Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926298
ISIN: LU0095343264
Rentenfonds allgemein gemischte Laufzeiten, Europa
Aktueller Preis (03. 10. 2024)
257,08 €
-0,27 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0095343264","name":"iMGP Euro Fixed Income C EUR","currency":"EUR"},"ts":[[20191007,276.65],[20191008,276.85],[20191009,276.38],[20191010,275.47],[20191011,275.33],[20191014,275.46],[20191015,275.19],[20191016,275.32],[20191017,275.41],[20191018,275.29],[20191021,274.92],[20191022,275.3],[20191023,275.34],[20191024,275.53],[20191025,275.26],[20191028,274.88],[20191029,274.93],[20191030,275.21],[20191031,275.93],[20191104,275.3],[20191105,274.81],[20191106,275],[20191107,273.89],[20191108,273.65],[20191111,273.39],[20191112,273.38],[20191113,273.33],[20191114,273.23],[20191115,273.36],[20191118,273.32],[20191119,273.18],[20191120,273.27],[20191121,273.07],[20191122,273.34],[20191125,273.46],[20191126,273.59],[20191127,273.58],[20191128,273.51],[20191129,273.54],[20191202,272.78],[20191203,273.24],[20191204,273.22],[20191205,272.95],[20191206,273.16],[20191209,273.59],[20191210,273.73],[20191211,274.07],[20191212,273.85],[20191213,274.28],[20191216,274.42],[20191217,274.61],[20191218,274.4],[20191219,274.13],[20191220,274.18],[20191223,274.09],[20191227,274.35],[20191230,273.99],[20191231,273.89],[20200102,274.12],[20200103,274.61],[20200106,274.62],[20200107,274.51],[20200108,274.32],[20200109,274.18],[20200110,274.48],[20200113,274.09],[20200114,274.16],[20200115,274.23],[20200116,274.29],[20200117,274.51],[20200120,274.73],[20200121,275.04],[20200122,275.28],[20200123,276.09],[20200124,276.54],[20200127,277.59],[20200128,277.22],[20200129,277.78],[20200130,278.11],[20200131,278.52],[20200203,278.63],[20200204,278.18],[20200205,277.88],[20200206,278.12],[20200207,278.56],[20200210,279],[20200211,278.8],[20200212,278.98],[20200213,279.32],[20200214,279.62],[20200217,279.8],[20200218,279.8],[20200219,280.02],[20200220,280.51],[20200221,280.4],[20200224,280.39],[20200225,280.33],[20200226,279.76],[20200227,278.82],[20200228,278.53],[20200302,278.38],[20200303,279.18],[20200304,279.52],[20200305,279.37],[20200306,278.7],[20200309,276.33],[20200310,275.47],[20200311,275.87],[20200312,271.21],[20200313,268.83],[20200316,265.6],[20200317,263.07],[20200318,260.12],[20200319,261.21],[20200320,261.45],[20200323,260.99],[20200324,260.6],[20200325,260.6],[20200326,263.03],[20200327,263.49],[20200330,262.65],[20200331,262.64],[20200401,262.63],[20200402,262.99],[20200403,262.7],[20200406,263.03],[20200407,262.63],[20200408,262.83],[20200409,264.38],[20200414,264.49],[20200415,264.03],[20200416,263.91],[20200417,263.97],[20200420,262.94],[20200421,261.4],[20200422,261.26],[20200423,262.16],[20200424,263.24],[20200427,263.91],[20200428,264.51],[20200429,264.68],[20200430,265.08],[20200504,264.66],[20200505,264.36],[20200506,263.59],[20200507,264.03],[20200511,263.92],[20200512,263.79],[20200513,264.25],[20200514,263.88],[20200515,263.5],[20200518,263.85],[20200519,264.28],[20200520,264.71],[20200522,265.46],[20200526,265.74],[20200527,266.5],[20200528,267.23],[20200529,267.33],[20200602,267.54],[20200603,267.47],[20200604,268.32],[20200605,269.25],[20200608,270.22],[20200609,269.45],[20200610,269.27],[20200611,269.97],[20200612,270.53],[20200615,270.42],[20200616,271.24],[20200617,271.29],[20200618,271.45],[20200619,271.66],[20200622,272.08],[20200624,272],[20200625,272.25],[20200626,272.39],[20200629,272.22],[20200630,272.31],[20200701,271.68],[20200702,272.62],[20200703,272.65],[20200706,272.79],[20200707,272.95],[20200708,273.02],[20200709,273.35],[20200710,273.16],[20200713,272.66],[20200714,272.99],[20200715,273.15],[20200716,273.62],[20200717,273.63],[20200720,274.25],[20200721,274.73],[20200722,275.23],[20200723,275.59],[20200724,275.21],[20200727,275.13],[20200728,275.32],[20200729,275.33],[20200730,275.63],[20200731,275.21],[20200803,275.21],[20200804,275.92],[20200805,275.4],[20200806,276.02],[20200807,276.08],[20200810,276.42],[20200811,276.16],[20200812,275.94],[20200813,275.32],[20200814,275.45],[20200817,275.92],[20200818,275.98],[20200819,276.16],[20200820,276.45],[20200821,276.6],[20200824,276.51],[20200825,275.64],[20200826,275.65],[20200827,275.53],[20200828,275.33],[20200831,275.33],[20200901,275.52],[20200902,276.76],[20200903,277.04],[20200904,276.5],[20200907,276.24],[20200908,276.63],[20200909,276.43],[20200910,276.25],[20200911,276.86],[20200914,276.98],[20200915,277.26],[20200916,277.6],[20200917,277.83],[20200918,277.66],[20200921,278.16],[20200922,278.21],[20200923,278.32],[20200924,277.79],[20200925,277.82],[20200928,277.8],[20200929,278.02],[20200930,277.84],[20201001,278.34],[20201002,278.7],[20201005,278.27],[20201006,278.73],[20201007,278.77],[20201008,279.37],[20201009,279.62],[20201012,280.13],[20201013,280.56],[20201014,280.64],[20201015,280.4],[20201016,280.75],[20201019,280.36],[20201020,280.05],[20201021,279.63],[20201022,279.52],[20201023,279.86],[20201026,280.02],[20201027,280.46],[20201028,279.83],[20201029,280.36],[20201030,280.06],[20201102,280.23],[20201103,280.31],[20201104,281.23],[20201105,281.8],[20201106,281.9],[20201109,281.35],[20201110,281.48],[20201111,281.92],[20201112,282.06],[20201113,282.18],[20201116,282.51],[20201117,282.76],[20201118,282.77],[20201119,282.93],[20201120,283.06],[20201123,283.35],[20201124,283.54],[20201125,283.6],[20201126,283.75],[20201127,283.68],[20201130,283.45],[20201201,283.24],[20201202,283.41],[20201203,283.64],[20201204,283.89],[20201207,284.03],[20201208,284.24],[20201209,284.46],[20201210,284.43],[20201211,284.48],[20201214,284.48],[20201215,284.66],[20201216,284.44],[20201217,284.44],[20201218,284.41],[20201221,284.19],[20201222,284.34],[20201225,284.15],[20201228,284.15],[20201229,284.27],[20201230,284.23],[20210101,284.4],[20210104,285.24],[20210105,285.22],[20210106,285.29],[20210107,285.53],[20210108,285.77],[20210111,285.69],[20210112,284.83],[20210113,284.98],[20210114,284.96],[20210115,285.04],[20210118,284.85],[20210119,284.89],[20210120,285.13],[20210121,285.1],[20210122,284.76],[20210125,284.89],[20210126,284.76],[20210127,284.58],[20210128,284.41],[20210129,284.47],[20210201,284],[20210202,285],[20210203,285],[20210204,285.63],[20210205,285.81],[20210208,285.87],[20210209,285.78],[20210210,285.75],[20210211,285.96],[20210212,285.89],[20210215,285.62],[20210216,285.51],[20210217,285.46],[20210218,284.97],[20210219,284.95],[20210222,284.82],[20210223,284.39],[20210224,284.13],[20210225,283.14],[20210226,283.16],[20210301,284.27],[20210302,284.28],[20210303,283.79],[20210304,283.87],[20210305,283.77],[20210308,283.63],[20210309,283.71],[20210310,283.79],[20210311,284.27],[20210312,284.09],[20210315,284.39],[20210316,284.36],[20210317,283.74],[20210318,283.58],[20210319,283.85],[20210322,283.89],[20210323,284.39],[20210324,284.61],[20210325,284.85],[20210326,284.72],[20210329,284.58],[20210330,284.29],[20210331,284.61],[20210401,285.03],[20210406,284.67],[20210407,284.65],[20210408,284.78],[20210409,284.4],[20210412,284.35],[20210413,284.08],[20210414,283.81],[20210415,284.08],[20210416,284],[20210419,283.79],[20210420,283.78],[20210421,283.89],[20210422,283.92],[20210423,283.74],[20210426,283.62],[20210427,283.51],[20210428,283.27],[20210429,282.88],[20210430,283.08],[20210504,283.5],[20210505,283.37],[20210506,283.17],[20210507,282.81],[20210510,282.92],[20210511,282.28],[20210512,281.88],[20210514,281.32],[20210517,281.1],[20210518,281.1],[20210519,280.8],[20210520,280.75],[20210521,280.96],[20210525,281.46],[20210526,281.86],[20210527,281.76],[20210528,281.91],[20210601,282.03],[20210602,282.24],[20210603,282.24],[20210604,282.37],[20210607,282.3],[20210608,282.47],[20210609,282.83],[20210610,282.9],[20210611,283.35],[20210614,283.15],[20210615,282.97],[20210616,283],[20210617,282.62],[20210618,282.57],[20210621,282.09],[20210622,281.93],[20210624,282.21],[20210625,281.79],[20210628,282.19],[20210629,282.14],[20210630,282.57],[20210701,282.63],[20210702,283.03],[20210705,282.79],[20210706,283.5],[20210707,283.9],[20210708,283.97],[20210709,283.65],[20210712,283.83],[20210713,283.95],[20210714,284.2],[20210715,284.38],[20210716,284.65],[20210719,284.97],[20210720,285.13],[20210721,284.88],[20210722,285.32],[20210723,285.45],[20210726,285.39],[20210727,285.61],[20210728,285.79],[20210729,285.95],[20210730,286.13],[20210803,286.68],[20210804,286.82],[20210805,287.11],[20210806,286.46],[20210809,286.49],[20210810,286.49],[20210811,286.31],[20210812,286.39],[20210813,286.47],[20210816,286.51],[20210817,286.47],[20210818,286.63],[20210819,286.61],[20210820,286.71],[20210823,286.43],[20210824,286.42],[20210825,285.6],[20210826,285.42],[20210827,285.57],[20210830,285.83],[20210831,285.15],[20210901,285.07],[20210902,285.31],[20210903,284.98],[20210906,285],[20210907,284.22],[20210908,284.3],[20210909,284.98],[20210910,284.64],[20210913,284.68],[20210914,284.95],[20210915,284.65],[20210916,284.52],[20210917,284.11],[20210920,284.31],[20210921,284.5],[20210922,284.48],[20210923,283.46],[20210924,282.96],[20210927,282.74],[20210928,282.16],[20210929,282.41],[20210930,282.05],[20211001,282.35],[20211004,282.24],[20211005,281.75],[20211006,281.4],[20211007,281.49],[20211008,281.05],[20211011,280.45],[20211012,279.81],[20211013,279.94],[20211014,280.58],[20211015,280.62],[20211018,280.32],[20211019,280.1],[20211020,280.27],[20211021,279.97],[20211022,279.8],[20211025,280.07],[20211026,280.13],[20211027,280.43],[20211028,280.05],[20211029,279.13],[20211102,279.76],[20211103,279.75],[20211104,280.46],[20211105,280.84],[20211108,280.71],[20211109,280.93],[20211110,280.52],[20211111,280.28],[20211112,280.46],[20211115,280.27],[20211116,280.01],[20211117,279.72],[20211118,280.02],[20211119,280.43],[20211122,280.1],[20211124,278.64],[20211125,278.45],[20211126,277.91],[20211129,277.77],[20211130,277.96],[20211201,278.17],[20211202,278.79],[20211203,278.89],[20211206,279.23],[20211207,279.63],[20211208,279.31],[20211209,279.67],[20211210,279.76],[20211213,279.67],[20211214,279.35],[20211215,279.25],[20211216,279.13],[20211217,279.46],[20211220,279.43],[20211221,279.07],[20211222,278.91],[20211223,278.69],[20211229,278.29],[20211230,278.28],[20220104,278.14],[20220105,278.15],[20220106,277.4],[20220107,277],[20220110,276.62],[20220111,276.27],[20220112,276.44],[20220113,276.58],[20220114,275.8],[20220117,275.24],[20220118,274.78],[20220119,274.83],[20220120,275.26],[20220121,275.62],[20220124,275.6],[20220125,275.2],[20220126,274.96],[20220127,274.6],[20220128,273.95],[20220131,273.19],[20220201,272.78],[20220202,272.75],[20220203,270.31],[20220204,267.94],[20220207,266.58],[20220208,266.28],[20220209,266.92],[20220210,266.13],[20220211,265.87],[20220214,265.62],[20220215,265.29],[20220216,265.68],[20220217,265.97],[20220218,266.29],[20220221,265.92],[20220222,264.99],[20220223,264.8],[20220224,264.72],[20220225,264.25],[20220228,264.99],[20220301,267.9],[20220302,266.78],[20220303,266.61],[20220304,267.48],[20220307,265.87],[20220308,264.51],[20220309,263.74],[20220310,262.54],[20220311,262.47],[20220314,261.47],[20220315,261.99],[20220316,261.55],[20220317,261.63],[20220318,262.02],[20220321,261.21],[20220322,260.44],[20220323,260.8],[20220324,260.28],[20220325,259.78],[20220328,259.57],[20220329,259.03],[20220330,258.82],[20220331,259.6],[20220401,259.38],[20220404,259.58],[20220405,258.71],[20220406,258.46],[20220407,258.06],[20220408,257.84],[20220411,257.31],[20220412,257.32],[20220413,257.37],[20220414,257],[20220419,256.29],[20220420,256.43],[20220421,255.67],[20220422,254.99],[20220425,255.35],[20220426,255.38],[20220427,255.03],[20220428,254.18],[20220429,253.67],[20220503,253.07],[20220504,252.85],[20220505,252.82],[20220506,251.83],[20220510,251.62],[20220511,251.66],[20220512,252.31],[20220513,252.2],[20220516,252.2],[20220517,251.6],[20220518,251.51],[20220519,251.44],[20220520,251.52],[20220523,251.11],[20220524,251.42],[20220525,251.48],[20220527,251.74],[20220530,251.39],[20220531,250.87],[20220601,250.47],[20220607,249.39],[20220608,248.87],[20220609,247.67],[20220610,246.12],[20220613,243.37],[20220614,242.24],[20220615,243.26],[20220616,242.36],[20220617,242.68],[20220620,242.3],[20220621,242.26],[20220622,243.16],[20220624,244.44],[20220627,243.8],[20220628,243.1],[20220629,243.74],[20220630,244.28],[20220701,245.59],[20220704,244.7],[20220705,245.63],[20220706,246.07],[20220707,245.43],[20220708,245.64],[20220711,246.41],[20220712,247.02],[20220713,246.26],[20220714,245.62],[20220715,245.92],[20220718,245.39],[20220719,244.85],[20220720,245.31],[20220721,245.36],[20220722,247.17],[20220725,247.46],[20220726,247.98],[20220727,247.92],[20220728,249.24],[20220729,249.53],[20220801,249.94],[20220802,249.75],[20220803,249.31],[20220804,249.85],[20220805,249.05],[20220808,249.3],[20220809,248.95],[20220810,249.51],[20220811,249.26],[20220812,249.34],[20220816,249.56],[20220817,248.22],[20220818,247.96],[20220819,246.68],[20220822,245.79],[20220823,245.06],[20220824,244.65],[20220825,245.22],[20220826,244.25],[20220830,242.49],[20220831,241.74],[20220901,241.52],[20220902,242.01],[20220905,241.5],[20220906,241.41],[20220907,241.52],[20220908,240.52],[20220909,240.59],[20220912,241.11],[20220913,241.19],[20220914,240.99],[20220915,240.68],[20220916,239.97],[20220920,239.09],[20220921,239.05],[20220922,238.38],[20220923,237.88],[20220926,237.13],[20220927,236.88],[20220928,236.66],[20220929,235.98],[20220930,236.33],[20221003,237.77],[20221004,238.12],[20221005,237.33],[20221006,236.62],[20221007,235.81],[20221010,234.9],[20221011,235.04],[20221012,234.75],[20221013,234.44],[20221014,234.22],[20221017,234.43],[20221018,234.61],[20221019,233.71],[20221020,233.17],[20221021,232.93],[20221024,233.81],[20221025,235.18],[20221026,235.64],[20221027,237.62],[20221028,236.62],[20221031,236.05],[20221102,236.38],[20221103,235.14],[20221104,234.77],[20221107,234.58],[20221108,235.02],[20221109,236.13],[20221110,238.44],[20221111,237.23],[20221114,237.43],[20221115,238.13],[20221116,238.94],[20221117,238.26],[20221118,239.1],[20221121,239.4],[20221122,239.61],[20221123,240.14],[20221124,241.18],[20221125,240.19],[20221128,240.14],[20221129,241],[20221130,240.82],[20221201,242.34],[20221202,242.06],[20221205,242.07],[20221206,242.85],[20221207,243.14],[20221208,242.8],[20221209,241.88],[20221212,241.69],[20221213,242.19],[20221214,242.18],[20221215,240.33],[20221216,239.19],[20221219,239.11],[20221220,238.08],[20221221,238.02],[20221222,237.65],[20221223,237.39],[20221228,236.47],[20221229,236.79],[20221230,236.6],[20230103,237.67],[20230104,238.57],[20230105,238.08],[20230106,239.14],[20230109,239.09],[20230110,238.51],[20230111,239.55],[20230112,240.34],[20230113,240.61],[20230116,240.56],[20230117,241.64],[20230118,242.53],[20230119,242.02],[20230120,241.04],[20230123,240.8],[20230124,241.27],[20230125,241.52],[20230126,241.17],[20230127,241.03],[20230130,240.26],[20230131,240.59],[20230201,240.61],[20230202,243.84],[20230203,242.78],[20230206,241.89],[20230207,241.71],[20230208,241.13],[20230209,241.56],[20230210,240.76],[20230213,240.52],[20230214,239.9],[20230215,239.48],[20230216,239.28],[20230217,239.44],[20230220,239.33],[20230221,238.31],[20230222,238.35],[20230223,238.88],[20230224,238.13],[20230227,237.7],[20230228,237.04],[20230301,236.12],[20230302,235.88],[20230303,236.05],[20230306,236.03],[20230307,236.29],[20230308,236.65],[20230309,236.71],[20230310,238.05],[20230313,239.7],[20230314,237.53],[20230315,240.68],[20230316,239.25],[20230317,240.42],[20230320,240.1],[20230321,239],[20230322,238.63],[20230323,240.45],[20230324,241],[20230327,239.99],[20230328,238.63],[20230329,238.99],[20230330,238.51],[20230331,239.34],[20230403,240.42],[20230404,240.4],[20230405,241.53],[20230406,241.48],[20230411,239.87],[20230412,239.2],[20230413,239.25],[20230414,238.52],[20230417,238.05],[20230418,238.38],[20230419,237.77],[20230420,238.35],[20230421,237.98],[20230424,237.95],[20230425,239.31],[20230426,239.32],[20230427,238.57],[20230428,240.23],[20230502,240.86],[20230503,240.89],[20230504,241.67],[20230505,240.68],[20230510,240.76],[20230511,241.61],[20230512,241.07],[20230515,240.72],[20230516,240.15],[20230517,239.92],[20230519,238.91],[20230522,238.58],[20230523,238.49],[20230524,238.5],[20230525,237.96],[20230526,237.3],[20230530,239.79],[20230531,240.96],[20230601,241.19],[20230602,240.66],[20230605,239.82],[20230606,239.91],[20230607,239.22],[20230608,239.52],[20230609,240.13],[20230612,240.35],[20230613,239.76],[20230614,239.32],[20230615,238.41],[20230616,238.97],[20230619,238.24],[20230620,239.61],[20230621,239.22],[20230622,238.26],[20230626,240.55],[20230627,239.78],[20230628,240.31],[20230629,239.09],[20230630,239.34],[20230703,238.84],[20230704,238.82],[20230705,238.72],[20230706,236.45],[20230707,236.59],[20230710,236.47],[20230711,236.37],[20230712,237.95],[20230713,239.39],[20230714,239.3],[20230717,239.51],[20230718,241.36],[20230719,240.8],[20230720,239.84],[20230721,240.29],[20230724,240.95],[20230725,240.63],[20230726,239.95],[20230727,240.24],[20230728,240.38],[20230731,240.52],[20230801,239.64],[20230802,239.98],[20230803,239.29],[20230804,239.4],[20230807,239.21],[20230808,240.95],[20230809,240.51],[20230810,240.02],[20230811,238.72],[20230814,238.39],[20230816,238.1],[20230817,237.31],[20230818,238.3],[20230821,237.11],[20230822,237.86],[20230823,239.95],[20230824,239.95],[20230825,239.25],[20230829,239.83],[20230830,239.63],[20230831,240.97],[20230901,240],[20230904,239.23],[20230905,238.84],[20230906,237.96],[20230907,238.47],[20230908,238.87],[20230911,238.29],[20230912,238.32],[20230913,237.83],[20230914,239.13],[20230915,238],[20230918,237.19],[20230919,236.96],[20230920,237.5],[20230921,237.02],[20230922,236.92],[20230925,236.27],[20230926,235.97],[20230927,235.47],[20230928,233.2],[20230929,235.52],[20231002,234.44],[20231003,233.72],[20231004,233.48],[20231005,234.43],[20231006,234.14],[20231009,235.74],[20231010,235.84],[20231011,236.7],[20231012,235.91],[20231013,236.29],[20231016,235.8],[20231017,234.34],[20231018,233.6],[20231019,233.44],[20231020,234.28],[20231023,234.41],[20231024,235.14],[20231025,234.62],[20231026,235.25],[20231027,235.68],[20231030,236.04],[20231031,236.5],[20231102,238.13],[20231103,239.11],[20231106,237.99],[20231107,238.77],[20231108,239.34],[20231109,239.14],[20231110,238.28],[20231113,238.14],[20231114,240.17],[20231115,240.02],[20231116,240.96],[20231117,240.74],[20231120,240.26],[20231121,241.07],[20231122,241.04],[20231123,240.16],[20231124,239.81],[20231127,241.41],[20231128,242.38],[20231129,243.93],[20231130,243.45],[20231201,245.37],[20231204,245.93],[20231205,247.72],[20231206,248.4],[20231207,248.72],[20231208,247.25],[20231211,247.2],[20231212,247.89],[20231213,249.03],[20231214,251.01],[20231215,252.77],[20231218,251.96],[20231219,253.13],[20231220,253.89],[20231221,254.31],[20231222,254.52],[20231227,255.53],[20231228,255.08],[20231229,253.54],[20240102,252.89],[20240103,252.79],[20240104,251.09],[20240105,250.53],[20240108,250.5],[20240109,249.65],[20240110,249.3],[20240111,249.47],[20240112,250.69],[20240115,249.96],[20240116,249.45],[20240117,247.89],[20240118,247.75],[20240119,247.89],[20240122,248.8],[20240123,247.99],[20240124,248.07],[20240125,249.38],[20240126,249.25],[20240129,250.68],[20240130,249.82],[20240131,252.01],[20240201,252.41],[20240202,250.24],[20240205,248.58],[20240206,249.13],[20240207,249.13],[20240208,248.23],[20240209,247.74],[20240212,248.1],[20240213,247.69],[20240214,248.38],[20240215,248.69],[20240216,247.97],[20240219,247.97],[20240220,248.59],[20240221,247.79],[20240222,247.81],[20240223,248.59],[20240226,248],[20240227,247.72],[20240228,247.59],[20240229,248.14],[20240301,248.26],[20240304,248.42],[20240305,249.51],[20240306,249.48],[20240307,250.06],[20240308,250.83],[20240311,250.42],[20240312,250.31],[20240313,250.3],[20240314,249.52],[20240315,249.19],[20240318,249.16],[20240319,249.37],[20240320,249.3],[20240321,249.88],[20240322,250.61],[20240325,249.96],[20240326,250.32],[20240327,251.04],[20240328,250.97],[20240402,249.92],[20240403,249.88],[20240404,250.76],[20240405,250.19],[20240408,249.82],[20240409,250.63],[20240410,249.87],[20240411,249.13],[20240412,250.71],[20240415,249.54],[20240416,248.49],[20240417,248.8],[20240418,248.65],[20240419,248.34],[20240422,248.93],[20240423,248.98],[20240424,247.86],[20240425,247.26],[20240426,248.01],[20240429,248.86],[20240430,247.9],[20240502,248.35],[20240503,249.09],[20240507,250.25],[20240508,249.73],[20240510,249.01],[20240513,249.25],[20240514,248.74],[20240515,250.48],[20240516,250.36],[20240517,249.4],[20240521,249.51],[20240522,249.16],[20240523,248.08],[20240524,248.42],[20240528,248.56],[20240529,247.35],[20240530,247.55],[20240531,247.75],[20240603,248.78],[20240604,249.37],[20240605,249.8],[20240606,249.12],[20240607,248.07],[20240610,247.06],[20240611,247.46],[20240612,248.69],[20240613,248.85],[20240614,250.35],[20240617,249.52],[20240618,249.86],[20240619,249.79],[20240620,249.51],[20240621,249.91],[20240624,249.77],[20240625,249.98],[20240626,249.4],[20240627,249.37],[20240628,249.02],[20240701,247.94],[20240702,248.1],[20240703,249.06],[20240704,248.65],[20240705,249.42],[20240708,249.76],[20240709,249.17],[20240710,249.78],[20240711,250.86],[20240712,250.44],[20240715,250.82],[20240716,251.29],[20240717,251.33],[20240718,251.66],[20240719,251.02],[20240722,250.78],[20240723,251.24],[20240724,251.4],[20240725,251.76],[20240726,251.94],[20240729,252.5],[20240730,252.91],[20240731,253.44],[20240801,254.31],[20240802,255.03],[20240805,254.64],[20240806,254.55],[20240807,253.67],[20240808,253.75],[20240809,254.34],[20240812,254.17],[20240813,255.06],[20240814,255.12],[20240816,254.21],[20240819,254.19],[20240820,254.83],[20240821,255.14],[20240822,254.54],[20240823,254.96],[20240827,254.13],[20240828,254.38],[20240829,254.27],[20240830,254.27],[20240902,253.6],[20240903,254.33],[20240904,255.13],[20240905,255.2],[20240906,255.87],[20240909,255.95],[20240910,256.16],[20240911,256.75],[20240912,256.04],[20240913,256.14],[20240916,256.62],[20240917,256.26],[20240918,255.64],[20240919,255.93],[20240920,255.87],[20240923,256.65],[20240924,256.97],[20240925,256.58],[20240926,256.6],[20240927,257.26],[20240930,257.37],[20241001,258.47],[20241002,257.78],[20241003,257.08]]}
{"meta":{"id":"931-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Euro","currency":"EUR"},"ts":[[20191005,485.56],[20191006,485.56],[20191007,485.42],[20191008,485.31],[20191009,485.03],[20191010,484.09],[20191011,483.68],[20191012,483.68],[20191013,483.68],[20191014,483.81],[20191015,483.77],[20191016,483.49],[20191017,483.34],[20191018,483.08],[20191019,483.08],[20191020,483.08],[20191021,482.71],[20191022,482.97],[20191023,483.31],[20191024,483.37],[20191025,483.09],[20191026,483.09],[20191027,483.09],[20191028,482.64],[20191029,482.63],[20191030,482.66],[20191031,483.31],[20191101,483.3],[20191102,483.3],[20191103,483.3],[20191104,483.02],[20191105,482.57],[20191106,482.73],[20191107,482.14],[20191108,481.7],[20191109,481.7],[20191110,481.7],[20191111,481.39],[20191112,481.32],[20191113,481.42],[20191114,481.66],[20191115,481.65],[20191116,481.65],[20191117,481.65],[20191118,481.68],[20191119,481.55],[20191120,481.69],[20191121,481.38],[20191122,481.46],[20191123,481.46],[20191124,481.46],[20191125,481.66],[20191126,481.86],[20191127,482.03],[20191128,482.03],[20191129,481.97],[20191130,481.97],[20191201,481.97],[20191202,481.3],[20191203,481.44],[20191204,481.73],[20191205,481.35],[20191206,481.41],[20191207,481.41],[20191208,481.41],[20191209,481.67],[20191210,481.68],[20191211,481.98],[20191212,481.95],[20191213,481.94],[20191214,481.94],[20191215,481.94],[20191216,482.31],[20191217,482.38],[20191218,482.19],[20191219,481.71],[20191220,481.59],[20191221,481.59],[20191222,481.59],[20191223,481.75],[20191224,481.76],[20191225,481.76],[20191226,481.76],[20191227,481.9],[20191228,481.9],[20191229,481.9],[20191230,481.47],[20191231,481.45],[20200101,481.45],[20200102,481.37],[20200103,482.06],[20200104,482.06],[20200105,482.06],[20200106,482.17],[20200107,482.44],[20200108,482.31],[20200109,481.89],[20200110,481.89],[20200111,481.89],[20200112,481.89],[20200113,481.67],[20200114,481.59],[20200115,481.8],[20200116,481.99],[20200117,482.15],[20200118,482.15],[20200119,482.15],[20200120,482.25],[20200121,482.37],[20200122,482.62],[20200123,483.21],[20200124,483.71],[20200125,483.71],[20200126,483.71],[20200127,484.54],[20200128,484.87],[20200129,484.86],[20200130,484.87],[20200131,485.31],[20200201,485.31],[20200202,485.31],[20200203,485.65],[20200204,485.26],[20200205,484.95],[20200206,484.77],[20200207,485.12],[20200208,485.12],[20200209,485.12],[20200210,485.34],[20200211,485.39],[20200212,485.42],[20200213,485.75],[20200214,486],[20200215,486],[20200216,486],[20200217,486.21],[20200218,486.29],[20200219,486.45],[20200220,486.94],[20200221,487.2],[20200222,487.2],[20200223,487.2],[20200224,487.14],[20200225,487.08],[20200226,486.69],[20200227,485.88],[20200228,483.78],[20200229,483.78],[20200301,483.78],[20200302,485.69],[20200303,486.18],[20200304,486.88],[20200305,486.56],[20200306,486.01],[20200307,486.01],[20200308,486.01],[20200309,483.92],[20200310,483.1],[20200311,482.89],[20200312,479.38],[20200313,476.25],[20200314,476.25],[20200315,476.25],[20200316,471.7],[20200317,468.61],[20200318,464.58],[20200319,464.45],[20200320,464.93],[20200321,464.93],[20200322,464.93],[20200323,464.78],[20200324,463.59],[20200325,463.3],[20200326,465.02],[20200327,467.23],[20200328,467.23],[20200329,467.23],[20200330,467.24],[20200331,467.16],[20200401,466.39],[20200402,466.27],[20200403,466.07],[20200404,466.07],[20200405,466.07],[20200406,466.14],[20200407,465.78],[20200408,465.5],[20200409,466.7],[20200410,466.7],[20200411,466.7],[20200412,466.7],[20200413,466.7],[20200414,467.92],[20200415,468.09],[20200416,468.16],[20200417,468.41],[20200418,468.41],[20200419,468.41],[20200420,467.78],[20200421,466.56],[20200422,465.6],[20200423,466.15],[20200424,467.32],[20200425,467.32],[20200426,467.32],[20200427,468.4],[20200428,468.81],[20200429,469.32],[20200430,469.87],[20200501,469.87],[20200502,469.87],[20200503,469.87],[20200504,470.17],[20200505,469.73],[20200506,469.41],[20200507,469.01],[20200508,469.47],[20200509,469.47],[20200510,469.47],[20200511,469.42],[20200512,469.35],[20200513,469.69],[20200514,469.66],[20200515,469.4],[20200516,469.4],[20200517,469.4],[20200518,469.41],[20200519,469.99],[20200520,470.51],[20200521,470.51],[20200522,471.21],[20200523,471.21],[20200524,471.21],[20200525,471.37],[20200526,471.64],[20200527,472.45],[20200528,473.18],[20200529,473.73],[20200530,473.73],[20200531,473.73],[20200601,473.73],[20200602,474.23],[20200603,474.43],[20200604,474.98],[20200605,475.78],[20200606,475.78],[20200607,475.78],[20200608,476.56],[20200609,476.46],[20200610,475.91],[20200611,476.17],[20200612,476.46],[20200613,476.46],[20200614,476.46],[20200615,476.72],[20200616,477.4],[20200617,477.47],[20200618,477.71],[20200619,477.96],[20200620,477.96],[20200621,477.96],[20200622,478.28],[20200623,478.39],[20200624,478.32],[20200625,478.45],[20200626,478.7],[20200627,478.7],[20200628,478.7],[20200629,478.56],[20200630,478.71],[20200701,478.3],[20200702,478.54],[20200703,478.92],[20200704,478.92],[20200705,478.92],[20200706,479.18],[20200707,479.42],[20200708,479.64],[20200709,479.85],[20200710,480.02],[20200711,480.02],[20200712,480.02],[20200713,479.59],[20200714,479.61],[20200715,480.05],[20200716,480.32],[20200717,480.54],[20200718,480.54],[20200719,480.54],[20200720,481.02],[20200721,481.67],[20200722,482.28],[20200723,482.74],[20200724,482.45],[20200725,482.45],[20200726,482.45],[20200727,482.47],[20200728,482.79],[20200729,482.84],[20200730,483],[20200731,482.94],[20200801,482.94],[20200802,482.94],[20200803,482.93],[20200804,483.48],[20200805,483.56],[20200806,483.71],[20200807,483.98],[20200808,483.98],[20200809,483.98],[20200810,484.18],[20200811,484.3],[20200812,483.85],[20200813,483.22],[20200814,482.81],[20200815,482.81],[20200816,482.81],[20200817,483.06],[20200818,483.28],[20200819,483.5],[20200820,483.74],[20200821,483.87],[20200822,483.87],[20200823,483.87],[20200824,483.76],[20200825,483.22],[20200826,482.76],[20200827,482.77],[20200828,482.41],[20200829,482.41],[20200830,482.41],[20200831,482.22],[20200901,482.33],[20200902,483.4],[20200903,484.1],[20200904,483.85],[20200905,483.85],[20200906,483.85],[20200907,483.62],[20200908,483.8],[20200909,483.73],[20200910,483.46],[20200911,483.59],[20200912,483.59],[20200913,483.59],[20200914,484.11],[20200915,484.27],[20200916,484.62],[20200917,484.78],[20200918,484.83],[20200919,484.83],[20200920,484.83],[20200921,485.02],[20200922,484.91],[20200923,484.95],[20200924,484.52],[20200925,484.36],[20200926,484.36],[20200927,484.36],[20200928,484.47],[20200929,484.75],[20200930,484.73],[20201001,484.94],[20201002,485.13],[20201003,485.13],[20201004,485.13],[20201005,485.18],[20201006,485.43],[20201007,485.6],[20201008,485.91],[20201009,486.41],[20201010,486.41],[20201011,486.41],[20201012,486.96],[20201013,487.28],[20201014,487.47],[20201015,487.49],[20201016,487.82],[20201017,487.82],[20201018,487.82],[20201019,487.71],[20201020,487.54],[20201021,487.18],[20201022,486.98],[20201023,486.97],[20201024,486.97],[20201025,486.97],[20201026,487.17],[20201027,487.37],[20201028,487.19],[20201029,487.17],[20201030,487.06],[20201031,487.06],[20201101,487.06],[20201102,487.05],[20201103,487.22],[20201104,487.73],[20201105,488.25],[20201106,488.38],[20201107,488.38],[20201108,488.38],[20201109,488.3],[20201110,487.67],[20201111,487.97],[20201112,488.42],[20201113,488.73],[20201114,488.73],[20201115,488.73],[20201116,489.18],[20201117,489.47],[20201118,489.59],[20201119,489.67],[20201120,489.82],[20201121,489.82],[20201122,489.82],[20201123,490.03],[20201124,490.24],[20201125,490.41],[20201126,490.62],[20201127,490.68],[20201128,490.68],[20201129,490.68],[20201130,490.54],[20201201,490.19],[20201202,490.06],[20201203,490.27],[20201204,490.54],[20201205,490.54],[20201206,490.54],[20201207,490.88],[20201208,491.12],[20201209,491.4],[20201210,491.53],[20201211,491.66],[20201212,491.66],[20201213,491.66],[20201214,491.72],[20201215,491.82],[20201216,491.49],[20201217,491.33],[20201218,491.26],[20201219,491.26],[20201220,491.26],[20201221,491.17],[20201222,491.13],[20201223,490.96],[20201224,490.96],[20201225,490.94],[20201226,490.94],[20201227,490.94],[20201228,490.94],[20201229,491.06],[20201230,491.18],[20201231,491.18],[20210101,491.21],[20210102,491.21],[20210103,491.21],[20210104,491.72],[20210105,491.73],[20210106,491.59],[20210107,491.71],[20210108,491.91],[20210109,491.91],[20210110,491.91],[20210111,491.78],[20210112,490.95],[20210113,491.08],[20210114,491.45],[20210115,491.63],[20210116,491.63],[20210117,491.63],[20210118,491.42],[20210119,491.33],[20210120,491.4],[20210121,491.17],[20210122,490.7],[20210123,490.7],[20210124,490.7],[20210125,490.99],[20210126,491.18],[20210127,490.96],[20210128,490.86],[20210129,490.79],[20210130,490.79],[20210131,490.79],[20210201,490.66],[20210202,490.82],[20210203,490.88],[20210204,490.93],[20210205,490.9],[20210206,490.9],[20210207,490.9],[20210208,490.68],[20210209,490.7],[20210210,490.63],[20210211,490.84],[20210212,490.55],[20210213,490.55],[20210214,490.55],[20210215,489.92],[20210216,489.49],[20210217,489.18],[20210218,488.62],[20210219,488.23],[20210220,488.23],[20210221,488.23],[20210222,488.05],[20210223,487.7],[20210224,487.43],[20210225,486.62],[20210226,486.4],[20210227,486.4],[20210228,486.4],[20210301,487.51],[20210302,488.07],[20210303,487.68],[20210304,487.45],[20210305,487.26],[20210306,487.26],[20210307,487.26],[20210308,487.13],[20210309,487.36],[20210310,487.61],[20210311,488.17],[20210312,488.07],[20210313,488.07],[20210314,488.07],[20210315,488.15],[20210316,488.26],[20210317,487.77],[20210318,487.22],[20210319,487.26],[20210320,487.26],[20210321,487.26],[20210322,487.38],[20210323,487.84],[20210324,488.14],[20210325,488.55],[20210326,488.51],[20210327,488.51],[20210328,488.51],[20210329,488.19],[20210330,487.65],[20210331,487.55],[20210401,488.03],[20210402,488.03],[20210403,488.03],[20210404,488.03],[20210405,488.03],[20210406,488.13],[20210407,488.21],[20210408,488.4],[20210409,488],[20210410,488],[20210411,488],[20210412,487.68],[20210413,487.47],[20210414,487.21],[20210415,487.21],[20210416,487.3],[20210417,487.3],[20210418,487.3],[20210419,487.04],[20210420,486.86],[20210421,487.19],[20210422,487.29],[20210423,487.05],[20210424,487.05],[20210425,487.05],[20210426,486.97],[20210427,486.75],[20210428,486.52],[20210429,485.99],[20210430,485.85],[20210501,485.85],[20210502,485.85],[20210503,485.86],[20210504,486.16],[20210505,486.21],[20210506,486.08],[20210507,485.75],[20210508,485.75],[20210509,485.75],[20210510,485.8],[20210511,485.44],[20210512,484.94],[20210513,484.94],[20210514,484.3],[20210515,484.3],[20210516,484.3],[20210517,484.05],[20210518,483.87],[20210519,483.64],[20210520,483.71],[20210521,484.01],[20210522,484.01],[20210523,484.01],[20210524,484.01],[20210525,484.86],[20210526,485.47],[20210527,485.5],[20210528,485.36],[20210529,485.36],[20210530,485.36],[20210531,485.48],[20210601,485.66],[20210602,485.85],[20210603,485.8],[20210604,485.88],[20210605,485.88],[20210606,485.88],[20210607,485.91],[20210608,486.11],[20210609,486.63],[20210610,486.83],[20210611,487.25],[20210612,487.25],[20210613,487.25],[20210614,487.23],[20210615,486.99],[20210616,486.84],[20210617,486.44],[20210618,486.13],[20210619,486.13],[20210620,486.13],[20210621,485.84],[20210622,485.68],[20210623,485.77],[20210624,486.01],[20210625,485.71],[20210626,485.71],[20210627,485.71],[20210628,485.71],[20210629,485.82],[20210630,486.13],[20210701,486.45],[20210702,486.74],[20210703,486.74],[20210704,486.74],[20210705,486.83],[20210706,487.17],[20210707,487.78],[20210708,487.99],[20210709,487.87],[20210710,487.87],[20210711,487.87],[20210712,487.85],[20210713,487.9],[20210714,488.06],[20210715,488.27],[20210716,488.54],[20210717,488.54],[20210718,488.54],[20210719,488.75],[20210720,488.98],[20210721,489.07],[20210722,489.25],[20210723,489.73],[20210724,489.73],[20210725,489.73],[20210726,489.73],[20210727,489.88],[20210728,489.9],[20210729,490.02],[20210730,490.3],[20210731,490.3],[20210801,490.3],[20210802,490.7],[20210803,491.02],[20210804,491.3],[20210805,491.51],[20210806,491.34],[20210807,491.34],[20210808,491.34],[20210809,491.21],[20210810,491.22],[20210811,491.17],[20210812,491.27],[20210813,491.32],[20210814,491.32],[20210815,491.32],[20210816,491.25],[20210817,491.21],[20210818,491.32],[20210819,491.33],[20210820,491.35],[20210821,491.35],[20210822,491.35],[20210823,491.17],[20210824,491.23],[20210825,490.85],[20210826,490.06],[20210827,489.99],[20210828,489.99],[20210829,489.99],[20210830,490.2],[20210831,490.06],[20210901,489.61],[20210902,489.52],[20210903,489.5],[20210904,489.5],[20210905,489.5],[20210906,489.48],[20210907,489.14],[20210908,488.85],[20210909,489.31],[20210910,489.5],[20210911,489.5],[20210912,489.5],[20210913,489.47],[20210914,489.64],[20210915,489.31],[20210916,489.12],[20210917,488.83],[20210918,488.83],[20210919,488.83],[20210920,488.8],[20210921,488.92],[20210922,489.11],[20210923,488.61],[20210924,487.8],[20210925,487.8],[20210926,487.8],[20210927,487.24],[20210928,486.8],[20210929,486.87],[20210930,486.71],[20211001,486.84],[20211002,486.84],[20211003,486.84],[20211004,486.87],[20211005,486.74],[20211006,486.37],[20211007,486.22],[20211008,485.92],[20211009,485.92],[20211010,485.92],[20211011,485.25],[20211012,484.64],[20211013,484.91],[20211014,485.79],[20211015,486.11],[20211016,486.11],[20211017,486.11],[20211018,485.7],[20211019,485.39],[20211020,485.32],[20211021,485.21],[20211022,484.92],[20211023,484.92],[20211024,484.92],[20211025,485.17],[20211026,485.3],[20211027,485.78],[20211028,485.79],[20211029,484.51],[20211030,484.51],[20211031,484.51],[20211101,484.49],[20211102,484.88],[20211103,485.28],[20211104,485.97],[20211105,486.81],[20211106,486.81],[20211107,486.81],[20211108,487.34],[20211109,487.42],[20211110,487.34],[20211111,486.52],[20211112,486.18],[20211113,486.18],[20211114,486.18],[20211115,486.14],[20211116,485.85],[20211117,485.77],[20211118,485.87],[20211119,486.46],[20211120,486.46],[20211121,486.46],[20211122,486.55],[20211123,485.35],[20211124,484.22],[20211125,483.93],[20211126,484.05],[20211127,484.05],[20211128,484.05],[20211129,484.18],[20211130,484.6],[20211201,484.73],[20211202,485.05],[20211203,485.54],[20211204,485.54],[20211205,485.54],[20211206,485.86],[20211207,486.2],[20211208,486.09],[20211209,485.76],[20211210,486.17],[20211211,486.17],[20211212,486.17],[20211213,486.4],[20211214,486.55],[20211215,486.44],[20211216,486.08],[20211217,486.2],[20211218,486.2],[20211219,486.2],[20211220,486.48],[20211221,485.89],[20211222,485.04],[20211223,484.7],[20211224,484.71],[20211225,484.71],[20211226,484.71],[20211227,484.27],[20211228,484.18],[20211229,483.79],[20211230,483.36],[20211231,483.36],[20220101,483.36],[20220102,483.36],[20220103,483],[20220104,482.82],[20220105,482.82],[20220106,482.5],[20220107,481.73],[20220108,481.73],[20220109,481.73],[20220110,481.39],[20220111,481.19],[20220112,481.4],[20220113,481.79],[20220114,481.55],[20220115,481.55],[20220116,481.55],[20220117,480.91],[20220118,480.4],[20220119,480.12],[20220120,480.3],[20220121,480.66],[20220122,480.66],[20220123,480.66],[20220124,480.65],[20220125,480.28],[20220126,480.06],[20220127,479.79],[20220128,479.33],[20220129,479.33],[20220130,479.33],[20220131,478.67],[20220201,478.21],[20220202,478],[20220203,476.48],[20220204,473.63],[20220205,473.63],[20220206,473.63],[20220207,471.66],[20220208,470.8],[20220209,471.13],[20220210,470.5],[20220211,469.44],[20220212,469.44],[20220213,469.44],[20220214,468.96],[20220215,468.51],[20220216,468.71],[20220217,469.33],[20220218,469.78],[20220219,469.78],[20220220,469.78],[20220221,469.38],[20220222,468.72],[20220223,468.2],[20220224,468.32],[20220225,468.58],[20220226,468.58],[20220227,468.58],[20220228,468.35],[20220301,471.36],[20220302,472.13],[20220303,471.11],[20220304,471.12],[20220305,471.12],[20220306,471.12],[20220307,470.83],[20220308,469.69],[20220309,468.34],[20220310,466.38],[20220311,465.44],[20220312,465.44],[20220313,465.44],[20220314,464.54],[20220315,464.04],[20220316,464.13],[20220317,464.28],[20220318,464.87],[20220319,464.87],[20220320,464.87],[20220321,464.43],[20220322,463.38],[20220323,463.71],[20220324,463.44],[20220325,462.9],[20220326,462.9],[20220327,462.9],[20220328,462.31],[20220329,462.04],[20220330,461.32],[20220331,462.24],[20220401,462.4],[20220402,462.4],[20220403,462.4],[20220404,463.09],[20220405,462.16],[20220406,460.66],[20220407,459.99],[20220408,459.34],[20220409,459.34],[20220410,459.34],[20220411,458.39],[20220412,457.68],[20220413,457.84],[20220414,457.39],[20220415,457.39],[20220416,457.39],[20220417,457.39],[20220418,457.39],[20220419,456.14],[20220420,456.42],[20220421,455.82],[20220422,454.73],[20220423,454.73],[20220424,454.73],[20220425,454.84],[20220426,455.29],[20220427,455.1],[20220428,454.09],[20220429,452.86],[20220430,452.86],[20220501,452.86],[20220502,452.18],[20220503,451.5],[20220504,450.83],[20220505,450.52],[20220506,448.74],[20220507,448.74],[20220508,448.74],[20220509,447.78],[20220510,448],[20220511,449.3],[20220512,451.08],[20220513,451.51],[20220514,451.51],[20220515,451.51],[20220516,451.14],[20220517,450.43],[20220518,449.94],[20220519,450.05],[20220520,449.86],[20220521,449.86],[20220522,449.86],[20220523,449.54],[20220524,449.21],[20220525,449.36],[20220526,449.36],[20220527,449.81],[20220528,449.81],[20220529,449.81],[20220530,449.28],[20220531,448.28],[20220601,447.39],[20220602,446.1],[20220603,445.24],[20220604,445.24],[20220605,445.24],[20220606,445.24],[20220607,444.45],[20220608,443.68],[20220609,442.14],[20220610,439.75],[20220611,439.75],[20220612,439.75],[20220613,435.78],[20220614,432.51],[20220615,432.57],[20220616,431.82],[20220617,432.83],[20220618,432.83],[20220619,432.83],[20220620,432.57],[20220621,431.64],[20220622,432.71],[20220623,434.53],[20220624,436.15],[20220625,436.15],[20220626,436.15],[20220627,435.85],[20220628,434.14],[20220629,434],[20220630,435.61],[20220701,437.48],[20220702,437.48],[20220703,437.48],[20220704,437.63],[20220705,438.12],[20220706,439.15],[20220707,438.77],[20220708,438.58],[20220709,438.58],[20220710,438.58],[20220711,438.93],[20220712,440.87],[20220713,441.34],[20220714,440.33],[20220715,440.67],[20220716,440.67],[20220717,440.67],[20220718,440.25],[20220719,439.77],[20220720,440.14],[20220721,439.8],[20220722,442.35],[20220723,442.35],[20220724,442.35],[20220725,444.06],[20220726,445.4],[20220727,445.9],[20220728,446.73],[20220729,448.56],[20220730,448.56],[20220731,448.56],[20220801,449.59],[20220802,450.38],[20220803,449.67],[20220804,449.84],[20220805,449.77],[20220806,449.77],[20220807,449.77],[20220808,449.08],[20220809,448.63],[20220810,448.75],[20220811,448.72],[20220812,448.24],[20220813,448.24],[20220814,448.24],[20220815,448.31],[20220816,448.61],[20220817,447.05],[20220818,445.64],[20220819,444.34],[20220820,444.34],[20220821,444.34],[20220822,442.16],[20220823,440.67],[20220824,440],[20220825,439.91],[20220826,439.67],[20220827,439.67],[20220828,439.67],[20220829,437.92],[20220830,436.62],[20220831,435.66],[20220901,434.28],[20220902,434.39],[20220903,434.39],[20220904,434.39],[20220905,433.83],[20220906,433.41],[20220907,433.84],[20220908,433.9],[20220909,432.84],[20220910,432.84],[20220911,432.84],[20220912,433.21],[20220913,433.37],[20220914,432.53],[20220915,432.3],[20220916,431.7],[20220917,431.7],[20220918,431.7],[20220919,431.37],[20220920,429.96],[20220921,429.5],[20220922,428.83],[20220923,427.59],[20220924,427.59],[20220925,427.59],[20220926,425.02],[20220927,422.89],[20220928,421.46],[20220929,420.77],[20220930,421.46],[20221001,421.46],[20221002,421.46],[20221003,422.44],[20221004,426.18],[20221005,425.42],[20221006,423.92],[20221007,422.03],[20221008,422.03],[20221009,422.03],[20221010,420.53],[20221011,419.13],[20221012,418.64],[20221013,418.46],[20221014,418.86],[20221015,418.86],[20221016,418.86],[20221017,418.97],[20221018,419.27],[20221019,418.65],[20221020,417.66],[20221021,417.28],[20221022,417.28],[20221023,417.28],[20221024,418.35],[20221025,420.78],[20221026,421.77],[20221027,424],[20221028,424.76],[20221029,424.76],[20221030,424.76],[20221031,423.91],[20221101,424.18],[20221102,423.94],[20221103,423.1],[20221104,422.19],[20221105,422.19],[20221106,422.19],[20221107,422.04],[20221108,422.37],[20221109,423.55],[20221110,426],[20221111,426.98],[20221112,426.98],[20221113,426.98],[20221114,426.48],[20221115,427.14],[20221116,428.36],[20221117,429.14],[20221118,429.07],[20221119,429.07],[20221120,429.07],[20221121,429.61],[20221122,430.08],[20221123,430.89],[20221124,432.71],[20221125,432.49],[20221126,432.49],[20221127,432.49],[20221128,431.37],[20221129,431.86],[20221130,432.22],[20221201,433.5],[20221202,434.69],[20221203,434.69],[20221204,434.69],[20221205,434.3],[20221206,434.56],[20221207,435.29],[20221208,435.08],[20221209,434.27],[20221210,434.27],[20221211,434.27],[20221212,433.45],[20221213,433.65],[20221214,433.69],[20221215,433.06],[20221216,429.94],[20221217,429.94],[20221218,429.94],[20221219,428.95],[20221220,427.68],[20221221,426.83],[20221222,426.32],[20221223,425.53],[20221224,425.53],[20221225,425.53],[20221226,425.53],[20221227,424.54],[20221228,423.75],[20221229,424.17],[20221230,423.61],[20221231,423.61],[20230101,423.61],[20230102,423.9],[20230103,425.38],[20230104,427.17],[20230105,427.44],[20230106,427.68],[20230107,427.68],[20230108,427.68],[20230109,428.43],[20230110,428.09],[20230111,428.85],[20230112,430.25],[20230113,431.25],[20230114,431.25],[20230115,431.25],[20230116,430.96],[20230117,431.54],[20230118,433.43],[20230119,433.91],[20230120,432.46],[20230121,432.46],[20230122,432.46],[20230123,431.22],[20230124,431.27],[20230125,432.05],[20230126,431.66],[20230127,430.91],[20230128,430.91],[20230129,430.91],[20230130,430.11],[20230131,429.81],[20230201,430.17],[20230202,432.15],[20230203,433.8],[20230204,433.8],[20230205,433.8],[20230206,432.21],[20230207,431.14],[20230208,430.47],[20230209,431.01],[20230210,430.68],[20230211,430.68],[20230212,430.68],[20230213,430.08],[20230214,429.48],[20230215,428.39],[20230216,427.71],[20230217,427.58],[20230218,427.58],[20230219,427.58],[20230220,427.76],[20230221,426.68],[20230222,425.81],[20230223,426.25],[20230224,426.1],[20230225,426.1],[20230226,426.1],[20230227,425.18],[20230228,423.93],[20230301,422.98],[20230302,422.22],[20230303,422.54],[20230304,422.54],[20230305,422.54],[20230306,422.82],[20230307,423.05],[20230308,423.33],[20230309,423.56],[20230310,424.99],[20230311,424.99],[20230312,424.99],[20230313,427.83],[20230314,427.36],[20230315,428.54],[20230316,429.17],[20230317,429.5],[20230318,429.5],[20230319,429.5],[20230320,430.27],[20230321,430.04],[20230322,428.62],[20230323,429.27],[20230324,431.21],[20230325,431.21],[20230326,431.21],[20230327,430.79],[20230328,429.28],[20230329,428.79],[20230330,428.46],[20230331,428.55],[20230401,428.55],[20230402,428.55],[20230403,429.7],[20230404,430.35],[20230405,431.14],[20230406,432.21],[20230407,432.21],[20230408,432.21],[20230409,432.21],[20230410,432.21],[20230411,430.89],[20230412,429.36],[20230413,428.83],[20230414,428.44],[20230415,428.44],[20230416,428.44],[20230417,427.77],[20230418,427.58],[20230419,427.12],[20230420,427.11],[20230421,427.3],[20230422,427.3],[20230423,427.3],[20230424,426.93],[20230425,427.72],[20230426,428.78],[20230427,428.09],[20230428,429.02],[20230429,429.02],[20230430,429.02],[20230501,429.02],[20230502,430.2],[20230503,431],[20230504,431.29],[20230505,431.16],[20230506,431.16],[20230507,431.16],[20230508,430.43],[20230509,430.12],[20230510,430.12],[20230511,431.22],[20230512,431.54],[20230513,431.54],[20230514,431.54],[20230515,430.93],[20230516,430.37],[20230517,429.93],[20230518,429.93],[20230519,428.08],[20230520,428.08],[20230521,428.08],[20230522,428.11],[20230523,427.57],[20230524,427.57],[20230525,427.2],[20230526,426.49],[20230527,426.49],[20230528,426.49],[20230529,426.49],[20230530,428.86],[20230531,430.85],[20230601,431.72],[20230602,431.86],[20230603,431.86],[20230604,431.86],[20230605,430.99],[20230606,430.71],[20230607,430.21],[20230608,430.25],[20230609,430.48],[20230610,430.48],[20230611,430.48],[20230612,431.17],[20230613,431.05],[20230614,430.32],[20230615,429.59],[20230616,429.6],[20230617,429.6],[20230618,429.6],[20230619,429.59],[20230620,429.94],[20230621,430.64],[20230622,429.89],[20230623,430.2],[20230624,430.2],[20230625,430.2],[20230626,432.22],[20230627,432.21],[20230628,431.95],[20230629,431.39],[20230630,430.58],[20230701,430.58],[20230702,430.58],[20230703,430.68],[20230704,430.08],[20230705,430.12],[20230706,428.35],[20230707,426.83],[20230708,426.83],[20230709,426.83],[20230710,426.55],[20230711,426.64],[20230712,427.65],[20230713,430.08],[20230714,430.72],[20230715,430.72],[20230716,430.72],[20230717,430.82],[20230718,432.42],[20230719,433.24],[20230720,432.27],[20230721,431.9],[20230722,431.9],[20230723,431.9],[20230724,432.76],[20230725,432.9],[20230726,432.44],[20230727,432.28],[20230728,432.35],[20230729,432.35],[20230730,432.35],[20230731,432.31],[20230801,432.11],[20230802,431.71],[20230803,431.17],[20230804,430.88],[20230805,430.88],[20230806,430.88],[20230807,430.97],[20230808,432.15],[20230809,432.77],[20230810,432.25],[20230811,431.25],[20230812,431.25],[20230813,431.25],[20230814,430.2],[20230815,429.87],[20230816,429.15],[20230817,428.72],[20230818,429.2],[20230819,429.2],[20230820,429.2],[20230821,428.99],[20230822,428.84],[20230823,431.06],[20230824,432.37],[20230825,431.82],[20230826,431.82],[20230827,431.82],[20230828,431.22],[20230829,431.72],[20230830,431.93],[20230831,432.74],[20230901,432.96],[20230902,432.96],[20230903,432.96],[20230904,431.97],[20230905,431.27],[20230906,430.57],[20230907,430.53],[20230908,431.04],[20230909,431.04],[20230910,431.04],[20230911,430.84],[20230912,430.55],[20230913,430.12],[20230914,430.66],[20230915,430.64],[20230916,430.64],[20230917,430.64],[20230918,429.56],[20230919,429.03],[20230920,429.23],[20230921,428.97],[20230922,428.71],[20230923,428.71],[20230924,428.71],[20230925,428.04],[20230926,427.45],[20230927,427.03],[20230928,425.2],[20230929,425.69],[20230930,425.69],[20231001,425.69],[20231002,425.86],[20231003,425.19],[20231004,423.91],[20231005,424.46],[20231006,424.67],[20231007,424.67],[20231008,424.67],[20231009,425.57],[20231010,426.89],[20231011,427.94],[20231012,428],[20231013,427.76],[20231014,427.76],[20231015,427.76],[20231016,427.52],[20231017,426.31],[20231018,425.01],[20231019,424.43],[20231020,424.77],[20231021,424.77],[20231022,424.77],[20231023,425.19],[20231024,426.19],[20231025,426.04],[20231026,426.22],[20231027,426.81],[20231028,426.81],[20231029,426.81],[20231030,427.47],[20231031,427.93],[20231101,427.88],[20231102,429.94],[20231103,431.03],[20231104,431.03],[20231105,431.03],[20231106,431.34],[20231107,431.32],[20231108,432.28],[20231109,432.56],[20231110,431.7],[20231111,431.7],[20231112,431.7],[20231113,431.38],[20231114,432.55],[20231115,433.9],[20231116,434.35],[20231117,435.06],[20231118,435.06],[20231119,435.06],[20231120,434.79],[20231121,435.03],[20231122,435.67],[20231123,435.14],[20231124,434.43],[20231125,434.43],[20231126,434.43],[20231127,435.04],[20231128,436.44],[20231129,438.1],[20231130,438.8],[20231201,439.8],[20231202,439.8],[20231203,439.8],[20231204,441.13],[20231205,442.4],[20231206,443.56],[20231207,444.46],[20231208,443.64],[20231209,443.64],[20231210,443.64],[20231211,443.01],[20231212,443.33],[20231213,444.4],[20231214,446.74],[20231215,448.38],[20231216,448.38],[20231217,448.38],[20231218,448.85],[20231219,449.11],[20231220,450.17],[20231221,450.92],[20231222,451.01],[20231223,451.01],[20231224,451.01],[20231225,451.01],[20231226,451.01],[20231227,451.74],[20231228,452.11],[20231229,451.12],[20231230,451.12],[20231231,451.12],[20240101,451.12],[20240102,450.04],[20240103,449.5],[20240104,448.94],[20240105,447.58],[20240106,447.58],[20240107,447.58],[20240108,447.37],[20240109,447.3],[20240110,446.81],[20240111,446.93],[20240112,447.71],[20240113,447.71],[20240114,447.71],[20240115,447.93],[20240116,447.39],[20240117,446.4],[20240118,445.62],[20240119,445.52],[20240120,445.52],[20240121,445.52],[20240122,446.19],[20240123,446.13],[20240124,445.82],[20240125,446.26],[20240126,447.28],[20240127,447.28],[20240128,447.28],[20240129,448.18],[20240130,448.43],[20240131,449.04],[20240201,449.84],[20240202,449.47],[20240203,449.47],[20240204,449.47],[20240205,447.71],[20240206,446.95],[20240207,447.06],[20240208,446.59],[20240209,445.75],[20240210,445.75],[20240211,445.75],[20240212,445.83],[20240213,445.9],[20240214,446.08],[20240215,446.83],[20240216,446.33],[20240217,446.33],[20240218,446.33],[20240219,445.93],[20240220,446.25],[20240221,446.11],[20240222,445.58],[20240223,446.14],[20240224,446.14],[20240225,446.14],[20240226,446.64],[20240227,445.82],[20240228,445.49],[20240229,445.73],[20240301,446.3],[20240302,446.3],[20240303,446.3],[20240304,446.84],[20240305,447.96],[20240306,448.86],[20240307,449.45],[20240308,450.61],[20240309,450.61],[20240310,450.61],[20240311,450.72],[20240312,450.43],[20240313,450.25],[20240314,449.48],[20240315,448.61],[20240316,448.61],[20240317,448.61],[20240318,448.31],[20240319,448.36],[20240320,448.58],[20240321,449.09],[20240322,450.01],[20240323,450.01],[20240324,450.01],[20240325,450.23],[20240326,450.09],[20240327,450.78],[20240328,451.17],[20240329,451.17],[20240330,451.17],[20240331,451.17],[20240401,451.17],[20240402,450.38],[20240403,449.47],[20240404,450.31],[20240405,450.28],[20240406,450.28],[20240407,450.28],[20240408,449.55],[20240409,449.97],[20240410,450.34],[20240411,449.19],[20240412,450.04],[20240413,450.04],[20240414,450.04],[20240415,449.99],[20240416,448.38],[20240417,447.96],[20240418,448.11],[20240419,447.83],[20240420,447.83],[20240421,447.83],[20240422,447.89],[20240423,448.26],[20240424,447.33],[20240425,446.16],[20240426,446.36],[20240427,446.36],[20240428,446.36],[20240429,447.65],[20240430,447.68],[20240501,447.68],[20240502,447.57],[20240503,448.58],[20240504,448.58],[20240505,448.58],[20240506,449.49],[20240507,450.33],[20240508,450.48],[20240509,450.48],[20240510,449.53],[20240511,449.53],[20240512,449.53],[20240513,449.34],[20240514,449.22],[20240515,450.02],[20240516,451.12],[20240517,450.43],[20240518,450.43],[20240519,450.43],[20240520,450.43],[20240521,449.87],[20240522,449.7],[20240523,448.95],[20240524,448.6],[20240525,448.6],[20240526,448.6],[20240527,448.8],[20240528,449.07],[20240529,447.97],[20240530,447.95],[20240531,447.47],[20240601,447.47],[20240602,447.47],[20240603,448.41],[20240604,449.74],[20240605,450.28],[20240606,450.3],[20240607,449.22],[20240608,449.22],[20240609,449.22],[20240610,447.74],[20240611,447.15],[20240612,448.41],[20240613,449.4],[20240614,450.45],[20240615,450.45],[20240616,450.45],[20240617,450.67],[20240618,450.58],[20240619,450.9],[20240620,450.52],[20240621,450.82],[20240622,450.82],[20240623,450.82],[20240624,450.89],[20240625,450.92],[20240626,450.66],[20240627,450.05],[20240628,449.67],[20240629,449.67],[20240630,449.67],[20240701,448.78],[20240702,448.41],[20240703,449.12],[20240704,449.63],[20240705,450.12],[20240706,450.12],[20240707,450.12],[20240708,451.12],[20240709,450.97],[20240710,451.18],[20240711,452.28],[20240712,452.61],[20240713,452.61],[20240714,452.61],[20240715,453.04],[20240716,453.75],[20240717,454.21],[20240718,454.27],[20240719,454.03],[20240720,454.03],[20240721,454.03],[20240722,453.45],[20240723,453.6],[20240724,453.96],[20240725,454.21],[20240726,454.42],[20240727,454.42],[20240728,454.42],[20240729,455.21],[20240730,455.95],[20240731,456.7],[20240801,457.66],[20240802,458.54],[20240803,458.54],[20240804,458.54],[20240805,458.75],[20240806,458.66],[20240807,458.13],[20240808,457.9],[20240809,458.29],[20240810,458.29],[20240811,458.29],[20240812,458.63],[20240813,459.09],[20240814,459.82],[20240815,459.88],[20240816,458.83],[20240817,458.83],[20240818,458.83],[20240819,459.12],[20240820,459.41],[20240821,460.02],[20240822,460.06],[20240823,459.77],[20240824,459.77],[20240825,459.77],[20240826,459.99],[20240827,459.34],[20240828,459.24],[20240829,459.62],[20240830,459.38],[20240831,459.38],[20240901,459.38],[20240902,458.8],[20240903,458.96],[20240904,460.03],[20240905,460.9],[20240906,461.56],[20240907,461.56],[20240908,461.56],[20240909,461.76],[20240910,462.15],[20240911,462.82],[20240912,462.89],[20240913,462.75],[20240914,462.75],[20240915,462.75],[20240916,463.02],[20240917,463.35],[20240918,462.63],[20240919,462.22],[20240920,462.26],[20240921,462.26],[20240922,462.26],[20240923,462.64],[20240924,463.05],[20240925,463.29],[20240926,463.12],[20240927,463.69],[20240928,463.69],[20240929,463.69],[20240930,463.95],[20241001,465.16],[20241002,465.49],[20241003,464.86],[20241004,463.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.008,43€ |
2021 | 1.022,96€ |
2022 | 861,45€ |
2023 | 846,77€ |
2024 | 931,41€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,08% |
3 M | 3,22% |
6 M | 2,88% |
lfd. Jahr | 1,40% |
1 Jahr | 9,99% |
3 Jahre | -8,95% |
5 Jahre | -7,16% |
10 Jahre | 4,36% |
Entwicklung p.a. | 2,13% |
Wertentwicklung seit Auflage | 71,39% |
Das Fondsmanagement legt in festverzinslichen Wertpapieren an, die hauptsächlich in europäische Währungen investieren. Das Kompartiment kann auch in Liquidität investieren, hält aber mindestens zwei Drittel seines Vermögens in Obligationen europäischer Schuldner.
Die fünf größten Wertpapierbestände in diesem Fonds
DBR 2.3% 02/33 G | 10,70% |
SPAIN 3.15% 04/33 | 6,20% |
BTPS 2.2% 6/27 | 5,70% |
EIB 0.25% 01/32 EARN | 5,10% |
EFSF 3% 9/34 | 4,70% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 0.8431 | 0.003600 |
10.2020 - 10.2021 | 1.4407 | 0.391900 |
10.2021 - 10.2022 | -15.7889 | -13.227500 |
10.2022 - 10.2023 | -1.7033 | 0.650000 |
10.2023 - 10.2024 | 9.9949 | 9.329600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,40% | 5,93% | 5,58% | 4,74% |
Sharpe Ratio | 0,26 | -0,84 | -0,37 | 0,07 |
Tracking Error | 2,09% | 1,76% | 1,89% | 1,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,42 | 1,08 | 1,17 | 1,26 |
Treynor Ratio | 1,17 | -4,60 | -1,77 | 0,26 |
Die 10 größten Wertpapierbestände (03. 10. 2024)
DBR 2.3% 02/33 G | 10,70% |
SPAIN 3.15% 04/33 | 6,20% |
BTPS 2.2% 6/27 | 5,70% |
EIB 0.25% 01/32 EARN | 5,10% |
EFSF 3% 9/34 | 4,70% |
DBR 2.2% 02/34 | 4,60% |
PORTUGAL 2.875% 10/34 11Y | 4,00% |
SLOREP 3.625% 03/33 RS91 | 3,20% |
DBR 2.4% 11/30 | 3,10% |
IMGP EUROPEAN SUB BDS I S EUR | 2,50% |
Länderverteilung (03. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (03. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 10. 2024)
Staatsanleihen | 50,90% |
Unternehmensanleihen | 49,50% |
Geldmarkt/Kasse | -0,40% |
Währungsverteilung (03. 10. 2024)
Euro | 99,90% |
US-Dollar | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4564KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 459KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4930KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Euro |
Fondsmanager: | RBC Investor Services Bank S.A. |
Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.03.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 33,30 Mio. EUR |