580.08],[20220111,584.9],[20220112,591.55],[20220113,594.09],[20220114,587.92],[20220117,591.51],[20220118,584.55],[20220119,585.45],[20220120,585.02],[20220121,568.98],[20220124,552.07],[20220125,550.02],[20220126,558.06],[20220127,558.56],[20220128,554.55],[20220131,562.4],[20220201,570.47],[20220202,571.08],[20220203,562.2],[20220204,554.52],[20220207,555.5],[20220208,557.81],[20220209,572.53],[20220210,571.98],[20220211,567.48],[20220214,554.27],[20220215,566.57],[20220216,565.49],[20220217,557.1],[20220218,551.03],[20220221,541.71],[20220222,536.9],[20220223,534],[20220224,517.38],[20220225,536.43],[20220228,537.65],[20220301,516.99],[20220302,518.13],[20220303,513.99],[20220304,493.33],[20220307,482.63],[20220308,493.29],[20220309,523.1],[20220310,512.9],[20220311,516.59],[20220314,526.31],[20220315,524.98],[20220316,544.88],[20220317,550.14],[20220318,552.24],[20220321,545.6],[20220322,553.55],[20220323,548.08],[20220324,545.1],[20220325,542.64],[20220328,546.79],[20220329,562.91],[20220330,558.83],[20220331,547.3],[20220401,548.32],[20220404,552.48],[20220405,543.33],[20220406,531.89],[20220407,530.76],[20220408,535.93],[20220411,536.28],[20220412,535.58],[20220413,543.21],[20220414,545.25],[20220419,544.53],[20220420,550.5],[20220421,554.07],[20220422,546.24],[20220425,541.56],[20220426,533.88],[20220427,537.66],[20220428,543.11],[20220429,544.68],[20220502,537.67],[20220503,540.87],[20220504,542.69],[20220505,540.8],[20220506,536.81],[20220510,519.22],[20220511,526.3],[20220512,522.24],[20220513,540.62],[20220516,538.84],[20220517,549.7],[20220518,545.76],[20220519,547.71],[20220520,549.91],[20220523,559.49],[20220524,551.92],[20220525,557.96],[20220527,572.04],[20220530,575.92],[20220531,566.6],[20220601,560.74],[20220602,570.46],[20220603,566.2],[20220607,565.08],[20220608,561.46],[20220609,555.21],[20220610,540.13],[20220613,524.54],[20220614,516.96],[20220615,524.77],[20220616,506.74],[20220617,514.09],[20220620,513.59],[20220621,514.52],[20220622,507.04],[20220624,508.23],[20220627,510.55],[20220628,512.09],[20220629,503.3],[20220630,495.39],[20220701,493.91],[20220704,492.84],[20220705,489.4],[20220706,503.36],[20220707,511.04],[20220708,516.37],[20220711,513.21],[20220712,512.84],[20220713,509.83],[20220714,505.79],[20220715,512.77],[20220718,516.05],[20220719,521.94],[20220720,521.59],[20220721,529.02],[20220722,529.29],[20220725,523.49],[20220726,520.22],[20220727,526.15],[20220728,538.9],[20220729,549.47],[20220801,550.46],[20220802,545.41],[20220803,548.47],[20220804,557.31],[20220805,543.84],[20220808,547.59],[20220809,537.23],[20220810,550.62],[20220811,555.38],[20220812,553.15],[20220816,548.1],[20220817,540.15],[20220818,540.28],[20220819,535.06],[20220822,523.49],[20220823,516.91],[20220824,522.85],[20220825,527.54],[20220826,515.7],[20220830,506.81],[20220831,500.13],[20220901,488.24],[20220902,501.05],[20220905,495.96],[20220906,498.27],[20220907,498.65],[20220908,502.91],[20220909,510.74],[20220912,516.65],[20220913,500.01],[20220914,489.31],[20220915,481.12],[20220916,467.62],[20220920,454.44],[20220921,461.47],[20220922,443.93],[20220923,439.31],[20220926,440.85],[20220927,442.36],[20220928,444.46],[20220929,433.47],[20220930,444.83],[20221003,451.39],[20221004,470.55],[20221005,461],[20221006,459.55],[20221007,444.2],[20221010,443.53],[20221011,439.46],[20221012,436.35],[20221013,438.94],[20221014,445.15],[20221017,454.63],[20221018,463.22],[20221019,450.51],[20221020,454.68],[20221021,448.14],[20221024,458.1],[20221025,471.48],[20221026,475.73],[20221027,467.56],[20221028,464.43],[20221031,463.39],[20221102,462.48],[20221103,452.73],[20221104,463.19],[20221107,470.19],[20221108,483.42],[20221109,478.24],[20221110,507.42],[20221111,513.68],[20221114,514.05],[20221115,512.15],[20221116,500.85],[20221117,495.93],[20221118,498.83],[20221121,496.78],[20221122,495.87],[20221123,501.5],[20221124,507.87],[20221125,505.33],[20221128,500.26],[20221129,493.02],[20221130,499.23],[20221201,510.84],[20221202,513.88],[20221205,509.91],[20221206,499.4],[20221207,497.83],[20221208,497.49],[20221209,504.44],[20221212,502.47],[20221213,513.39],[20221214,510.65],[20221215,490.93],[20221216,479.95],[20221219,477.58],[20221220,471.23],[20221221,477.5],[20221222,470.2],[20221223,471.46],[20221228,470.2],[20221229,478.54],[20221230,472.32],[20230103,480.98],[20230104,487.76],[20230105,485.97],[20230106,491.65],[20230109,501.1],[20230110,497.81],[20230111,502.82],[20230112,505.6],[20230113,510.68],[20230116,512.71],[20230117,512.52],[20230118,515.81],[20230119,502.75],[20230120,503.18],[20230123,509.07],[20230124,505.8],[20230125,499.73],[20230126,510.04],[20230127,508.53],[20230130,506.3],[20230131,502.74],[20230201,505.98],[20230202,529.58],[20230203,530.83],[20230206,526.58],[20230207,525.5],[20230208,526.93],[20230209,531.35],[20230210,519.12],[20230213,524.86],[20230214,523.23],[20230215,525.07],[20230216,525.82],[20230217,521.03],[20230220,521.86],[20230221,518.22],[20230222,514.87],[20230223,514.46],[20230224,505.64],[20230227,509.74],[20230228,503.76],[20230301,499.47],[20230302,498.96],[20230303,507.84],[20230306,508.56],[20230307,502.69],[20230308,502.21],[20230309,503.3],[20230310,494.74],[20230313,488.12],[20230314,496.52],[20230315,485.59],[20230316,493.59],[20230317,489.51],[20230320,491.74],[20230321,494.76],[20230322,495.49],[20230323,500.3],[20230324,492.6],[20230327,499.06],[20230328,496.07],[20230329,504.28],[20230330,513.17],[20230331,516.8],[20230403,513.83],[20230404,513.68],[20230405,511.14],[20230406,513.58],[20230411,515.4],[20230412,517.8],[20230413,521],[20230414,522.46],[20230417,524.04],[20230418,525.11],[20230419,520.23],[20230420,514.97],[20230421,518.99],[20230424,520.26],[20230425,514.26],[20230426,504.84],[20230427,506.92],[20230428,510.63],[20230502,508.03],[20230503,511.71],[20230504,512.31],[20230505,515.97],[20230510,513.44],[20230511,514.57],[20230512,517.09],[20230515,519.33],[20230516,515.21],[20230517,509.8],[20230519,518.99],[20230522,519.6],[20230523,514.85],[20230524,503.74],[20230525,503.16],[20230526,509.58],[20230530,506.16],[20230531,504.39],[20230601,507.1],[20230602,515.61],[20230605,512.1],[20230606,516.35],[20230607,512.13],[20230608,509.88],[20230609,504.33],[20230612,507.32],[20230613,510.82],[20230614,511.74],[20230615,510.51],[20230616,511.65],[20230619,496.36],[20230620,489.05],[20230621,484.26],[20230622,488.27],[20230626,483.57],[20230627,477.75],[20230628,483.76],[20230629,485.02],[20230630,493.6],[20230703,490.19],[20230704,492.57],[20230705,489.23],[20230706,476.68],[20230707,477.52],[20230710,477.55],[20230711,481.48],[20230712,489.78],[20230713,492.81],[20230714,494.2],[20230717,490.61],[20230718,492.22],[20230719,496.3],[20230720,494.9],[20230721,495.9],[20230724,496.26],[20230725,500.87],[20230726,497.02],[20230727,507.06],[20230728,504.14],[20230731,506.48],[20230801,502.15],[20230802,494.35],[20230803,489.63],[20230804,489.21],[20230807,487.42],[20230808,487.37],[20230809,488.04],[20230810,491.81],[20230811,484.62],[20230814,486.07],[20230816,482.49],[20230817,475.25],[20230818,470.8],[20230821,470.28],[20230822,475.07],[20230823,476.07],[20230824,474.06],[20230825,472.6],[20230829,485.3],[20230830,484.81],[20230831,484.99],[20230901,483.85],[20230904,484.83],[20230905,480.7],[20230906,476.34],[20230907,472.33],[20230908,469.1],[20230911,468.21],[20230912,462.85],[20230913,462.66],[20230914,471.81],[20230915,471.26],[20230918,462.08],[20230919,458.11],[20230920,464.06],[20230921,453.27],[20230922,453.41],[20230925,451.07],[20230926,447.17],[20230927,445.68],[20230928,447.69],[20230929,452.58],[20231002,446.26],[20231003,439.86],[20231004,441.33],[20231005,441.66],[20231006,446.29],[20231009,441.19],[20231010,451.71],[20231011,450.32],[20231012,449.72],[20231013,438.45],[20231016,436.44],[20231017,432.36],[20231018,423.93],[20231019,418.93],[20231020,410.39],[20231023,408.9],[20231024,411.92],[20231025,409.21],[20231026,409.32],[20231027,408.76],[20231030,406.17],[20231031,412.15],[20231102,425.61],[20231103,430.56],[20231106,428.78],[20231107,429.34],[20231108,433.78],[20231109,439.01],[20231110,432.88],[20231113,436.9],[20231114,449.61],[20231115,453.82],[20231116,449.63],[20231117,454.46],[20231120,455.88],[20231121,454.29],[20231122,456.76],[20231123,456.43],[20231124,458.36],[20231127,457.48],[20231128,457],[20231129,463.02],[20231130,466.05],[20231201,467.75],[20231204,465.2],[20231205,466.57],[20231206,471.87],[20231207,468.46],[20231208,473.83],[20231211,474.17],[20231212,473.34],[20231213,475.24],[20231214,489.71],[20231215,491.76],[20231218,488.6],[20231219,491.4],[20231220,493.42],[20231221,493.14],[20231222,493.74],[20231227,496.44],[20231228,496.81],[20231229,496.53],[20240102,491.77],[20240103,481.5],[20240104,479.08],[20240105,476.82],[20240108,481.16],[20240109,482.94],[20240110,482.42],[20240111,478.78],[20240112,484.99],[20240115,478.75],[20240116,477.35],[20240117,470.94],[20240118,473],[20240119,470.48],[20240122,474.21],[20240123,473.23],[20240124,476.94],[20240125,477.3],[20240126,483.54],[20240129,482.31],[20240130,482.28],[20240131,484.3],[20240201,482.91],[20240202,479],[20240205,478.56],[20240206,479.92],[20240207,481.51],[20240208,484.19],[20240209,484.19],[20240212,485.92],[20240213,477.94],[20240214,485.21],[20240215,492.1],[20240216,494.97],[20240219,495.41],[20240220,493.75],[20240221,493.71],[20240222,502.37],[20240223,503.88],[20240226,502.64],[20240227,503.23],[20240228,498.28],[20240229,500.15],[20240301,503.78],[20240304,503.61],[20240305,501.86],[20240306,504.47],[20240307,512.63],[20240308,512.81],[20240311,509.63],[20240312,513.54],[20240313,514.77],[20240314,513.73],[20240315,508.14],[20240318,506.35],[20240319,505.93],[20240320,507.89],[20240321,514.42],[20240322,514.27],[20240325,509.44],[20240326,510.19],[20240327,509.36],[20240328,507.78],[20240402,499.86],[20240403,499.64],[20240404,498.23],[20240405,495.2],[20240408,498.02],[20240409,497.88],[20240410,497.22],[20240411,496.49],[20240412,493.6],[20240415,493.01],[20240416,487.41],[20240417,484.33],[20240418,481.62],[20240419,479.48],[20240422,481.82],[20240423,486.8],[20240424,485.83],[20240425,480.49],[20240426,486.6],[20240429,486.86],[20240430,482.56],[20240502,481.55],[20240503,485.98],[20240507,493.94],[20240508,495.02],[20240510,500.31],[20240513,497.04],[20240514,500.39],[20240515,506.58],[20240516,505.49],[20240517,500.81],[20240521,500.13],[20240522,503.29],[20240523,506.13],[20240524,505.07],[20240528,502.67],[20240529,495.18],[20240530,497.78],[20240531,497.05],[20240603,497.83],[20240604,498.79],[20240605,502.82],[20240606,504.99],[20240607,502.3],[20240610,500.9],[20240611,497.59],[20240612,502.94],[20240613,495.05],[20240614,488.32],[20240617,485.29],[20240618,489.23],[20240619,484.84],[20240620,490.7],[20240621,486.62],[20240624,489.72],[20240625,488.98],[20240626,487.24],[20240627,484.61],[20240628,480.98],[20240701,481.65],[20240702,479.93],[20240703,483.31],[20240704,487.61],[20240705,487.96],[20240708,488.32],[20240709,482.35],[20240710,487.49],[20240711,493.87],[20240712,498.94],[20240715,491.92],[20240716,492.29],[20240717,490],[20240718,489.66],[20240719,485.59],[20240722,492.32],[20240723,493.94],[20240724,495.12],[20240725,491.23],[20240726,497.49],[20240729,497.37],[20240730,499.39],[20240731,503.12],[20240801,498.46],[20240802,486.86],[20240805,476.28],[20240806,479.84],[20240807,486.8],[20240808,484.79],[20240809,486.89],[20240812,483.99],[20240813,488.33],[20240814,490.62],[20240816,493.31],[20240819,495.25],[20240820,493.96],[20240821,495.27],[20240822,497.8],[20240823,499.6],[20240827,499.62],[20240828,500.92],[20240829,507.57]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.135,81€ |
2021 | 1.445,77€ |
2022 | 1.274,80€ |
2023 | 1.142,04€ |
2024 | 1.210,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,69% |
3 M | -0,35% |
6 M | 0,53% |
lfd. Jahr | 0,88% |
1 Jahr | 5,99% |
3 Jahre | -14,96% |
5 Jahre | 23,87% |
10 Jahre | 27,25% |
Entwicklung p.a. | 4,89% |
Wertentwicklung seit Auflage | 233,95% |
Anlageziel ist es, den langfristigen Kapitalzuwachs zu maximieren. Der Fonds investiert mindestens 75% des Fondsvermögens in Aktien oder ähnliche Instrumente von Unternehmen, die in einem EU-Mitgliedstaat, Norwegen, Island oder dem Vereinigten Königreich ansässig sind. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK A/S-B | 5,40% |
AIR LIQUIDE SA | 5,00% |
ARCADIS NV | 5,00% |
Bureau Veritas | 5,00% |
SCHNEIDER ELECT SE | 5,00% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 13.5809 | 2.020100 |
08.2020 - 08.2021 | 27.2896 | 29.331500 |
08.2021 - 08.2022 | -11.8251 | -10.591800 |
08.2022 - 08.2023 | -10.4144 | 4.731400 |
08.2023 - 08.2024 | 5.9924 | 15.024900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,92% | 20,11% | 19,64% | 16,22% |
Sharpe Ratio | -0,20 | -0,28 | 0,16 | 0,17 |
Tracking Error | 12,09% | 9,86% | 8,22% | 6,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,85 | 1,30 | 1,14 | 1,07 |
Treynor Ratio | -2,40 | -4,32 | 2,74 | 2,51 |
Die 10 größten Wertpapierbestände (28. 08. 2024)
NOVO NORDISK A/S-B | 5,40% |
AIR LIQUIDE SA | 5,00% |
ARCADIS NV | 5,00% |
Bureau Veritas | 5,00% |
SCHNEIDER ELECT SE | 5,00% |
ELIA GROUP SA/NV | 4,80% |
Nexans SA | 4,50% |
GERRESHEIMER AG (XETRA) | 4,20% |
Biomerieux | 4,10% |
Siemens Healthineers AG | 4,10% |
Länderverteilung (28. 08. 2024)
Frankreich | 28,80% |
Dänemark | 13,60% |
Deutschland | 11,90% |
Niederlande | 8,90% |
Schweiz | 8,90% |
Europa | 8,10% |
Großbritannien | 7,70% |
Schweden | 6,20% |
Belgien | 4,80% |
Kasse | 1,10% |
Branchenverteilung (28. 08. 2024)
Industrie / Investitionsgüter | 33,50% |
Gesundheit / Healthcare | 31,90% |
Grundstoffe | 17,00% |
Technologie | 9,70% |
Versorger | 4,80% |
Energie | 1,90% |
Kasse | 1,10% |
Divers | 0,10% |
Assetverteilung (28. 08. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (28. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4564KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 455KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,16% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | SYZ Asset Management (Suisse) SA Herr Michael Clements |
Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.06.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 78,10 Mio. EUR |