Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930609
ISIN: LU0105298755
Mischfonds dynamisch, Welt
Aktueller Preis (16. 07. 2024)
50,45 €
-0,22 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0105298755","name":"CONCORDIA SELECT Chance","currency":"EUR"},"ts":[[20190715,34.22],[20190716,34.3],[20190717,34.38],[20190718,34.25],[20190719,34.21],[20190722,34.15],[20190723,34.13],[20190724,34.4],[20190725,34.4],[20190726,34.26],[20190729,34.43],[20190730,34.44],[20190731,34.14],[20190801,34.04],[20190802,34.09],[20190805,33.69],[20190806,33.13],[20190807,33.13],[20190808,33.29],[20190809,33.65],[20190812,33.48],[20190813,33.37],[20190814,33.56],[20190816,33.31],[20190819,33.54],[20190820,33.82],[20190821,33.7],[20190822,33.87],[20190823,33.79],[20190826,33.5],[20190827,33.6],[20190828,33.6],[20190829,33.63],[20190830,33.85],[20190902,34],[20190903,34.11],[20190904,34.07],[20190905,34.16],[20190906,34.27],[20190909,34.32],[20190910,34.3],[20190911,34.35],[20190912,34.59],[20190913,34.6],[20190916,34.55],[20190917,34.55],[20190918,34.49],[20190919,34.44],[20190920,34.52],[20190923,34.63],[20190924,34.59],[20190925,34.48],[20190926,34.42],[20190927,34.45],[20190930,34.41],[20191001,34.52],[20191002,34.31],[20191004,33.8],[20191007,34.05],[20191008,34.09],[20191009,33.89],[20191010,33.96],[20191011,34.09],[20191014,34.37],[20191015,34.37],[20191016,34.66],[20191017,34.63],[20191018,34.66],[20191021,34.53],[20191022,34.61],[20191023,34.57],[20191024,34.62],[20191025,34.78],[20191028,34.92],[20191029,35.06],[20191030,35.02],[20191031,35.09],[20191104,35.16],[20191105,35.37],[20191106,35.48],[20191107,35.57],[20191108,35.62],[20191111,35.59],[20191112,35.5],[20191113,35.6],[20191114,35.51],[20191115,35.5],[20191118,35.69],[20191119,35.72],[20191120,35.64],[20191121,35.53],[20191122,35.49],[20191125,35.65],[20191126,35.87],[20191127,35.86],[20191128,35.96],[20191129,35.91],[20191202,35.79],[20191203,35.43],[20191204,35.37],[20191205,35.6],[20191206,35.61],[20191209,35.81],[20191210,35.7],[20191211,35.67],[20191212,35.84],[20191213,35.91],[20191216,36.04],[20191217,36.34],[20191218,36.27],[20191219,36.29],[20191220,36.35],[20191223,36.62],[20191227,36.71],[20191230,36.79],[20200102,36.51],[20200103,36.79],[20200106,36.8],[20200107,36.77],[20200108,36.88],[20200109,37.07],[20200110,37.19],[20200113,37.26],[20200114,37.24],[20200115,37.19],[20200116,37.22],[20200117,37.34],[20200120,37.65],[20200121,37.67],[20200122,37.57],[20200123,37.59],[20200124,37.42],[20200127,37.5],[20200128,36.93],[20200129,37.08],[20200130,37.17],[20200131,36.83],[20200203,36.5],[20200204,36.66],[20200205,37.05],[20200206,37.41],[20200207,37.62],[20200210,37.51],[20200211,37.67],[20200212,37.77],[20200213,38.02],[20200214,38.06],[20200217,38.09],[20200218,38.13],[20200219,38.16],[20200220,38.39],[20200221,38.23],[20200224,37.97],[20200225,37],[20200226,36.39],[20200227,36.29],[20200228,35.29],[20200302,34.5],[20200303,34.74],[20200304,34.84],[20200305,35.5],[20200306,35.12],[20200309,34.18],[20200310,32.44],[20200311,32.7],[20200312,32.38],[20200313,30.15],[20200316,30.76],[20200317,29.3],[20200318,30.08],[20200319,29.12],[20200320,29.65],[20200323,29.8],[20200324,29.34],[20200325,31.18],[20200326,31.64],[20200327,32.05],[20200330,31.32],[20200331,31.85],[20200401,32.13],[20200402,31.55],[20200403,31.8],[20200406,31.79],[20200407,32.81],[20200408,32.94],[20200409,33.03],[20200414,33.3],[20200415,33.68],[20200416,33.26],[20200417,33.6],[20200420,33.85],[20200421,33.8],[20200422,33.09],[20200423,33.68],[20200424,33.89],[20200427,33.85],[20200428,34.23],[20200429,34.36],[20200430,34.85],[20200504,34.08],[20200505,33.86],[20200506,34.37],[20200507,34.42],[20200508,34.56],[20200511,34.74],[20200512,34.77],[20200513,34.69],[20200514,34.4],[20200515,34.31],[20200518,34.46],[20200519,35.08],[20200520,34.98],[20200522,35.01],[20200525,35.05],[20200526,35.32],[20200527,35.15],[20200528,35.11],[20200529,35.26],[20200602,35.22],[20200603,35.61],[20200604,36.01],[20200605,35.71],[20200608,36.21],[20200609,36.26],[20200610,36.16],[20200612,35.23],[20200615,35.39],[20200616,35.27],[20200617,35.94],[20200618,36.19],[20200619,36.14],[20200622,36.41],[20200624,36.53],[20200625,36.01],[20200626,36.27],[20200629,35.93],[20200630,36.06],[20200701,36.28],[20200702,36.39],[20200703,36.88],[20200706,36.77],[20200707,37.19],[20200708,37.06],[20200709,37.15],[20200710,37.06],[20200713,37.12],[20200714,37.06],[20200715,36.99],[20200716,37.18],[20200717,37.11],[20200720,37.19],[20200721,37.6],[20200722,37.74],[20200723,37.54],[20200724,37.36],[20200727,37.02],[20200728,37.1],[20200729,37.19],[20200730,37.3],[20200731,36.79],[20200803,36.68],[20200804,37.17],[20200805,37.15],[20200806,37.09],[20200807,37.06],[20200810,37.02],[20200811,37.03],[20200812,36.95],[20200813,37.23],[20200814,37.13],[20200817,36.95],[20200818,37.18],[20200819,37.16],[20200820,37.22],[20200821,37.16],[20200824,37.23],[20200825,37.54],[20200826,37.61],[20200827,37.94],[20200828,37.68],[20200831,37.64],[20200901,37.46],[20200902,37.45],[20200903,37.95],[20200904,37.34],[20200907,36.97],[20200909,36.9],[20200910,37.45],[20200911,37.11],[20200914,37.23],[20200915,37.22],[20200916,37.46],[20200917,37.43],[20200918,37.19],[20200921,36.99],[20200922,36.42],[20200923,36.59],[20200924,36.46],[20200925,36.38],[20200928,36.49],[20200929,36.91],[20200930,36.77],[20201001,36.92],[20201002,37.02],[20201005,36.95],[20201006,37.13],[20201007,37.02],[20201008,37.14],[20201009,37.41],[20201012,37.67],[20201013,37.97],[20201014,37.94],[20201015,37.78],[20201016,37.39],[20201019,37.55],[20201020,37.25],[20201021,37.15],[20201022,36.95],[20201023,36.97],[20201026,37.12],[20201027,36.68],[20201028,36.6],[20201029,35.83],[20201030,35.99],[20201102,35.91],[20201103,36.23],[20201104,36.5],[20201105,37.32],[20201106,37.52],[20201109,37.46],[20201110,37.66],[20201111,37.48],[20201112,37.79],[20201113,37.66],[20201116,37.85],[20201117,38.12],[20201118,37.89],[20201119,37.82],[20201120,37.69],[20201123,37.78],[20201124,37.74],[20201125,37.86],[20201126,37.79],[20201127,37.93],[20201130,37.91],[20201201,37.58],[20201202,37.75],[20201203,37.82],[20201204,37.64],[20201207,37.88],[20201208,37.98],[20201209,38.05],[20201210,38.05],[20201211,37.92],[20201214,37.75],[20201215,37.64],[20201216,37.73],[20201217,37.96],[20201218,38.09],[20201221,38],[20201222,37.52],[20201223,37.69],[20201228,37.74],[20201229,37.99],[20201230,38.19],[20210104,38.16],[20210105,38.39],[20210106,38.41],[20210107,38.42],[20210108,38.65],[20210111,38.94],[20210112,38.86],[20210113,38.77],[20210114,38.95],[20210115,39.13],[20210118,38.92],[20210119,38.89],[20210120,39],[20210121,39.43],[20210122,39.39],[20210125,39.24],[20210126,39.26],[20210127,39.33],[20210128,38.87],[20210129,39.03],[20210201,38.54],[20210202,39.14],[20210203,39.41],[20210204,39.56],[20210205,39.65],[20210208,39.65],[20210209,39.68],[20210210,39.68],[20210211,39.59],[20210212,39.73],[20210215,39.83],[20210216,39.94],[20210217,39.86],[20210218,39.78],[20210219,39.56],[20210222,39.38],[20210223,39.28],[20210224,39.09],[20210225,39.25],[20210226,38.71],[20210301,38.46],[20210302,39.07],[20210303,39.03],[20210304,38.78],[20210305,38.69],[20210308,38.83],[20210309,39.08],[20210310,39.48],[20210311,39.61],[20210312,39.81],[20210315,39.58],[20210316,39.7],[20210317,39.89],[20210318,39.87],[20210319,39.76],[20210322,39.7],[20210323,39.75],[20210324,39.72],[20210325,39.7],[20210326,39.81],[20210329,40.09],[20210330,40.24],[20210331,40.23],[20210401,40.3],[20210406,40.82],[20210407,40.89],[20210408,40.74],[20210409,40.96],[20210412,41.03],[20210413,40.93],[20210414,40.95],[20210415,40.79],[20210416,41.14],[20210419,41.32],[20210420,41.11],[20210421,40.77],[20210422,41.06],[20210423,41.12],[20210426,41.17],[20210427,41.15],[20210428,41.17],[20210429,41.28],[20210430,41.11],[20210503,41.05],[20210504,41.19],[20210505,40.95],[20210506,41.4],[20210507,41.48],[20210510,41.63],[20210511,41.37],[20210512,41.04],[20210514,40.87],[20210517,41.2],[20210518,41.31],[20210519,41.11],[20210520,40.77],[20210521,41.12],[20210525,41.39],[20210526,41.38],[20210527,41.54],[20210528,41.58],[20210531,41.7],[20210601,41.59],[20210602,41.66],[20210604,41.65],[20210607,41.87],[20210608,41.84],[20210609,41.84],[20210610,41.93],[20210611,42.1],[20210614,42.26],[20210615,42.33],[20210616,42.22],[20210617,42.18],[20210618,42.31],[20210621,42.05],[20210622,42.2],[20210624,42.15],[20210625,42.44],[20210628,42.41],[20210629,42.44],[20210630,42.5],[20210701,42.41],[20210702,42.49],[20210705,42.67],[20210706,42.71],[20210707,42.71],[20210708,42.92],[20210709,42.44],[20210712,42.79],[20210713,42.99],[20210714,43.12],[20210715,43.11],[20210716,42.89],[20210719,42.65],[20210720,42.03],[20210721,42.29],[20210722,42.53],[20210723,42.75],[20210726,43.04],[20210727,42.88],[20210728,42.7],[20210729,42.96],[20210730,42.99],[20210802,42.85],[20210803,42.81],[20210804,42.92],[20210805,43.04],[20210806,43.24],[20210809,43.19],[20210810,43.16],[20210811,43.21],[20210812,43.25],[20210813,43.36],[20210816,43.36],[20210817,43.41],[20210818,43.49],[20210819,43.44],[20210820,43.22],[20210823,43.36],[20210824,43.59],[20210825,43.62],[20210826,43.51],[20210827,43.38],[20210830,43.54],[20210831,43.65],[20210901,43.59],[20210902,43.61],[20210903,43.58],[20210906,43.53],[20210907,43.74],[20210908,43.58],[20210909,43.29],[20210910,43.2],[20210913,43.02],[20210914,43.12],[20210915,43.14],[20210916,43.13],[20210917,43.2],[20210920,42.86],[20210921,42.4],[20210922,42.68],[20210923,42.9],[20210924,43.11],[20210927,42.98],[20210928,42.86],[20210929,42.12],[20210930,42.22],[20211001,42.18],[20211004,42.17],[20211005,42],[20211006,42.36],[20211007,42.43],[20211008,42.87],[20211011,42.81],[20211012,42.64],[20211013,42.56],[20211014,42.81],[20211015,43.32],[20211018,43.56],[20211019,43.55],[20211020,43.66],[20211021,43.64],[20211022,43.55],[20211025,43.62],[20211026,43.87],[20211027,43.97],[20211028,43.98],[20211029,43.94],[20211102,44.22],[20211103,44.34],[20211104,44.42],[20211105,44.77],[20211108,44.81],[20211109,44.87],[20211110,44.83],[20211111,44.86],[20211112,45.1],[20211115,45.24],[20211116,45.37],[20211117,45.58],[20211118,45.6],[20211119,45.44],[20211122,45.43],[20211123,45.33],[20211124,44.92],[20211125,45.12],[20211126,45.17],[20211129,43.97],[20211130,44.39],[20211201,44.01],[20211202,44.3],[20211203,44.15],[20211206,43.99],[20211207,44.44],[20211208,45.29],[20211209,45.13],[20211210,45.18],[20211213,45.18],[20211214,45.11],[20211215,44.76],[20211216,45.02],[20211217,45.13],[20211220,44.94],[20211221,44.41],[20211222,44.98],[20211223,45.22],[20211227,45.48],[20211228,45.7],[20211229,45.86],[20211230,45.65],[20220103,45.6],[20220104,45.83],[20220105,45.86],[20220106,45.55],[20220107,45.14],[20220110,45.01],[20220111,44.79],[20220112,45.16],[20220113,45.43],[20220114,45.14],[20220117,44.96],[20220118,45.15],[20220119,44.74],[20220120,44.85],[20220121,44.94],[20220124,44.36],[20220125,43.57],[20220126,43.75],[20220127,43.92],[20220128,44.24],[20220131,44.31],[20220201,44.57],[20220202,44.96],[20220203,45.14],[20220204,44.25],[20220207,44.04],[20220208,44.21],[20220209,44.34],[20220210,44.82],[20220211,44.51],[20220214,44.31],[20220215,44.02],[20220216,44.32],[20220217,44.36],[20220218,44.21],[20220221,43.95],[20220222,43.63],[20220223,43.49],[20220224,43.28],[20220225,42.92],[20220228,43.58],[20220301,43.63],[20220302,43.4],[20220303,43.56],[20220304,43.34],[20220307,42.96],[20220308,42.65],[20220309,42.45],[20220310,43.01],[20220311,42.82],[20220314,42.86],[20220315,42.92],[20220316,43.11],[20220317,43.73],[20220318,43.83],[20220321,44.11],[20220322,44.17],[20220323,44.37],[20220324,44.22],[20220325,44.27],[20220328,44.33],[20220329,44.35],[20220330,44.43],[20220331,44.41],[20220401,44.14],[20220404,44.32],[20220405,44.65],[20220406,44.58],[20220407,44.22],[20220408,44.26],[20220411,44.52],[20220412,44.28],[20220413,44.19],[20220414,44.37],[20220419,44.41],[20220420,44.34],[20220421,44.41],[20220422,44.18],[20220425,43.63],[20220426,43.53],[20220427,43.23],[20220428,43.44],[20220429,43.75],[20220502,43.39],[20220503,43.11],[20220504,43.21],[20220505,43.28],[20220506,42.93],[20220510,41.75],[20220511,41.8],[20220512,41.88],[20220513,41.85],[20220516,42.29],[20220517,42.23],[20220518,42.39],[20220519,41.88],[20220520,41.59],[20220523,41.86],[20220524,42.2],[20220525,41.98],[20220527,42.26],[20220530,42.71],[20220531,42.73],[20220601,42.63],[20220602,42.42],[20220603,42.68],[20220607,42.59],[20220608,42.65],[20220609,42.36],[20220610,41.99],[20220613,41.45],[20220614,40.71],[20220615,40.34],[20220617,39.98],[20220620,39.94],[20220621,40.03],[20220622,40.34],[20220624,40.33],[20220627,41.02],[20220628,40.9],[20220629,40.77],[20220630,40.79],[20220701,40.27],[20220704,40.47],[20220705,40.68],[20220706,40.34],[20220707,40.66],[20220708,41.1],[20220711,41.15],[20220712,41.13],[20220713,41.11],[20220714,40.89],[20220715,40.66],[20220718,41.1],[20220719,40.98],[20220720,41.3],[20220721,41.25],[20220722,41.36],[20220725,41.37],[20220726,41.36],[20220727,41.44],[20220728,41.73],[20220729,42.03],[20220801,42.44],[20220802,42.23],[20220803,42.24],[20220804,42.34],[20220805,42.39],[20220808,42.36],[20220809,42.34],[20220810,42.3],[20220811,42.36],[20220812,42.32],[20220816,42.86],[20220817,43.05],[20220818,42.69],[20220819,42.85],[20220822,42.71],[20220823,42.47],[20220824,42.37],[20220825,42.36],[20220826,42.62],[20220829,41.86],[20220830,41.62],[20220831,41.28],[20220901,40.79],[20220902,40.7],[20220905,40.86],[20220906,40.93],[20220907,40.83],[20220908,40.89],[20220909,41.01],[20220912,41.29],[20220913,41.58],[20220914,41.06],[20220915,40.9],[20220916,40.58],[20220919,40.32],[20220920,40.32],[20220921,39.98],[20220922,40.12],[20220923,39.9],[20220926,39.43],[20220927,39.21],[20220928,39.12],[20220929,39.49],[20220930,39.08],[20221004,39.56],[20221005,40.19],[20221006,40.21],[20221007,40],[20221010,39.58],[20221011,39.45],[20221012,39.27],[20221013,39.22],[20221014,39.62],[20221017,39.47],[20221018,39.86],[20221019,39.93],[20221020,39.93],[20221021,39.82],[20221024,40.09],[20221025,40.4],[20221026,40.6],[20221027,40.51],[20221028,40.63],[20221031,40.85],[20221102,41],[20221103,40.78],[20221104,40.67],[20221107,41.08],[20221108,41.13],[20221109,41.28],[20221110,41.11],[20221111,41.97],[20221114,41.75],[20221115,41.75],[20221116,41.68],[20221117,41.59],[20221118,41.55],[20221121,41.8],[20221122,41.85],[20221123,42.11],[20221124,42.19],[20221125,42.27],[20221128,42.27],[20221129,42.07],[20221130,42.13],[20221201,42.58],[20221202,42.51],[20221205,42.4],[20221206,42.15],[20221207,41.99],[20221208,41.88],[20221209,41.92],[20221213,42.01],[20221214,42.27],[20221215,42.25],[20221216,41.43],[20221219,41.12],[20221220,41.06],[20221221,41.05],[20221222,41.46],[20221223,41.18],[20221227,41.2],[20221228,41.15],[20221229,41.05],[20221230,41.22],[20230102,40.96],[20230103,41.15],[20230104,41.54],[20230105,41.74],[20230106,41.62],[20230109,42],[20230110,41.97],[20230111,41.99],[20230112,42.18],[20230113,42.33],[20230116,42.52],[20230117,42.59],[20230118,42.71],[20230119,42.61],[20230120,42.42],[20230123,42.59],[20230124,42.68],[20230125,42.66],[20230126,42.64],[20230127,42.74],[20230130,42.8],[20230131,42.58],[20230201,42.59],[20230202,42.49],[20230203,42.69],[20230206,42.64],[20230207,42.57],[20230208,42.91],[20230209,42.84],[20230210,42.79],[20230213,42.8],[20230214,42.95],[20230215,42.98],[20230216,43.03],[20230217,42.92],[20230220,42.89],[20230221,42.93],[20230222,42.68],[20230223,42.61],[20230224,42.67],[20230227,42.38],[20230228,42.58],[20230301,42.49],[20230302,42.22],[20230303,42.5],[20230306,42.82],[20230307,42.75],[20230308,42.52],[20230309,42.53],[20230310,42.37],[20230313,42.13],[20230314,41.89],[20230315,42.26],[20230316,42.13],[20230317,42.35],[20230320,42.2],[20230321,42.4],[20230322,42.53],[20230323,42.46],[20230324,42.53],[20230327,42.55],[20230328,42.64],[20230329,42.65],[20230330,42.94],[20230331,43.02],[20230403,43.31],[20230404,43.48],[20230405,43.37],[20230406,43.49],[20230411,43.67],[20230412,43.71],[20230413,43.69],[20230414,43.88],[20230417,43.94],[20230418,44],[20230419,44.02],[20230420,43.91],[20230421,43.91],[20230424,43.91],[20230425,43.8],[20230426,43.76],[20230427,43.61],[20230428,43.94],[20230502,44.09],[20230503,43.83],[20230504,43.72],[20230505,43.73],[20230508,44.1],[20230510,44.25],[20230511,44.21],[20230512,44.19],[20230515,44.35],[20230516,44.34],[20230517,44.16],[20230519,44.44],[20230522,44.54],[20230523,44.46],[20230524,44.18],[20230525,43.85],[20230526,43.82],[20230530,44.19],[20230531,44.02],[20230601,43.99],[20230602,44.2],[20230605,44.53],[20230606,44.51],[20230607,44.56],[20230609,44.34],[20230612,44.36],[20230613,44.48],[20230614,44.59],[20230615,44.55],[20230616,44.56],[20230619,44.57],[20230620,44.39],[20230621,44.26],[20230622,44.1],[20230626,44.05],[20230627,43.92],[20230628,44.02],[20230629,44.17],[20230630,44.24],[20230703,44.57],[20230704,44.55],[20230705,44.59],[20230706,44.39],[20230707,43.83],[20230710,43.64],[20230711,43.57],[20230712,43.66],[20230713,44.02],[20230714,44.15],[20230717,44.2],[20230718,44.08],[20230719,44.27],[20230720,44.25],[20230721,44.43],[20230724,44.58],[20230725,44.76],[20230726,44.93],[20230727,44.7],[20230728,44.86],[20230731,44.88],[20230801,45.05],[20230802,44.88],[20230803,44.43],[20230804,44.32],[20230807,44.35],[20230808,44.54],[20230809,44.62],[20230810,44.57],[20230811,44.7],[20230814,44.6],[20230816,44.23],[20230817,44.19],[20230818,44.07],[20230821,44.03],[20230822,44.07],[20230823,44.25],[20230824,44.5],[20230825,44.3],[20230828,44.43],[20230829,44.57],[20230830,44.89],[20230831,44.78],[20230901,44.83],[20230904,45.01],[20230905,44.99],[20230906,44.97],[20230907,44.81],[20230908,44.81],[20230911,44.89],[20230912,45.11],[20230913,45.11],[20230914,45.02],[20230915,45.6],[20230918,45.55],[20230919,45.38],[20230920,45.3],[20230921,45.24],[20230922,44.87],[20230925,44.82],[20230926,44.83],[20230927,44.54],[20230928,44.49],[20230929,44.5],[20231002,44.48],[20231004,43.94],[20231005,43.98],[20231006,44.03],[20231009,44.25],[20231010,44.41],[20231011,44.74],[20231012,44.86],[20231013,44.89],[20231016,44.95],[20231017,45.01],[20231018,44.96],[20231019,44.68],[20231020,44.39],[20231023,44.02],[20231024,43.89],[20231025,44.23],[20231026,44.14],[20231027,44],[20231030,43.76],[20231031,44.02],[20231102,44.53],[20231103,44.83],[20231106,44.79],[20231107,44.79],[20231108,44.78],[20231109,44.69],[20231110,44.81],[20231113,44.88],[20231114,44.96],[20231115,45.16],[20231116,45.12],[20231117,45.26],[20231120,45.34],[20231121,45.37],[20231122,45.46],[20231123,45.59],[20231124,45.63],[20231127,45.65],[20231128,45.62],[20231129,45.65],[20231130,45.64],[20231201,45.88],[20231204,46.24],[20231205,46.1],[20231206,46.35],[20231207,46.32],[20231208,46.39],[20231211,46.56],[20231212,46.58],[20231213,46.55],[20231214,46.62],[20231215,46.46],[20231218,46.62],[20231219,46.67],[20231220,46.73],[20231221,46.6],[20231222,46.7],[20231227,46.76],[20231228,46.68],[20231229,46.65],[20240102,46.75],[20240103,46.84],[20240104,46.71],[20240105,46.7],[20240108,46.59],[20240109,46.71],[20240110,46.84],[20240111,46.84],[20240112,46.73],[20240115,46.87],[20240116,46.76],[20240117,46.75],[20240118,46.49],[20240119,46.64],[20240122,46.72],[20240123,46.81],[20240124,46.89],[20240125,47.08],[20240126,47.25],[20240129,47.39],[20240130,47.69],[20240131,47.6],[20240201,47.38],[20240202,47.51],[20240205,47.48],[20240206,47.43],[20240207,47.73],[20240208,47.71],[20240209,47.55],[20240212,47.54],[20240213,47.68],[20240214,47.4],[20240215,47.46],[20240216,47.64],[20240219,47.69],[20240220,47.73],[20240221,47.61],[20240222,47.54],[20240223,47.82],[20240226,47.89],[20240227,47.58],[20240228,47.6],[20240229,47.6],[20240301,47.8],[20240304,47.86],[20240305,47.84],[20240306,47.8],[20240307,47.82],[20240308,48.16],[20240311,48.09],[20240312,48.15],[20240313,48.37],[20240314,48.46],[20240315,48.58],[20240318,48.49],[20240319,48.55],[20240320,48.7],[20240321,48.88],[20240322,49],[20240325,49],[20240326,48.94],[20240327,48.99],[20240328,49.21],[20240402,49.41],[20240403,49.19],[20240404,49.24],[20240405,48.97],[20240408,48.95],[20240409,48.98],[20240410,48.97],[20240411,49.07],[20240412,49.22],[20240415,49.35],[20240416,49.16],[20240417,48.81],[20240418,48.96],[20240419,48.92],[20240422,48.88],[20240423,49.08],[20240424,49.37],[20240425,49.23],[20240426,49.14],[20240429,49.62],[20240430,49.63],[20240502,49.29],[20240503,49.21],[20240506,49.19],[20240507,49.39],[20240508,49.68],[20240510,49.87],[20240513,50.05],[20240514,50],[20240515,50.01],[20240516,50.17],[20240517,50.16],[20240521,50.25],[20240522,50.36],[20240523,50.15],[20240524,49.92],[20240527,49.96],[20240528,50.05],[20240529,49.89],[20240531,49.58],[20240603,49.71],[20240604,49.75],[20240605,49.45],[20240606,49.75],[20240607,49.97],[20240610,49.82],[20240611,49.93],[20240612,49.84],[20240613,49.81],[20240614,49.65],[20240617,49.64],[20240618,49.66],[20240619,49.8],[20240620,49.74],[20240621,50.05],[20240624,50.05],[20240625,50.14],[20240626,50.23],[20240627,50.13],[20240628,50.04],[20240701,49.91],[20240702,49.95],[20240703,49.93],[20240704,50.08],[20240705,50.19],[20240708,50.31],[20240709,50.27],[20240710,50.03],[20240711,50.47],[20240712,50.43]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190713,2749.98],[20190714,2749.98],[20190715,2752.4],[20190716,2757.1],[20190717,2756.95],[20190718,2750.93],[20190719,2749.95],[20190720,2749.95],[20190721,2749.95],[20190722,2751.7],[20190723,2763.2],[20190724,2775.76],[20190725,2778.2],[20190726,2778.91],[20190727,2778.91],[20190728,2778.91],[20190729,2780.57],[20190730,2773.63],[20190731,2764.92],[20190801,2764.18],[20190802,2745.03],[20190803,2745.03],[20190804,2745.03],[20190805,2705.45],[20190806,2678.38],[20190807,2674.87],[20190808,2688.21],[20190809,2698.8],[20190810,2698.8],[20190811,2698.8],[20190812,2692.75],[20190813,2687.97],[20190814,2681.68],[20190815,2678.56],[20190816,2678.75],[20190817,2678.75],[20190818,2678.75],[20190819,2693.69],[20190820,2703.9],[20190821,2708.75],[20190822,2711.64],[20190823,2704.03],[20190824,2704.03],[20190825,2704.03],[20190826,2691],[20190827,2691.54],[20190828,2695.91],[20190829,2706.76],[20190830,2724.66],[20190831,2724.74],[20190901,2724.74],[20190902,2735.42],[20190903,2736.67],[20190904,2738.89],[20190905,2749.87],[20190906,2759.81],[20190907,2759.81],[20190908,2759.81],[20190909,2762.28],[20190910,2757.82],[20190911,2764.65],[20190912,2775.31],[20190913,2775.66],[20190914,2775.66],[20190915,2775.66],[20190916,2775.75],[20190917,2774.15],[20190918,2772.71],[20190919,2774.88],[20190920,2779.88],[20190921,2779.88],[20190922,2779.88],[20190923,2780.59],[20190924,2777.58],[20190925,2771.5],[20190926,2772.87],[20190927,2775.37],[20190928,2775.37],[20190929,2775.37],[20190930,2776.23],[20191001,2771.83],[20191002,2747.43],[20191003,2738.84],[20191004,2730.54],[20191005,2730.54],[20191006,2730.54],[20191007,2739.34],[20191008,2735.4],[20191009,2729.88],[20191010,2731.16],[20191011,2745.86],[20191012,2745.86],[20191013,2745.86],[20191014,2755.58],[20191015,2764.08],[20191016,2769.13],[20191017,2768.21],[20191018,2762.66],[20191019,2762.66],[20191020,2762.66],[20191021,2761.47],[20191022,2765.5],[20191023,2768.01],[20191024,2773.46],[20191025,2780.76],[20191026,2780.76],[20191027,2780.76],[20191028,2788.14],[20191029,2792.21],[20191030,2792.14],[20191031,2788.34],[20191101,2790.45],[20191102,2790.45],[20191103,2790.45],[20191104,2804.98],[20191105,2817.93],[20191106,2824.34],[20191107,2831.18],[20191108,2835.34],[20191109,2835.34],[20191110,2835.34],[20191111,2832.96],[20191112,2835.11],[20191113,2836.28],[20191114,2835.4],[20191115,2836.56],[20191116,2836.56],[20191117,2836.56],[20191118,2838.47],[20191119,2840.26],[20191120,2836.71],[20191121,2828.7],[20191122,2829.62],[20191123,2829.62],[20191124,2829.62],[20191125,2841.72],[20191126,2852.28],[20191127,2860.5],[20191128,2863.11],[20191129,2859.51],[20191130,2859.51],[20191201,2859.51],[20191202,2845.66],[20191203,2827.15],[20191204,2824.8],[20191205,2830.5],[20191206,2841],[20191207,2841],[20191208,2841],[20191209,2848.66],[20191210,2845.13],[20191211,2845.84],[20191212,2850.96],[20191213,2860.81],[20191214,2860.81],[20191215,2860.81],[20191216,2874.99],[20191217,2880.8],[20191218,2882.56],[20191219,2884.08],[20191220,2893.12],[20191221,2893.12],[20191222,2893.12],[20191223,2901.52],[20191224,2901.61],[20191225,2901.61],[20191226,2901.62],[20191227,2906.39],[20191228,2906.39],[20191229,2906.39],[20191230,2899.67],[20191231,2898.74],[20200101,2898.74],[20200102,2900.8],[20200103,2907.35],[20200104,2907.35],[20200105,2907.35],[20200106,2899.67],[20200107,2901.98],[20200108,2908.4],[20200109,2918.94],[20200110,2927.48],[20200111,2927.48],[20200112,2927.48],[20200113,2928.9],[20200114,2931.72],[20200115,2932.96],[20200116,2937.54],[20200117,2951.45],[20200118,2951.45],[20200119,2951.45],[20200120,2960.7],[20200121,2957.77],[20200122,2957.69],[20200123,2955.41],[20200124,2956.83],[20200125,2956.83],[20200126,2956.83],[20200127,2937.85],[20200128,2924.76],[20200129,2930.75],[20200130,2924.18],[20200131,2905.97],[20200201,2905.97],[20200202,2905.97],[20200203,2895.5],[20200204,2911.07],[20200205,2939.58],[20200206,2960.03],[20200207,2965.16],[20200208,2965.16],[20200209,2965.16],[20200210,2966.21],[20200211,2978.7],[20200212,2994.08],[20200213,3003.01],[20200214,3008.95],[20200215,3008.95],[20200216,3008.95],[20200217,3012.43],[20200218,3010.44],[20200219,3016.54],[20200220,3017.96],[20200221,3005.24],[20200222,3005.24],[20200223,3005.24],[20200224,2961.87],[20200225,2913.02],[20200226,2878.53],[20200227,2831.22],[20200228,2765.71],[20200229,2765.41],[20200301,2765.41],[20200302,2737.79],[20200303,2751.02],[20200304,2770.74],[20200305,2770.06],[20200306,2727.36],[20200307,2727.36],[20200308,2727.36],[20200309,2632.74],[20200310,2586.56],[20200311,2564.73],[20200312,2480.41],[20200313,2426.79],[20200314,2426.79],[20200315,2426.79],[20200316,2368.07],[20200317,2344.5],[20200318,2318.92],[20200319,2310.19],[20200320,2323.47],[20200321,2323.47],[20200322,2323.47],[20200323,2298.36],[20200324,2319.72],[20200325,2377.15],[20200326,2417.51],[20200327,2424.76],[20200328,2424.76],[20200329,2424.76],[20200330,2425.18],[20200331,2441.34],[20200401,2428.27],[20200402,2416.77],[20200403,2419.13],[20200404,2419.13],[20200405,2419.13],[20200406,2449.84],[20200407,2487.49],[20200408,2511.66],[20200409,2528.84],[20200410,2529.42],[20200411,2529.42],[20200412,2529.42],[20200413,2529.42],[20200414,2557.62],[20200415,2558.32],[20200416,2555.46],[20200417,2574.69],[20200418,2574.69],[20200419,2574.69],[20200420,2586.54],[20200421,2567.79],[20200422,2559.88],[20200423,2575.23],[20200424,2583.94],[20200425,2583.94],[20200426,2583.94],[20200427,2595.85],[20200428,2612.29],[20200429,2630.72],[20200430,2634.57],[20200501,2633.68],[20200502,2633.68],[20200503,2633.68],[20200504,2597.25],[20200505,2597.69],[20200506,2609.64],[20200507,2621.1],[20200508,2633.58],[20200509,2633.58],[20200510,2633.58],[20200511,2644.48],[20200512,2642.96],[20200513,2627.83],[20200514,2608.01],[20200515,2605.55],[20200516,2605.55],[20200517,2605.55],[20200518,2631.96],[20200519,2646.31],[20200520,2656.28],[20200521,2655.98],[20200522,2655.82],[20200523,2655.82],[20200524,2655.82],[20200525,2663.96],[20200526,2676.64],[20200527,2683.76],[20200528,2690.68],[20200529,2688.55],[20200530,2688.55],[20200531,2688.52],[20200601,2688.85],[20200602,2703.61],[20200603,2725.57],[20200604,2731.31],[20200605,2740.43],[20200606,2740.43],[20200607,2740.43],[20200608,2757.23],[20200609,2758.53],[20200610,2751.71],[20200611,2732.78],[20200612,2694.49],[20200613,2694.49],[20200614,2694.49],[20200615,2682.91],[20200616,2702.25],[20200617,2730.23],[20200618,2734.94],[20200619,2739.03],[20200620,2739.03],[20200621,2739.03],[20200622,2738.28],[20200623,2739.15],[20200624,2727.84],[20200625,2720.01],[20200626,2717.01],[20200627,2717.01],[20200628,2717.01],[20200629,2710.81],[20200630,2717.65],[20200701,2728.78],[20200702,2746.26],[20200703,2758.43],[20200704,2758.43],[20200705,2758.43],[20200706,2770.1],[20200707,2776.96],[20200708,2776.52],[20200709,2776.43],[20200710,2779.72],[20200711,2779.72],[20200712,2779.72],[20200713,2782.72],[20200714,2776.95],[20200715,2780.79],[20200716,2785.09],[20200717,2786.09],[20200718,2786.09],[20200719,2786.09],[20200720,2794.03],[20200721,2809.98],[20200722,2808.21],[20200723,2802.43],[20200724,2784.56],[20200725,2784.56],[20200726,2784.56],[20200727,2766.87],[20200728,2767.59],[20200729,2770.04],[20200730,2761.18],[20200731,2748],[20200801,2748],[20200802,2748],[20200803,2759.65],[20200804,2773.31],[20200805,2781.44],[20200806,2785.78],[20200807,2788.06],[20200808,2788.06],[20200809,2788.06],[20200810,2791.7],[20200811,2797.45],[20200812,2802.86],[20200813,2805.09],[20200814,2801.83],[20200815,2801.83],[20200816,2801.83],[20200817,2800.93],[20200818,2802.24],[20200819,2802.72],[20200820,2800.36],[20200821,2803.73],[20200822,2803.73],[20200823,2803.73],[20200824,2815.34],[20200825,2824.8],[20200826,2834.89],[20200827,2841.84],[20200828,2838.66],[20200829,2838.66],[20200830,2838.66],[20200831,2831.88],[20200901,2828.27],[20200902,2850.48],[20200903,2850.7],[20200904,2824.59],[20200905,2824.59],[20200906,2824.59],[20200907,2808.96],[20200908,2798.94],[20200909,2798.58],[20200910,2799.43],[20200911,2796.56],[20200912,2796.56],[20200913,2796.56],[20200914,2799.57],[20200915,2812.77],[20200916,2825.16],[20200917,2822.55],[20200918,2811.08],[20200919,2811.08],[20200920,2811.08],[20200921,2787.8],[20200922,2777.38],[20200923,2778.28],[20200924,2768.72],[20200925,2763.27],[20200926,2763.27],[20200927,2763.27],[20200928,2782.72],[20200929,2794.78],[20200930,2796.3],[20201001,2803.96],[20201002,2804.83],[20201003,2804.83],[20201004,2804.83],[20201005,2809.23],[20201006,2815.03],[20201007,2821.01],[20201008,2833.65],[20201009,2847.36],[20201010,2847.36],[20201011,2847.36],[20201012,2864.06],[20201013,2876.95],[20201014,2878.88],[20201015,2866.19],[20201016,2860.73],[20201017,2860.73],[20201018,2860.73],[20201019,2856.81],[20201020,2845.17],[20201021,2832.42],[20201022,2826.45],[20201023,2827.3],[20201024,2827.3],[20201025,2827.3],[20201026,2815.63],[20201027,2800.45],[20201028,2774.8],[20201029,2758.16],[20201030,2751.11],[20201031,2751.02],[20201101,2751.02],[20201102,2759.92],[20201103,2780.87],[20201104,2812.8],[20201105,2846.14],[20201106,2861.75],[20201107,2861.75],[20201108,2861.75],[20201109,2883.05],[20201110,2894.33],[20201111,2902.46],[20201112,2905.3],[20201113,2906.63],[20201114,2906.63],[20201115,2906.63],[20201116,2919.21],[20201117,2924.45],[20201118,2922.59],[20201119,2919.36],[20201120,2919.74],[20201121,2919.74],[20201122,2919.74],[20201123,2924.65],[20201124,2933.5],[20201125,2938.7],[20201126,2941.71],[20201127,2946.03],[20201128,2946.03],[20201129,2946.03],[20201130,2940.26],[20201201,2941.25],[20201202,2939.47],[20201203,2934.46],[20201204,2939.3],[20201205,2939.3],[20201206,2939.3],[20201207,2946.49],[20201208,2950.22],[20201209,2955.67],[20201210,2952.26],[20201211,2943.15],[20201212,2943.15],[20201213,2943.15],[20201214,2942.9],[20201215,2947.03],[20201216,2955.66],[20201217,2966.67],[20201218,2971.43],[20201219,2971.43],[20201220,2971.43],[20201221,2958.39],[20201222,2955.24],[20201223,2964.47],[20201224,2964.62],[20201225,2964.63],[20201226,2964.63],[20201227,2964.63],[20201228,2974.89],[20201229,2983.52],[20201230,2986.94],[20201231,2989.38],[20210101,2989.38],[20210102,2989.38],[20210103,2989.38],[20210104,2996.35],[20210105,2998.52],[20210106,3004.5],[20210107,3023.84],[20210108,3046.57],[20210109,3046.57],[20210110,3046.57],[20210111,3056.65],[20210112,3057.83],[20210113,3059.03],[20210114,3067.2],[20210115,3063.59],[20210116,3063.59],[20210117,3063.59],[20210118,3059.19],[20210119,3061.62],[20210120,3078.24],[20210121,3090.78],[20210122,3084.57],[20210123,3084.57],[20210124,3084.57],[20210125,3081.92],[20210126,3081.31],[20210127,3065.03],[20210128,3046.65],[20210129,3027.11],[20210130,3027.11],[20210131,3026.93],[20210201,3031.65],[20210202,3060.88],[20210203,3086.73],[20210204,3099.73],[20210205,3109.99],[20210206,3109.99],[20210207,3109.99],[20210208,3120.81],[20210209,3125.02],[20210210,3126.07],[20210211,3130.58],[20210212,3138.41],[20210213,3138.41],[20210214,3138.41],[20210215,3148.65],[20210216,3155.53],[20210217,3154.68],[20210218,3139.98],[20210219,3130.17],[20210220,3130.17],[20210221,3130.17],[20210222,3117.12],[20210223,3098.06],[20210224,3093.08],[20210225,3083.06],[20210226,3061.15],[20210227,3061.15],[20210228,3061.01],[20210301,3070.88],[20210302,3087.23],[20210303,3082.48],[20210304,3061.48],[20210305,3051.82],[20210306,3051.82],[20210307,3051.82],[20210308,3060.75],[20210309,3078.87],[20210310,3094.22],[20210311,3109.96],[20210312,3118.58],[20210313,3118.58],[20210314,3118.58],[20210315,3125.72],[20210316,3135.92],[20210317,3138.23],[20210318,3133.93],[20210319,3127.19],[20210320,3127.19],[20210321,3127.19],[20210322,3122.54],[20210323,3120.6],[20210324,3114.95],[20210325,3108.79],[20210326,3121.84],[20210327,3121.84],[20210328,3121.84],[20210329,3138.07],[20210330,3148.6],[20210331,3152.33],[20210401,3166.16],[20210402,3166.42],[20210403,3166.42],[20210404,3166.42],[20210405,3166.57],[20210406,3187.03],[20210407,3187.26],[20210408,3191.22],[20210409,3197.36],[20210410,3197.36],[20210411,3197.36],[20210412,3197.33],[20210413,3196.03],[20210414,3195.96],[20210415,3202.75],[20210416,3216],[20210417,3216],[20210418,3216],[20210419,3216.91],[20210420,3197.9],[20210421,3192.16],[20210422,3197.88],[20210423,3204.32],[20210424,3204.32],[20210425,3204.32],[20210426,3208.63],[20210427,3212.19],[20210428,3212.13],[20210429,3209.78],[20210430,3205],[20210501,3205],[20210502,3205],[20210503,3203.12],[20210504,3196.83],[20210505,3198.03],[20210506,3200.1],[20210507,3207.68],[20210508,3207.68],[20210509,3207.68],[20210510,3207.85],[20210511,3185.6],[20210512,3163.68],[20210513,3163.53],[20210514,3164.67],[20210515,3164.67],[20210516,3164.67],[20210517,3172.47],[20210518,3174.48],[20210519,3160.59],[20210520,3162.89],[20210521,3178.59],[20210522,3178.59],[20210523,3178.59],[20210524,3178.73],[20210525,3191.83],[20210526,3199.32],[20210527,3205.39],[20210528,3215.08],[20210529,3215.08],[20210530,3215.08],[20210531,3217.42],[20210601,3219.34],[20210602,3225.13],[20210603,3225.4],[20210604,3232.77],[20210605,3232.77],[20210606,3232.77],[20210607,3237.96],[20210608,3240.11],[20210609,3240.03],[20210610,3243.81],[20210611,3254.89],[20210612,3254.89],[20210613,3254.89],[20210614,3263.2],[20210615,3264.97],[20210616,3261.63],[20210617,3266.87],[20210618,3263.23],[20210619,3263.23],[20210620,3263.23],[20210621,3257.06],[20210622,3262.59],[20210623,3263.41],[20210624,3270.71],[20210625,3280.41],[20210626,3280.41],[20210627,3280.41],[20210628,3286.53],[20210629,3292.15],[20210630,3292.19],[20210701,3294.31],[20210702,3303.27],[20210703,3303.27],[20210704,3303.27],[20210705,3308.74],[20210706,3309.92],[20210707,3315.48],[20210708,3300.62],[20210709,3296.57],[20210710,3296.57],[20210711,3296.57],[20210712,3307.73],[20210713,3319.95],[20210714,3324.39],[20210715,3317.71],[20210716,3307.81],[20210717,3307.81],[20210718,3307.81],[20210719,3280.92],[20210720,3270.59],[20210721,3285.69],[20210722,3304.15],[20210723,3321.04],[20210724,3321.04],[20210725,3321.04],[20210726,3323.33],[20210727,3312.33],[20210728,3310.3],[20210729,3317.35],[20210730,3318.04],[20210731,3318.06],[20210801,3318.06],[20210802,3319.62],[20210803,3325.31],[20210804,3333.64],[20210805,3342.13],[20210806,3348.56],[20210807,3348.56],[20210808,3348.56],[20210809,3352.53],[20210810,3358],[20210811,3362.34],[20210812,3365.56],[20210813,3366.34],[20210814,3366.34],[20210815,3366.34],[20210816,3361.37],[20210817,3356.84],[20210818,3353.75],[20210819,3339.8],[20210820,3335.41],[20210821,3335.41],[20210822,3335.41],[20210823,3344.27],[20210824,3358.74],[20210825,3366.24],[20210826,3361.73],[20210827,3362.19],[20210828,3362.19],[20210829,3362.19],[20210830,3368.69],[20210831,3373.92],[20210901,3376.3],[20210902,3379.81],[20210903,3380.48],[20210904,3380.48],[20210905,3380.48],[20210906,3386.39],[20210907,3387.25],[20210908,3379.48],[20210909,3370.73],[20210910,3363.8],[20210911,3363.8],[20210912,3363.8],[20210913,3362.33],[20210914,3358.04],[20210915,3354.42],[20210916,3355.55],[20210917,3350.8],[20210918,3350.8],[20210919,3350.8],[20210920,3326.29],[20210921,3314.12],[20210922,3320.54],[20210923,3338.27],[20210924,3344.11],[20210925,3344.11],[20210926,3344.11],[20210927,3341.98],[20210928,3317.72],[20210929,3302.17],[20210930,3298.16],[20211001,3292.37],[20211002,3292.37],[20211003,3292.37],[20211004,3279.74],[20211005,3280.02],[20211006,3280.19],[20211007,3296.58],[20211008,3308.05],[20211009,3308.05],[20211010,3308.05],[20211011,3307.07],[20211012,3302.8],[20211013,3304.91],[20211014,3324.46],[20211015,3347.72],[20211016,3347.72],[20211017,3347.72],[20211018,3358.57],[20211019,3362.37],[20211020,3371.81],[20211021,3375.68],[20211022,3379.73],[20211023,3379.73],[20211024,3379.73],[20211025,3386.91],[20211026,3396.88],[20211027,3397.34],[20211028,3393.35],[20211029,3395.51],[20211030,3395.51],[20211031,3395.48],[20211101,3399.3],[20211102,3416.25],[20211103,3425.12],[20211104,3440.9],[20211105,3453.39],[20211106,3453.39],[20211107,3453.39],[20211108,3455.98],[20211109,3454.9],[20211110,3453.33],[20211111,3459.05],[20211112,3471.03],[20211113,3471.03],[20211114,3471.03],[20211115,3482.72],[20211116,3496.68],[20211117,3504.25],[20211118,3498.57],[20211119,3496.05],[20211120,3496.05],[20211121,3496.05],[20211122,3495.37],[20211123,3478.53],[20211124,3471.22],[20211125,3473.68],[20211126,3438.05],[20211127,3438.05],[20211128,3438.05],[20211129,3417.01],[20211130,3400.16],[20211201,3391.51],[20211202,3384.69],[20211203,3379.04],[20211204,3379.04],[20211205,3379.04],[20211206,3381.84],[20211207,3417.83],[20211208,3434.25],[20211209,3440.39],[20211210,3437.6],[20211211,3437.6],[20211212,3437.6],[20211213,3432.91],[20211214,3416.35],[20211215,3410.92],[20211216,3418.22],[20211217,3413.92],[20211218,3413.92],[20211219,3413.92],[20211220,3387.17],[20211221,3388.13],[20211222,3407.83],[20211223,3430.68],[20211224,3430.86],[20211225,3430.86],[20211226,3430.86],[20211227,3448.64],[20211228,3463.02],[20211229,3466.29],[20211230,3466.31],[20211231,3466.12],[20220101,3466.12],[20220102,3466.12],[20220103,3467.51],[20220104,3475.42],[20220105,3465.65],[20220106,3442.68],[20220107,3418.64],[20220108,3418.64],[20220109,3418.64],[20220110,3399.64],[20220111,3398.15],[20220112,3409.7],[20220113,3406.23],[20220114,3389.03],[20220115,3389.03],[20220116,3389.03],[20220117,3383.75],[20220118,3372.27],[20220119,3359.31],[20220120,3354.85],[20220121,3332.97],[20220122,3332.97],[20220123,3332.97],[20220124,3290.04],[20220125,3265.1],[20220126,3267.95],[20220127,3275.12],[20220128,3272.86],[20220129,3272.86],[20220130,3272.86],[20220131,3290.57],[20220201,3315.19],[20220202,3331.12],[20220203,3312.24],[20220204,3275.57],[20220205,3275.57],[20220206,3275.57],[20220207,3265.42],[20220208,3271.32],[20220209,3294.88],[20220210,3302.72],[20220211,3289.44],[20220212,3289.44],[20220213,3289.44],[20220214,3267.08],[20220215,3267.6],[20220216,3277.38],[20220217,3273.01],[20220218,3255.62],[20220219,3255.62],[20220220,3255.62],[20220221,3235.71],[20220222,3218.23],[20220223,3203.72],[20220224,3186.98],[20220225,3200.67],[20220226,3200.67],[20220227,3200.67],[20220228,3221.49],[20220301,3223.71],[20220302,3229.63],[20220303,3229.11],[20220304,3215.48],[20220305,3215.48],[20220306,3215.48],[20220307,3185.68],[20220308,3155.95],[20220309,3159.47],[20220310,3167.49],[20220311,3171.98],[20220312,3171.98],[20220313,3171.98],[20220314,3164.41],[20220315,3156.24],[20220316,3188.31],[20220317,3219.7],[20220318,3247.05],[20220319,3247.05],[20220320,3247.05],[20220321,3264.82],[20220322,3282.03],[20220323,3287.44],[20220324,3287.18],[20220325,3290.33],[20220326,3290.33],[20220327,3290.33],[20220328,3296.1],[20220329,3305.76],[20220330,3307],[20220331,3297.62],[20220401,3296.42],[20220402,3296.42],[20220403,3296.42],[20220404,3311.56],[20220405,3323.37],[20220406,3305.88],[20220407,3289.52],[20220408,3294.26],[20220409,3294.26],[20220410,3294.26],[20220411,3282.43],[20220412,3269.79],[20220413,3271.45],[20220414,3276.26],[20220415,3276.37],[20220416,3276.37],[20220417,3276.37],[20220418,3276.34],[20220419,3275.19],[20220420,3277.73],[20220421,3271.99],[20220422,3246.22],[20220423,3246.22],[20220424,3246.22],[20220425,3214.5],[20220426,3196.96],[20220427,3194.84],[20220428,3208.86],[20220429,3216.32],[20220430,3216.39],[20220501,3216.39],[20220502,3203.42],[20220503,3196.07],[20220504,3199.66],[20220505,3191.34],[20220506,3157.56],[20220507,3157.56],[20220508,3157.56],[20220509,3133.55],[20220510,3083.13],[20220511,3073.92],[20220512,3072.76],[20220513,3094.63],[20220514,3094.63],[20220515,3094.63],[20220516,3112.17],[20220517,3123.98],[20220518,3115.26],[20220519,3086.64],[20220520,3078.52],[20220521,3078.52],[20220522,3078.52],[20220523,3086.18],[20220524,3074.92],[20220525,3077.05],[20220526,3077.62],[20220527,3119.66],[20220528,3119.66],[20220529,3119.66],[20220530,3145.84],[20220531,3152.6],[20220601,3145.35],[20220602,3146.24],[20220603,3144.22],[20220604,3144.22],[20220605,3144.22],[20220606,3144.39],[20220607,3149.89],[20220608,3145.35],[20220609,3129.8],[20220610,3095.81],[20220611,3095.81],[20220612,3095.81],[20220613,3043.9],[20220614,3002.34],[20220615,2996.68],[20220616,2984.83],[20220617,2957.86],[20220618,2957.86],[20220619,2957.86],[20220620,2952.11],[20220621,2960.14],[20220622,2963.11],[20220623,2964.98],[20220624,2991.93],[20220625,2991.93],[20220626,2991.93],[20220627,3013.53],[20220628,3019.26],[20220629,3009.59],[20220630,2993.4],[20220701,2989.79],[20220702,2989.79],[20220703,2989.79],[20220704,2994.54],[20220705,3002.42],[20220706,3016.59],[20220707,3043.35],[20220708,3065.07],[20220709,3065.07],[20220710,3065.07],[20220711,3067.61],[20220712,3063.01],[20220713,3048.81],[20220714,3034.34],[20220715,3036.62],[20220716,3036.62],[20220717,3036.62],[20220718,3043.01],[20220719,3050.65],[20220720,3070.03],[20220721,3087.64],[20220722,3098.53],[20220723,3098.53],[20220724,3098.53],[20220725,3096.27],[20220726,3095.45],[20220727,3105.98],[20220728,3129.42],[20220729,3153.48],[20220730,3153.48],[20220731,3153.62],[20220801,3162.17],[20220802,3159.68],[20220803,3167.22],[20220804,3177.9],[20220805,3179.6],[20220806,3179.6],[20220807,3179.6],[20220808,3181.73],[20220809,3174.26],[20220810,3174.79],[20220811,3184.15],[20220812,3202.76],[20220813,3202.76],[20220814,3202.76],[20220815,3210.17],[20220816,3234.54],[20220817,3229.86],[20220818,3224.94],[20220819,3221.36],[20220820,3221.36],[20220821,3221.36],[20220822,3205.28],[20220823,3189.06],[20220824,3184.12],[20220825,3193.32],[20220826,3183.08],[20220827,3183.08],[20220828,3183.08],[20220829,3153.06],[20220830,3126.1],[20220831,3104.79],[20220901,3084.76],[20220902,3077.76],[20220903,3077.76],[20220904,3077.76],[20220905,3079.74],[20220906,3077.39],[20220907,3075.24],[20220908,3082.57],[20220909,3100.21],[20220910,3100.21],[20220911,3100.21],[20220912,3116.81],[20220913,3110.47],[20220914,3090.71],[20220915,3073.68],[20220916,3048.89],[20220917,3048.89],[20220918,3048.89],[20220919,3031.8],[20220920,3022.3],[20220921,3022.63],[20220922,3009.09],[20220923,2988.07],[20220924,2988.07],[20220925,2988.07],[20220926,2969.74],[20220927,2963.49],[20220928,2963.74],[20220929,2946.51],[20220930,2928.97],[20221001,2928.97],[20221002,2928.97],[20221003,2930.07],[20221004,2959.8],[20221005,2982.04],[20221006,2986.89],[20221007,2971.6],[20221008,2971.6],[20221009,2971.6],[20221010,2952.11],[20221011,2931.67],[20221012,2919.43],[20221013,2917.6],[20221014,2920.02],[20221015,2920.02],[20221016,2920.02],[20221017,2929.79],[20221018,2941.8],[20221019,2946.72],[20221020,2938.14],[20221021,2936.29],[20221022,2936.29],[20221023,2936.29],[20221024,2945.47],[20221025,2963.44],[20221026,2968.58],[20221027,2972.49],[20221028,2983.18],[20221029,2983.18],[20221030,2983.18],[20221031,2994.72],[20221101,2997.66],[20221102,2999.67],[20221103,2985.81],[20221104,2982.45],[20221105,2982.45],[20221106,2982.45],[20221107,2986.44],[20221108,2997.27],[20221109,2995.96],[20221110,3017.16],[20221111,3040.85],[20221112,3040.85],[20221113,3040.85],[20221114,3052.74],[20221115,3056.1],[20221116,3049],[20221117,3038.15],[20221118,3038.3],[20221119,3038.3],[20221120,3038.3],[20221121,3047.77],[20221122,3055.85],[20221123,3063.64],[20221124,3071.11],[20221125,3073.64],[20221126,3073.64],[20221127,3073.64],[20221128,3060.66],[20221129,3055.78],[20221130,3070.5],[20221201,3089.11],[20221202,3093.06],[20221203,3093.06],[20221204,3093.06],[20221205,3078.17],[20221206,3060.17],[20221207,3042.7],[20221208,3039.91],[20221209,3041.97],[20221210,3041.97],[20221211,3041.97],[20221212,3042.23],[20221213,3052.68],[20221214,3056.9],[20221215,3028.57],[20221216,2992.55],[20221217,2992.55],[20221218,2992.55],[20221219,2976.33],[20221220,2965.67],[20221221,2974.06],[20221222,2977.88],[20221223,2973.35],[20221224,2973.35],[20221225,2973.35],[20221226,2973.35],[20221227,2968.51],[20221228,2963.07],[20221229,2963.16],[20221230,2963.22],[20221231,2963.1],[20230101,2963.1],[20230102,2965.27],[20230103,2983.32],[20230104,2999.24],[20230105,3005.31],[20230106,3015.48],[20230107,3015.48],[20230108,3015.48],[20230109,3026.9],[20230110,3029.18],[20230111,3038.6],[20230112,3050.97],[20230113,3060.19],[20230114,3060.19],[20230115,3060.19],[20230116,3068.56],[20230117,3073.9],[20230118,3074.2],[20230119,3059.25],[20230120,3054.47],[20230121,3054.47],[20230122,3054.47],[20230123,3066.17],[20230124,3076.04],[20230125,3073.19],[20230126,3079.7],[20230127,3091.11],[20230128,3091.11],[20230129,3091.11],[20230130,3085.41],[20230131,3082.42],[20230201,3087.82],[20230202,3106.68],[20230203,3121.89],[20230204,3121.89],[20230205,3121.89],[20230206,3119.39],[20230207,3121.51],[20230208,3123.68],[20230209,3120.94],[20230210,3111.89],[20230211,3111.89],[20230212,3111.89],[20230213,3112.62],[20230214,3115.99],[20230215,3119.73],[20230216,3120.13],[20230217,3111.54],[20230218,3111.54],[20230219,3111.54],[20230220,3106.72],[20230221,3095.78],[20230222,3081.92],[20230223,3082.56],[20230224,3077.08],[20230225,3077.08],[20230226,3077.08],[20230227,3072.48],[20230228,3068.09],[20230301,3059.39],[20230302,3060.6],[20230303,3079.81],[20230304,3079.81],[20230305,3079.81],[20230306,3091.5],[20230307,3086.7],[20230308,3082.13],[20230309,3073.3],[20230310,3045.33],[20230311,3045.33],[20230312,3045.33],[20230313,3011.76],[20230314,3005.9],[20230315,3007.77],[20230316,3012.77],[20230317,3013.53],[20230318,3013.53],[20230319,3013.53],[20230320,3008.61],[20230321,3015.35],[20230322,3019.57],[20230323,3013.51],[20230324,3015.92],[20230325,3015.92],[20230326,3015.92],[20230327,3020.17],[20230328,3017.22],[20230329,3026.83],[20230330,3042.16],[20230331,3062.12],[20230401,3062.12],[20230402,3062.12],[20230403,3076.08],[20230404,3074.2],[20230405,3067.02],[20230406,3065.54],[20230407,3065.48],[20230408,3065.48],[20230409,3065.48],[20230410,3065.58],[20230411,3073.13],[20230412,3073.02],[20230413,3072.63],[20230414,3079.05],[20230415,3079.05],[20230416,3079.05],[20230417,3089.27],[20230418,3094.37],[20230419,3091.63],[20230420,3084.81],[20230421,3080.73],[20230422,3080.73],[20230423,3080.73],[20230424,3076.59],[20230425,3067.95],[20230426,3050.31],[20230427,3049.47],[20230428,3063.78],[20230429,3063.78],[20230430,3063.83],[20230501,3063.92],[20230502,3068.73],[20230503,3059.75],[20230504,3050.99],[20230505,3060.16],[20230506,3060.16],[20230507,3060.16],[20230508,3071.85],[20230509,3075.67],[20230510,3078.88],[20230511,3082.89],[20230512,3087.71],[20230513,3087.71],[20230514,3087.71],[20230515,3093.66],[20230516,3092.11],[20230517,3093.7],[20230518,3094.44],[20230519,3115.19],[20230520,3115.19],[20230521,3115.19],[20230522,3120.69],[20230523,3115.08],[20230524,3094.25],[20230525,3086.26],[20230526,3096.39],[20230527,3096.39],[20230528,3096.39],[20230529,3096.6],[20230530,3107.48],[20230531,3102.65],[20230601,3102.1],[20230602,3120.42],[20230603,3120.42],[20230604,3120.42],[20230605,3137.64],[20230606,3145.67],[20230607,3145.05],[20230608,3141.81],[20230609,3139.2],[20230610,3139.2],[20230611,3139.2],[20230612,3146.93],[20230613,3157.36],[20230614,3166.33],[20230615,3166.51],[20230616,3167.41],[20230617,3167.41],[20230618,3167.41],[20230619,3162.76],[20230620,3150.12],[20230621,3135.93],[20230622,3121.86],[20230623,3119.83],[20230624,3119.83],[20230625,3119.83],[20230626,3112.53],[20230627,3107.64],[20230628,3116.14],[20230629,3125.27],[20230630,3140.32],[20230701,3140.32],[20230702,3140.32],[20230703,3152.18],[20230704,3157.05],[20230705,3153.63],[20230706,3131.05],[20230707,3111.21],[20230708,3111.21],[20230709,3111.21],[20230710,3103.86],[20230711,3110.79],[20230712,3124.99],[20230713,3137.57],[20230714,3141.74],[20230715,3141.74],[20230716,3141.74],[20230717,3138.59],[20230718,3143.54],[20230719,3155.74],[20230720,3159.78],[20230721,3161.38],[20230722,3161.38],[20230723,3161.38],[20230724,3167.97],[20230725,3179.66],[20230726,3182.38],[20230727,3188.96],[20230728,3197.46],[20230729,3197.46],[20230730,3197.46],[20230731,3202.62],[20230801,3202.73],[20230802,3184.15],[20230803,3164.4],[20230804,3153.17],[20230805,3153.17],[20230806,3153.17],[20230807,3151.49],[20230808,3151.16],[20230809,3147.71],[20230810,3147.39],[20230811,3141.83],[20230812,3141.83],[20230813,3141.83],[20230814,3141.4],[20230815,3136.96],[20230816,3121.5],[20230817,3108.83],[20230818,3095.32],[20230819,3095.32],[20230820,3095.32],[20230821,3089.95],[20230822,3097.64],[20230823,3114.37],[20230824,3119.2],[20230825,3119.41],[20230826,3119.41],[20230827,3119.41],[20230828,3124.37],[20230829,3142.6],[20230830,3150.22],[20230831,3156.95],[20230901,3164.51],[20230902,3164.51],[20230903,3164.51],[20230904,3170.81],[20230905,3172.29],[20230906,3164.16],[20230907,3155.76],[20230908,3150.88],[20230909,3150.88],[20230910,3150.88],[20230911,3153.35],[20230912,3155.4],[20230913,3149.36],[20230914,3162.34],[20230915,3173.62],[20230916,3173.62],[20230917,3173.62],[20230918,3165.29],[20230919,3154.04],[20230920,3149.44],[20230921,3132.35],[20230922,3118.06],[20230923,3118.06],[20230924,3118.06],[20230925,3113.04],[20230926,3102.45],[20230927,3096.79],[20230928,3095.25],[20230929,3097.84],[20230930,3097.77],[20231001,3097.77],[20231002,3096.89],[20231003,3090.52],[20231004,3068.46],[20231005,3063.64],[20231006,3069.06],[20231007,3069.06],[20231008,3069.06],[20231009,3078.53],[20231010,3095.27],[20231011,3108.31],[20231012,3115.24],[20231013,3111.38],[20231014,3111.38],[20231015,3111.38],[20231016,3107.39],[20231017,3105.16],[20231018,3095.7],[20231019,3075.82],[20231020,3049.41],[20231021,3049.41],[20231022,3049.41],[20231023,3027.72],[20231024,3027.01],[20231025,3027.56],[20231026,3017.53],[20231027,3007.23],[20231028,3007.23],[20231029,3007.23],[20231030,3004.26],[20231031,3009.66],[20231101,3015.8],[20231102,3050.52],[20231103,3071.82],[20231104,3071.82],[20231105,3071.82],[20231106,3078.53],[20231107,3083.88],[20231108,3085.5],[20231109,3086.69],[20231110,3086.52],[20231111,3086.52],[20231112,3086.52],[20231113,3090.96],[20231114,3104.91],[20231115,3120.97],[20231116,3124.62],[20231117,3128.39],[20231118,3128.39],[20231119,3128.39],[20231120,3130.34],[20231121,3132.9],[20231122,3142.13],[20231123,3145.87],[20231124,3145.83],[20231125,3145.83],[20231126,3145.83],[20231127,3143.34],[20231128,3140.21],[20231129,3144.7],[20231130,3157.81],[20231201,3177.05],[20231202,3177.05],[20231203,3177.05],[20231204,3187.99],[20231205,3190.81],[20231206,3198.39],[20231207,3203.05],[20231208,3208.89],[20231209,3208.89],[20231210,3208.89],[20231211,3217.39],[20231212,3221.73],[20231213,3229.47],[20231214,3239.14],[20231215,3249.52],[20231216,3249.52],[20231217,3249.52],[20231218,3252.77],[20231219,3255.08],[20231220,3257.02],[20231221,3255.63],[20231222,3256.67],[20231223,3256.67],[20231224,3256.67],[20231225,3256.67],[20231226,3256.71],[20231227,3260.38],[20231228,3264.04],[20231229,3270.56],[20231230,3270.56],[20231231,3270.63],[20240101,3270.63],[20240102,3271.81],[20240103,3260.03],[20240104,3247.98],[20240105,3240.89],[20240106,3240.89],[20240107,3240.89],[20240108,3244.82],[20240109,3254.09],[20240110,3257.43],[20240111,3257.13],[20240112,3263.18],[20240113,3263.18],[20240114,3263.18],[20240115,3265.97],[20240116,3264.05],[20240117,3248.41],[20240118,3245.11],[20240119,3253.8],[20240120,3253.8],[20240121,3253.8],[20240122,3267.96],[20240123,3276.82],[20240124,3285.29],[20240125,3295.11],[20240126,3304.99],[20240127,3304.99],[20240128,3304.99],[20240129,3318.1],[20240130,3324.54],[20240131,3318.69],[20240201,3315.84],[20240202,3322.54],[20240203,3322.54],[20240204,3322.54],[20240205,3330.16],[20240206,3336.19],[20240207,3342.62],[20240208,3345.61],[20240209,3347.83],[20240210,3347.83],[20240211,3347.83],[20240212,3357.04],[20240213,3350.36],[20240214,3348.73],[20240215,3357.7],[20240216,3365.17],[20240217,3365.17],[20240218,3365.17],[20240219,3366],[20240220,3357.5],[20240221,3350.21],[20240222,3363.15],[20240223,3380],[20240224,3380],[20240225,3380],[20240226,3379.3],[20240227,3377.15],[20240228,3376.14],[20240229,3376.89],[20240301,3388.72],[20240302,3388.72],[20240303,3388.72],[20240304,3396.73],[20240305,3391.56],[20240306,3389.19],[20240307,3401.02],[20240308,3408.86],[20240309,3408.86],[20240310,3408.86],[20240311,3404.13],[20240312,3409.48],[20240313,3416.92],[20240314,3417.87],[20240315,3410.57],[20240316,3410.57],[20240317,3410.57],[20240318,3408.11],[20240319,3413.54],[20240320,3422.66],[20240321,3439.4],[20240322,3452.61],[20240323,3452.61],[20240324,3452.61],[20240325,3449.95],[20240326,3447.38],[20240327,3454.23],[20240328,3466.47],[20240329,3466.76],[20240330,3466.76],[20240331,3466.75],[20240401,3466.77],[20240402,3465.06],[20240403,3454.77],[20240404,3446.41],[20240405,3439.66],[20240406,3439.66],[20240407,3439.66],[20240408,3441.4],[20240409,3443.61],[20240410,3443.52],[20240411,3445.88],[20240412,3452.46],[20240413,3452.46],[20240414,3452.46],[20240415,3443.34],[20240416,3417.58],[20240417,3401.37],[20240418,3394.17],[20240419,3384.25],[20240420,3384.25],[20240421,3384.25],[20240422,3385.39],[20240423,3399.68],[20240424,3411.26],[20240425,3400.58],[20240426,3408.77],[20240427,3408.77],[20240428,3408.77],[20240429,3424.39],[20240430,3420.12],[20240501,3419.73],[20240502,3411.37],[20240503,3419.06],[20240504,3419.06],[20240505,3419.06],[20240506,3433.93],[20240507,3451.91],[20240508,3460.69],[20240509,3460.84],[20240510,3475.34],[20240511,3475.34],[20240512,3475.34],[20240513,3478.44],[20240514,3479.38],[20240515,3491.32],[20240516,3500.1],[20240517,3502.13],[20240518,3502.13],[20240519,3502.13],[20240520,3502.3],[20240521,3505.37],[20240522,3504.33],[20240523,3499.01],[20240524,3491.98],[20240525,3491.98],[20240526,3491.98],[20240527,3492.83],[20240528,3491.71],[20240529,3478.03],[20240530,3475.53],[20240531,3465.59],[20240601,3465.59],[20240602,3465.59],[20240603,3473.16],[20240604,3471.33],[20240605,3482.31],[20240606,3497.77],[20240607,3502.41],[20240608,3502.41],[20240609,3502.41],[20240610,3507.8],[20240611,3508.06],[20240612,3512.78],[20240613,3513.24],[20240614,3516.17],[20240615,3516.17],[20240616,3516.17],[20240617,3514.41],[20240618,3520.85],[20240619,3526.25],[20240620,3533.92],[20240621,3535.88],[20240622,3535.88],[20240623,3535.88],[20240624,3532.52],[20240625,3533.07],[20240626,3533.91],[20240627,3530.86],[20240628,3527.86],[20240629,3527.86],[20240630,3527.83],[20240701,3520.28],[20240702,3517.38],[20240703,3524.29],[20240704,3532.77],[20240705,3538.58],[20240706,3538.58],[20240707,3538.58],[20240708,3541.91],[20240709,3540.82],[20240710,3548.91],[20240711,3557.68],[20240712,3563.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.083,97€ |
2021 | 1.250,44€ |
2022 | 1.179,37€ |
2023 | 1.273,40€ |
2024 | 1.455,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,61% |
3 M | 2,62% |
6 M | 7,89% |
lfd. Jahr | 8,15% |
1 Jahr | 14,27% |
3 Jahre | 17,63% |
5 Jahre | 47,08% |
10 Jahre | 76,52% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds erwirbt Anteile an Aktienfonds (einschließlich börsengehandelter Indexfonds), Rentenfonds und Geldmarktfonds, sowie an gemischten Aktien- und Rentenfonds. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig (max. 100%) in Anteilen von Aktien-, Renten- oder Geldmarktfonds sowie gemischten Aktien- und Rentenfonds angelegt werden. Anlagen in Zielfonds, die in Kapitalmärkten von Schwellenländern investieren, können daneben getätigt werden, vorausgesetzt, Sitz und Geschäftsleitung dieser Zielfonds befinden sich in der EU.
Die fünf größten Wertpapierbestände in diesem Fonds
SPDR Bloomb.EO Ag.Bd U.ETF Registered Shares o.N. | 5,88% |
iShsIII-Core EO Govt Bd U.ETF Registered Shares o.N. | 4,98% |
Wheaton Precious Metals Corp. Registered Shares o.N. | 4,76% |
OptoFlex Nam.-An.I o. N. | 3,01% |
HAL ICAV-HAL EUR 0-1 Act.CORE Bear.Shs ID EUR Dis. oN | 2,96% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.3965 | 1.015400 |
07.2020 - 07.2021 | 15.3577 | 18.768500 |
07.2021 - 07.2022 | -5.6831 | -8.472400 |
07.2022 - 07.2023 | 7.9726 | 3.539200 |
07.2023 - 07.2024 | 14.2695 | 13.512300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,35% | 8,42% | 10,02% | 10,37% |
Sharpe Ratio | 1,75 | 0,53 | 0,79 | 0,55 |
Tracking Error | 4,82% | 4,16% | 3,94% | 3,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,54 | 0,79 | 0,85 | 0,96 |
Treynor Ratio | 17,34 | 5,70 | 9,22 | 5,95 |
Die 10 größten Wertpapierbestände (16. 07. 2024)
SPDR Bloomb.EO Ag.Bd U.ETF Registered Shares o.N. | 5,88% |
iShsIII-Core EO Govt Bd U.ETF Registered Shares o.N. | 4,98% |
Wheaton Precious Metals Corp. Registered Shares o.N. | 4,76% |
OptoFlex Nam.-An.I o. N. | 3,01% |
HAL ICAV-HAL EUR 0-1 Act.CORE Bear.Shs ID EUR Dis. oN | 2,96% |
Allianz SE vink.Namens-Aktien o.N. | 2,79% |
Novo-Nordisk AS Navne-Aktier B DK 0,1 | 2,63% |
Schneider Electric SE Actions Port. EO 4 | 2,63% |
Europäische Union EO-Medium-Term Notes 2023(34) | 2,40% |
LINDE PLC REGISTERED SHARES EO -,001 | 2,35% |
Länderverteilung (16. 07. 2024)
USA | 24,70% |
Welt | 23,50% |
Irland | 16,20% |
Deutschland | 10,60% |
Frankreich | 10,20% |
Großbritannien | 7,90% |
Kanada | 6,90% |
Branchenverteilung (16. 07. 2024)
Divers | 68,50% |
Bergbau | 8,40% |
Pharmazeutik | 7,70% |
Öl / Gas | 6,50% |
Versicherungen | 4,90% |
Finanzdienstleistungen | 4,00% |
Assetverteilung (16. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (16. 07. 2024)
Euro | 54,10% |
US-Dollar | 27,10% |
Britisches Pfund Sterling | 7,90% |
Kanadische Dollar | 4,80% |
Dänische Krone | 2,60% |
Japanischer Yen | 2,30% |
Schweizer Franken | 1,30% |
Divers | -0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 840KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 876KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 675KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,09% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Lampe Asset Management GmbH |
Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 17.01.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 22,07 Mio. EUR |