Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933411
ISIN: LU0106244287
Aktienfonds All Cap, Schweiz
Aktueller Preis (27. 07. 2024)
61,38 CHF
1,35 CHF / 2,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0106244287","name":"Schroder ISF Swiss Equity A Acc","currency":"EUR"},"ts":[[20190729,44.63],[20190730,44.12],[20190731,44.28],[20190802,43.97],[20190805,43.38],[20190806,43.21],[20190807,42.87],[20190808,43.46],[20190809,43.81],[20190812,43.74],[20190813,43.39],[20190814,43.2],[20190815,42.86],[20190816,43.34],[20190819,43.89],[20190820,43.83],[20190821,44.16],[20190822,43.95],[20190823,43.95],[20190826,43.65],[20190827,43.78],[20190828,43.42],[20190829,43.91],[20190830,44.32],[20190902,44.39],[20190903,44.39],[20190904,44.57],[20190905,44.74],[20190906,44.75],[20190909,45.12],[20190910,44.79],[20190911,45.15],[20190912,45.45],[20190913,45.14],[20190916,44.84],[20190917,44.61],[20190918,44.62],[20190919,44.8],[20190920,45.05],[20190923,44.91],[20190924,44.98],[20190925,44.65],[20190926,45.09],[20190927,45.29],[20190930,45.43],[20191001,45.3],[20191002,44.09],[20191003,43.66],[20191004,44.21],[20191007,44.52],[20191008,44.31],[20191009,44.35],[20191010,44.12],[20191011,44.65],[20191014,44.62],[20191015,44.87],[20191016,44.94],[20191017,44.98],[20191018,44.84],[20191021,44.94],[20191022,44.78],[20191023,44.85],[20191024,45.08],[20191025,45.17],[20191028,45.46],[20191029,45.41],[20191030,45.44],[20191031,45.45],[20191101,45.62],[20191104,45.96],[20191105,45.92],[20191106,46.02],[20191107,46.2],[20191108,46.11],[20191111,46.11],[20191112,46.14],[20191113,46.34],[20191114,46.25],[20191115,46.43],[20191118,46.39],[20191119,46.54],[20191120,46.44],[20191121,46.36],[20191122,46.59],[20191125,46.77],[20191126,46.97],[20191127,47.14],[20191128,47.12],[20191129,47.08],[20191202,46.71],[20191203,46.16],[20191204,46.37],[20191205,46.75],[20191206,47],[20191209,46.96],[20191210,46.79],[20191211,46.82],[20191212,46.76],[20191213,47.01],[20191216,47.37],[20191217,47.48],[20191218,47.73],[20191219,47.65],[20191220,47.96],[20191223,48.41],[20191227,48.43],[20191230,48.23],[20200103,48.32],[20200106,48.07],[20200107,48.45],[20200108,48.51],[20200109,48.57],[20200110,48.48],[20200113,48.42],[20200114,48.71],[20200115,48.81],[20200116,48.93],[20200117,49.62],[20200120,49.67],[20200121,49.63],[20200122,49.87],[20200123,49.55],[20200124,49.86],[20200127,48.95],[20200128,49.17],[20200129,49.54],[20200130,49.23],[20200131,49.12],[20200203,48.83],[20200204,49.38],[20200205,50.11],[20200206,50.09],[20200207,50.02],[20200210,50.12],[20200211,50.7],[20200212,50.93],[20200213,50.84],[20200214,50.99],[20200217,51.1],[20200218,50.96],[20200219,51.25],[20200220,51.21],[20200221,50.89],[20200224,48.94],[20200225,48.69],[20200226,47.99],[20200227,46.7],[20200228,45.44],[20200302,45.55],[20200303,47],[20200304,46.98],[20200305,45.95],[20200306,44.97],[20200309,42.68],[20200310,43.42],[20200311,42.58],[20200312,39.1],[20200313,39.93],[20200316,36.2],[20200317,37.12],[20200318,37.82],[20200319,38.54],[20200320,39.86],[20200323,38.46],[20200324,39.47],[20200325,40.12],[20200326,41.15],[20200327,40.87],[20200330,41.19],[20200331,41.97],[20200401,41.37],[20200402,41.56],[20200403,42],[20200406,42.65],[20200407,43.61],[20200408,43],[20200409,43.35],[20200414,43.95],[20200415,43.09],[20200416,43.45],[20200417,44.25],[20200420,44.24],[20200421,43.8],[20200422,44.08],[20200423,44],[20200424,44.21],[20200427,44.39],[20200428,45.06],[20200429,45.22],[20200430,44.92],[20200504,43.46],[20200505,43.54],[20200506,44.05],[20200507,44.14],[20200508,44.48],[20200511,44.34],[20200512,44.9],[20200513,44.28],[20200514,43.09],[20200515,43.56],[20200518,44.35],[20200519,44.36],[20200520,44.64],[20200522,44.32],[20200525,44.84],[20200526,45.13],[20200527,44.76],[20200528,45.08],[20200529,45.1],[20200602,45.05],[20200603,45.64],[20200604,45.6],[20200605,45.73],[20200608,45.66],[20200609,45.8],[20200610,46.15],[20200611,45.24],[20200612,45.06],[20200615,44.93],[20200616,45.87],[20200617,46.43],[20200618,46.35],[20200619,46.75],[20200622,46.67],[20200623,46.5],[20200624,46.32],[20200625,45.86],[20200626,46.43],[20200629,45.98],[20200630,46.02],[20200701,46.58],[20200702,46.7],[20200703,46.68],[20200706,46.91],[20200707,46.9],[20200708,47.05],[20200709,47.39],[20200710,47.23],[20200713,47.13],[20200714,46.8],[20200715,47.34],[20200716,47.19],[20200717,47.3],[20200720,47.59],[20200721,47.7],[20200722,47.41],[20200723,47.6],[20200724,46.86],[20200727,46.48],[20200728,46.61],[20200729,46.82],[20200730,46.31],[20200731,46.3],[20200803,46.56],[20200804,46.26],[20200805,46.27],[20200806,46.19],[20200807,46.12],[20200810,46.25],[20200811,46.71],[20200812,46.98],[20200813,47.15],[20200814,46.87],[20200817,47.04],[20200818,47.11],[20200819,47.19],[20200820,47.1],[20200821,47.06],[20200824,47.66],[20200825,47.85],[20200826,47.89],[20200827,47.87],[20200828,47.41],[20200831,47.31],[20200901,47.01],[20200902,47.98],[20200903,48.27],[20200904,47.4],[20200907,47.48],[20200908,46.74],[20200909,47.64],[20200910,47.91],[20200911,48.09],[20200914,48.05],[20200915,48.46],[20200916,48.72],[20200917,48.31],[20200918,48.6],[20200921,47.71],[20200922,47.58],[20200923,47.74],[20200924,47.06],[20200925,46.75],[20200928,47.32],[20200929,47.5],[20200930,47.47],[20201001,47.73],[20201002,47.39],[20201005,48.04],[20201006,47.87],[20201007,47.55],[20201008,47.77],[20201009,48.07],[20201012,48.53],[20201013,48.4],[20201014,48.23],[20201015,47.15],[20201016,47.63],[20201019,47.69],[20201020,47.87],[20201021,47.39],[20201022,46.94],[20201023,47.13],[20201026,46.68],[20201027,46.35],[20201028,45.25],[20201029,45.17],[20201030,45.04],[20201102,45.98],[20201103,46.68],[20201104,47.86],[20201105,48.24],[20201106,48.67],[20201109,48.79],[20201110,48.08],[20201111,48.97],[20201112,48.81],[20201113,48.78],[20201116,49.18],[20201117,49.34],[20201118,49.47],[20201119,49.28],[20201120,49.15],[20201123,49.26],[20201124,48.99],[20201125,49.26],[20201126,49.4],[20201127,49.3],[20201130,49.62],[20201201,49.24],[20201202,49.08],[20201203,49],[20201204,48.91],[20201207,49.01],[20201208,48.76],[20201209,49.47],[20201210,49.27],[20201211,48.97],[20201214,49.06],[20201215,49.03],[20201216,49.31],[20201217,49.71],[20201218,49.57],[20201221,48.8],[20201222,49.03],[20201223,49.38],[20201228,49.98],[20201229,50.27],[20201230,50.38],[20210104,51.16],[20210105,50.79],[20210106,50.67],[20210107,51.07],[20210108,51.35],[20210111,51.22],[20210112,51.43],[20210113,51.56],[20210114,51.66],[20210115,51.58],[20210118,51.92],[20210119,51.86],[20210120,52.13],[20210121,52.19],[20210122,51.98],[20210125,51.89],[20210126,52.05],[20210127,51.71],[20210128,51.65],[20210129,50.97],[20210201,51.19],[20210202,51.59],[20210203,52.01],[20210204,51.81],[20210205,51.87],[20210208,52.03],[20210209,51.88],[20210210,52.25],[20210211,52.17],[20210212,52.26],[20210215,52.56],[20210216,52.62],[20210217,52.14],[20210218,51.64],[20210219,51.73],[20210222,51.31],[20210223,50.28],[20210224,50.57],[20210225,50.53],[20210226,50.34],[20210301,50.57],[20210302,51.02],[20210303,50.73],[20210304,50.41],[20210305,50.19],[20210308,50.55],[20210309,50.89],[20210310,51.4],[20210311,51.44],[20210312,51.17],[20210315,51.38],[20210316,51.91],[20210317,51.61],[20210318,52.09],[20210319,51.86],[20210322,52.4],[20210323,52.6],[20210324,52.32],[20210325,52.24],[20210326,52.44],[20210329,52.43],[20210330,52.63],[20210331,52.69],[20210401,52.73],[20210406,53.36],[20210407,53.17],[20210408,53.51],[20210409,53.83],[20210412,53.74],[20210413,53.66],[20210414,53.64],[20210415,53.72],[20210416,53.94],[20210419,54.22],[20210420,53.6],[20210421,53.35],[20210422,53.75],[20210423,53.58],[20210426,53.63],[20210427,53.34],[20210428,53.3],[20210429,53.47],[20210430,53.22],[20210503,53.28],[20210504,52.91],[20210505,53.28],[20210506,53.41],[20210507,53.73],[20210510,53.71],[20210511,52.57],[20210512,52.91],[20210514,53.3],[20210517,53.62],[20210518,53.83],[20210519,52.97],[20210520,53.59],[20210521,54.24],[20210525,54.61],[20210526,54.83],[20210527,55.01],[20210528,55.43],[20210531,55.32],[20210601,55.74],[20210602,55.64],[20210603,55.65],[20210604,55.97],[20210607,56.28],[20210608,56.59],[20210609,56.57],[20210610,56.54],[20210611,57.06],[20210614,57.03],[20210615,57.47],[20210616,57.49],[20210617,57.27],[20210618,56.99],[20210621,56.87],[20210622,57],[20210623,56.93],[20210624,57.07],[20210625,57.23],[20210628,57.23],[20210629,57.41],[20210630,56.9],[20210701,56.88],[20210702,57.15],[20210705,57.19],[20210706,57.43],[20210707,57.55],[20210708,57.11],[20210709,57.44],[20210712,57.94],[20210713,57.93],[20210714,57.95],[20210715,57.87],[20210716,57.79],[20210719,56.76],[20210720,57.22],[20210721,57.66],[20210722,58.1],[20210723,58.44],[20210726,58.37],[20210727,58.17],[20210728,58.25],[20210729,58.71],[20210730,58.97],[20210802,59.17],[20210803,59.48],[20210804,59.64],[20210805,59.72],[20210806,59.73],[20210809,59.67],[20210810,59.93],[20210811,60.01],[20210812,60.01],[20210813,60.12],[20210816,60.12],[20210817,60.61],[20210818,60.81],[20210819,59.57],[20210820,59.95],[20210823,60.44],[20210824,60.32],[20210825,60.06],[20210826,59.81],[20210827,59.98],[20210830,60.03],[20210831,59.92],[20210901,59.69],[20210902,60.06],[20210903,59.61],[20210906,59.94],[20210907,59.86],[20210908,58.93],[20210909,58.75],[20210910,58.9],[20210913,58.77],[20210914,58.38],[20210915,58.2],[20210916,58.17],[20210917,57.79],[20210920,56.39],[20210921,57.3],[20210922,57.57],[20210923,58.09],[20210924,57.55],[20210927,56.92],[20210928,55.87],[20210929,56.25],[20210930,56.28],[20211001,56.01],[20211004,56.27],[20211005,56.13],[20211006,55.86],[20211007,56.86],[20211008,56.77],[20211011,56.61],[20211012,56.91],[20211013,57.18],[20211014,57.91],[20211015,58.24],[20211018,58.08],[20211019,57.96],[20211020,58.35],[20211021,58.4],[20211022,58.74],[20211025,58.53],[20211026,58.71],[20211027,58.72],[20211028,58.76],[20211029,58.97],[20211101,59.75],[20211102,59.83],[20211103,60.15],[20211104,60.73],[20211105,60.62],[20211108,60.58],[20211109,60.78],[20211110,60.68],[20211111,61.01],[20211112,61.35],[20211115,61.72],[20211116,61.87],[20211117,61.99],[20211118,61.89],[20211119,62.1],[20211122,61.82],[20211123,60.88],[20211124,60.17],[20211125,60.7],[20211126,60.03],[20211129,60.19],[20211130,59.78],[20211201,60.05],[20211202,59.56],[20211203,60.58],[20211206,60.3],[20211207,61.4],[20211208,61.85],[20211209,61.5],[20211210,61.58],[20211213,61.68],[20211214,61.17],[20211215,61.04],[20211216,61.8],[20211217,61.55],[20211220,61.06],[20211221,61.45],[20211222,61.51],[20211223,62.24],[20211227,62.99],[20211228,63.52],[20211229,63.43],[20211230,63.52],[20220103,63.64],[20220104,63.64],[20220105,63.47],[20220106,62.71],[20220107,62.3],[20220110,61.21],[20220111,61.12],[20220112,61.45],[20220113,61.39],[20220114,60.69],[20220117,61.15],[20220118,60.64],[20220119,60.97],[20220120,61.01],[20220121,60.2],[20220124,58.36],[20220125,58.11],[20220126,59.17],[20220127,58.82],[20220128,58.19],[20220131,59.03],[20220201,60.04],[20220202,59.75],[20220203,59.07],[20220204,57.59],[20220207,57.61],[20220208,57.58],[20220209,58.74],[20220210,58.19],[20220211,58.08],[20220214,57.35],[20220215,58.11],[20220216,58.05],[20220217,57.81],[20220218,57.36],[20220221,56.72],[20220222,56.72],[20220223,57.54],[20220224,55.28],[20220225,57.17],[20220228,57.28],[20220301,57.8],[20220302,57.1],[20220303,57.54],[20220304,55.49],[20220307,54.67],[20220308,53.97],[20220309,55.05],[20220310,55.22],[20220311,56.23],[20220314,56.17],[20220315,55.38],[20220316,56.69],[20220317,57.22],[20220318,57.94],[20220321,58.5],[20220322,58.8],[20220323,58.35],[20220324,58.5],[20220325,58.66],[20220328,58.81],[20220329,59.2],[20220330,59.05],[20220331,59.16],[20220401,59.06],[20220404,59.4],[20220405,59.94],[20220406,58.92],[20220407,59.38],[20220408,59.8],[20220411,59.68],[20220412,59.84],[20220413,59.37],[20220414,59.82],[20220419,58.81],[20220420,59.15],[20220421,59.06],[20220422,58.38],[20220425,57.78],[20220426,57.82],[20220427,57.27],[20220428,57.9],[20220429,58.4],[20220502,57.08],[20220503,56.56],[20220504,56.15],[20220505,56.5],[20220506,54.64],[20220509,53.42],[20220510,53.59],[20220511,53.04],[20220512,52.96],[20220513,54.36],[20220516,54.17],[20220517,54.66],[20220518,53.89],[20220519,53.27],[20220520,53.9],[20220523,53.7],[20220524,54.02],[20220525,53.9],[20220527,54.93],[20220530,55.37],[20220531,55.17],[20220601,55],[20220602,55.04],[20220603,55.04],[20220607,53.93],[20220608,53.39],[20220609,52.94],[20220610,52.27],[20220613,51.11],[20220614,50.45],[20220615,50.42],[20220616,50.44],[20220617,50.39],[20220620,50.07],[20220621,50.33],[20220622,49.92],[20220623,50.32],[20220624,51.87],[20220627,52.11],[20220628,52.4],[20220629,52.26],[20220630,51.87],[20220701,51.9],[20220704,52.46],[20220705,52.01],[20220706,53.01],[20220707,53.71],[20220708,53.61],[20220711,53.99],[20220712,53.96],[20220713,53.68],[20220714,53.4],[20220715,53.69],[20220718,54.33],[20220719,54.3],[20220720,54.64],[20220721,54.85],[20220722,55.58],[20220725,55.31],[20220726,55.66],[20220727,55.53],[20220728,55.86],[20220729,56.62],[20220802,56.03],[20220803,56.45],[20220804,57.08],[20220805,56.52],[20220808,57.06],[20220809,56.36],[20220810,56.92],[20220811,57.35],[20220812,57.63],[20220815,57.76],[20220816,57.31],[20220817,56.81],[20220818,56.94],[20220819,57.34],[20220822,56.66],[20220823,56],[20220824,56.41],[20220825,56.21],[20220826,56.29],[20220829,55.13],[20220830,54.99],[20220831,54.45],[20220901,53.49],[20220902,53.58],[20220905,53.72],[20220906,54.16],[20220907,53.3],[20220908,53.29],[20220909,54.81],[20220912,55.17],[20220913,54.98],[20220914,54.18],[20220915,54.48],[20220916,53.73],[20220919,52.84],[20220920,52.91],[20220921,52.9],[20220922,52.19],[20220923,51.23],[20220926,51.09],[20220927,51.8],[20220928,51.83],[20220929,50.97],[20220930,51.21],[20221003,50.83],[20221004,52.17],[20221005,52.05],[20221006,51.95],[20221007,51.38],[20221010,51.17],[20221011,50.58],[20221012,50.4],[20221013,49.25],[20221014,51.38],[20221017,51.35],[20221018,52.34],[20221019,51.5],[20221020,51.01],[20221021,50.47],[20221024,51.93],[20221025,51.98],[20221026,52.26],[20221027,52.27],[20221028,52.03],[20221031,52.28],[20221101,52.91],[20221102,52.59],[20221103,51.52],[20221104,52.61],[20221107,52.55],[20221108,52.83],[20221109,53.38],[20221110,54.72],[20221111,55.59],[20221114,56.02],[20221115,55.82],[20221116,54.9],[20221117,54.26],[20221118,54.84],[20221121,55.04],[20221122,55.21],[20221123,55.44],[20221124,55.92],[20221125,55.92],[20221128,55.43],[20221129,55.22],[20221130,55.46],[20221201,56.05],[20221202,55.9],[20221205,55.38],[20221206,55.28],[20221207,54.43],[20221208,54.24],[20221209,55.01],[20221212,54.68],[20221213,55.91],[20221214,55.5],[20221215,54.83],[20221216,53.65],[20221219,53.72],[20221220,53.43],[20221221,53.78],[20221222,54.03],[20221223,53.77],[20221227,54.01],[20221228,54.02],[20221229,54.22],[20221230,54.12],[20230103,54.76],[20230104,55.76],[20230105,55.63],[20230106,55.83],[20230109,56.37],[20230110,55.86],[20230111,56.26],[20230112,55.71],[20230113,55.6],[20230116,56.29],[20230117,56.28],[20230118,57.16],[20230119,56.57],[20230120,56.24],[20230123,56.34],[20230124,56.45],[20230125,56.27],[20230126,56.69],[20230127,56.29],[20230130,56.3],[20230131,56.08],[20230201,56.17],[20230202,56.52],[20230203,56.63],[20230206,56.69],[20230207,56.81],[20230208,57.37],[20230209,57.17],[20230210,56.33],[20230213,56.71],[20230214,56.97],[20230215,56.84],[20230216,56.77],[20230217,56.7],[20230220,57.04],[20230221,56.88],[20230222,57.08],[20230223,56.94],[20230224,56.68],[20230227,56.76],[20230228,56.32],[20230301,55.91],[20230302,55.77],[20230303,56.37],[20230306,56.53],[20230307,56.36],[20230308,56.01],[20230309,55.98],[20230310,55.91],[20230313,55.04],[20230314,55.52],[20230315,54.8],[20230316,54.93],[20230317,54.69],[20230320,54.87],[20230321,55.45],[20230322,55.52],[20230323,55.23],[20230324,55.27],[20230327,55.98],[20230328,55.48],[20230329,55.99],[20230330,56.63],[20230331,56.96],[20230403,56.86],[20230404,57.19],[20230405,57.16],[20230406,57.72],[20230411,57.98],[20230412,58.39],[20230413,58.65],[20230414,58.99],[20230417,58.94],[20230418,59.21],[20230419,58.99],[20230420,59.19],[20230421,59.61],[20230424,60.08],[20230425,60],[20230426,59.17],[20230427,59.08],[20230428,59.41],[20230502,59.55],[20230503,59.8],[20230504,59.76],[20230505,59.97],[20230508,60.39],[20230509,60.13],[20230510,60.24],[20230511,60.2],[20230512,60.66],[20230515,60.68],[20230516,60.62],[20230517,60.1],[20230519,60.68],[20230522,60.77],[20230523,60.54],[20230524,59.35],[20230525,59.52],[20230526,59.76],[20230530,60],[20230531,59.29],[20230601,58.93],[20230602,59.6],[20230605,59.9],[20230606,59.86],[20230607,59.63],[20230608,58.92],[20230609,58.92],[20230612,59.23],[20230613,59.11],[20230614,59.11],[20230615,58.93],[20230616,59.72],[20230619,58.87],[20230620,58.36],[20230621,57.78],[20230622,57.36],[20230623,57.7],[20230626,57.79],[20230627,57.43],[20230628,57.6],[20230629,57.94],[20230630,58.42],[20230703,58.22],[20230704,58.41],[20230705,57.96],[20230706,57.26],[20230707,57.19],[20230710,57.16],[20230711,57.8],[20230712,58.18],[20230713,58.79],[20230714,59],[20230717,58.35],[20230718,58.52],[20230719,58.89],[20230720,58.87],[20230721,58.99],[20230724,59.21],[20230725,59.39],[20230726,59.37],[20230727,60.45],[20230728,60.33],[20230731,59.86],[20230802,58.94],[20230803,58.56],[20230804,58.38],[20230807,58.58],[20230808,58.47],[20230809,58.46],[20230810,58.77],[20230811,58.23],[20230814,58.38],[20230815,58.16],[20230816,57.9],[20230817,57.81],[20230818,56.85],[20230821,57.4],[20230822,57.81],[20230823,58.07],[20230824,58.11],[20230825,58.12],[20230828,58.25],[20230829,58.32],[20230830,58.65],[20230831,58.76],[20230901,58.6],[20230904,58.65],[20230905,58.42],[20230906,57.95],[20230907,58.03],[20230908,58.04],[20230911,57.85],[20230912,58.06],[20230913,57.43],[20230914,57.76],[20230915,58.67],[20230918,58.11],[20230919,57.67],[20230920,58.1],[20230921,57.59],[20230922,57.05],[20230925,56.66],[20230926,56.25],[20230927,56.13],[20230928,55.97],[20230929,56.9],[20231002,56.36],[20231003,55.49],[20231004,55.85],[20231005,55.78],[20231006,55.52],[20231009,55.99],[20231010,56.66],[20231011,57.09],[20231012,57.22],[20231013,56.63],[20231016,56.49],[20231017,56.03],[20231018,55.62],[20231019,55.14],[20231020,54.62],[20231023,54.06],[20231024,54.28],[20231025,54.36],[20231026,54.41],[20231027,54.04],[20231030,53.84],[20231031,53.76],[20231101,54.46],[20231102,54.9],[20231103,55.33],[20231106,54.72],[20231107,55.01],[20231108,55.05],[20231109,55.33],[20231110,54.88],[20231113,54.68],[20231114,55.45],[20231115,56.01],[20231116,55.67],[20231117,56.12],[20231120,55.93],[20231121,55.82],[20231122,56.39],[20231123,56.25],[20231124,56.35],[20231127,56.33],[20231128,55.52],[20231129,56.18],[20231130,56.8],[20231201,56.95],[20231204,57.32],[20231205,57.47],[20231206,57.87],[20231207,57.7],[20231208,58.13],[20231211,58.1],[20231212,58.62],[20231213,58.88],[20231214,59.33],[20231215,59.17],[20231218,59.09],[20231219,59.1],[20231220,59.2],[20231221,59.23],[20231222,59.29],[20231227,59.23],[20231228,59.89],[20231229,60.22],[20240103,59.77],[20240104,59.55],[20240105,59.29],[20240108,59.77],[20240109,59.81],[20240110,59.79],[20240111,59.67],[20240112,59.74],[20240115,59.48],[20240116,59.3],[20240117,58.42],[20240118,58.78],[20240119,58.48],[20240122,58.8],[20240123,58.86],[20240124,58.93],[20240125,58.94],[20240126,60.17],[20240129,60.32],[20240130,60.53],[20240131,60.55],[20240201,60.12],[20240202,60.19],[20240205,60.04],[20240206,59.69],[20240207,59.63],[20240208,59.67],[20240209,59.22],[20240212,59.36],[20240213,58.85],[20240214,59.37],[20240215,59.9],[20240216,60.02],[20240219,60.13],[20240220,60.13],[20240221,60.06],[20240222,60.02],[20240223,60.31],[20240226,60.43],[20240227,60.01],[20240228,60.11],[20240229,60.01],[20240301,59.74],[20240304,59.5],[20240305,59.63],[20240306,59.73],[20240307,60.51],[20240308,60.59],[20240311,60.65],[20240312,61.09],[20240313,61.28],[20240314,60.91],[20240315,60.86],[20240318,60.3],[20240319,59.96],[20240320,60.18],[20240321,60.02],[20240322,60.14],[20240325,59.91],[20240326,59.5],[20240327,59.63],[20240328,60.08],[20240402,59.79],[20240403,59.31],[20240404,59.14],[20240405,58.91],[20240408,59.15],[20240409,59.21],[20240410,58.59],[20240411,59.18],[20240412,59.06],[20240415,59.18],[20240416,58.42],[20240417,58.66],[20240418,58.01],[20240419,58.31],[20240422,58.84],[20240423,59.34],[20240424,58.89],[20240425,58.03],[20240426,58.22],[20240429,58.78],[20240430,58.54],[20240502,58.53],[20240503,59.3],[20240506,59.35],[20240507,59.69],[20240508,60.13],[20240510,60.8],[20240513,60.75],[20240514,61.01],[20240515,61.4],[20240516,61.77],[20240517,61.61],[20240521,61.38],[20240522,61.25],[20240523,61.67],[20240524,61.06],[20240527,61.32],[20240528,61.15],[20240529,60.55],[20240530,61.09],[20240531,61.62],[20240603,61.96],[20240604,62.45],[20240605,62.85],[20240606,63.28],[20240607,63.15],[20240610,63.16],[20240611,62.97],[20240612,63.32],[20240613,62.99],[20240614,63.42],[20240617,62.78],[20240618,63.36],[20240619,63.54],[20240620,63.32],[20240621,63.25],[20240624,63.26],[20240625,63.22],[20240626,62.72],[20240627,62.74],[20240628,62.39],[20240701,62.28],[20240702,61.91],[20240703,62.28],[20240704,62.73],[20240705,62.79],[20240708,62.85],[20240709,62.67],[20240710,62.51],[20240711,62.97],[20240712,63.41],[20240715,63.25],[20240716,62.79],[20240717,63.34],[20240718,63.86],[20240719,63.15],[20240722,63.88],[20240723,63.68],[20240724,63.86],[20240725,63.52],[20240726,63.98]]}
{"meta":{"id":"80-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Schweiz","currency":"EUR"},"ts":[[20190727,3995.58],[20190728,3995.58],[20190729,3999.56],[20190730,3970.76],[20190731,3980.23],[20190801,3980.77],[20190802,3938.89],[20190803,3938.89],[20190804,3938.89],[20190805,3888.63],[20190806,3864.94],[20190807,3863.78],[20190808,3933.52],[20190809,3941.77],[20190810,3941.77],[20190811,3941.77],[20190812,3947.03],[20190813,3960.79],[20190814,3898.76],[20190815,3885.45],[20190816,3934.53],[20190817,3934.53],[20190818,3934.53],[20190819,3963.25],[20190820,3950.05],[20190821,3979.43],[20190822,3954.21],[20190823,3940.84],[20190824,3940.84],[20190825,3940.84],[20190826,3928.9],[20190827,3951.69],[20190828,3942.34],[20190829,3972.68],[20190830,3988.92],[20190831,3988.92],[20190901,3988.92],[20190902,4010.45],[20190903,4002.71],[20190904,4016.47],[20190905,4038.17],[20190906,4046.77],[20190907,4046.77],[20190908,4046.77],[20190909,4050.77],[20190910,4022.42],[20190911,4053.06],[20190912,4068.4],[20190913,4034.68],[20190914,4034.68],[20190915,4034.68],[20190916,4008.65],[20190917,4012.18],[20190918,4006.04],[20190919,4031.9],[20190920,4038.36],[20190921,4038.36],[20190922,4038.36],[20190923,4034.67],[20190924,4042.29],[20190925,4026.19],[20190926,4052.58],[20190927,4065.93],[20190928,4065.93],[20190929,4065.93],[20190930,4083.58],[20191001,4024.04],[20191002,3937.86],[20191003,3933.17],[20191004,3976.54],[20191005,3976.54],[20191006,3976.54],[20191007,4008.82],[20191008,3976.51],[20191009,3977.37],[20191010,3992.34],[20191011,4010.94],[20191012,4010.94],[20191013,4010.94],[20191014,4007.1],[20191015,4035.93],[20191016,4023.65],[20191017,4008.84],[20191018,3989.09],[20191019,3989.09],[20191020,3989.09],[20191021,3999.03],[20191022,4002.87],[20191023,4001.97],[20191024,4029.06],[20191025,4055.79],[20191026,4055.79],[20191027,4055.79],[20191028,4061.6],[20191029,4068.33],[20191030,4076.96],[20191031,4070.12],[20191101,4077.34],[20191102,4077.34],[20191103,4077.34],[20191104,4107.61],[20191105,4094.7],[20191106,4107.03],[20191107,4122.83],[20191108,4119.03],[20191109,4119.03],[20191110,4119.03],[20191111,4126.17],[20191112,4127.69],[20191113,4147.72],[20191114,4134.06],[20191115,4145.48],[20191116,4145.48],[20191117,4145.48],[20191118,4143.19],[20191119,4139.66],[20191120,4147.97],[20191121,4127.42],[20191122,4139.63],[20191123,4139.63],[20191124,4139.63],[20191125,4179.12],[20191126,4194.88],[20191127,4207.32],[20191128,4206.97],[20191129,4190.96],[20191130,4190.95],[20191201,4190.95],[20191202,4143.12],[20191203,4117.52],[20191204,4152.52],[20191205,4162.41],[20191206,4199],[20191207,4199],[20191208,4199],[20191209,4193.79],[20191210,4186.35],[20191211,4196.08],[20191212,4203.18],[20191213,4185.73],[20191214,4185.73],[20191215,4185.72],[20191216,4235.53],[20191217,4236.35],[20191218,4252.83],[20191219,4260.96],[20191220,4304.31],[20191221,4304.31],[20191222,4304.31],[20191223,4331.06],[20191224,4330.86],[20191225,4330.86],[20191226,4330.85],[20191227,4330],[20191228,4330],[20191229,4330],[20191230,4296.87],[20191231,4300.69],[20200101,4300.69],[20200102,4301.02],[20200103,4336.65],[20200104,4336.65],[20200105,4336.65],[20200106,4319.2],[20200107,4334.02],[20200108,4344.9],[20200109,4340.04],[20200110,4330.07],[20200111,4330.07],[20200112,4330.07],[20200113,4331.36],[20200114,4360.36],[20200115,4370.88],[20200116,4384.71],[20200117,4436.67],[20200118,4436.67],[20200119,4436.67],[20200120,4445.85],[20200121,4458.77],[20200122,4460.74],[20200123,4432.02],[20200124,4458.54],[20200125,4458.54],[20200126,4458.54],[20200127,4393.06],[20200128,4422.76],[20200129,4445.42],[20200130,4415.2],[20200131,4369.12],[20200201,4369.12],[20200202,4369.12],[20200203,4389.25],[20200204,4430.76],[20200205,4490.77],[20200206,4495.1],[20200207,4493.57],[20200208,4493.57],[20200209,4493.57],[20200210,4512.18],[20200211,4552.86],[20200212,4558.74],[20200213,4560.91],[20200214,4577.07],[20200215,4577.07],[20200216,4577.07],[20200217,4589.37],[20200218,4583.42],[20200219,4625.42],[20200220,4593.74],[20200221,4574.85],[20200222,4574.85],[20200223,4574.85],[20200224,4415.07],[20200225,4336.14],[20200226,4340.24],[20200227,4210.13],[20200228,4064.74],[20200229,4064.74],[20200301,4064.74],[20200302,4100.13],[20200303,4189.16],[20200304,4238.99],[20200305,4181.36],[20200306,4058.46],[20200307,4058.46],[20200308,4058.46],[20200309,3833.26],[20200310,3829.78],[20200311,3804.73],[20200312,3474.73],[20200313,3481.17],[20200314,3481.17],[20200315,3481.17],[20200316,3397.53],[20200317,3468.7],[20200318,3417.1],[20200319,3584.15],[20200320,3555.34],[20200321,3555.34],[20200322,3555.34],[20200323,3372.59],[20200324,3596.01],[20200325,3689.33],[20200326,3752.91],[20200327,3697.82],[20200328,3697.82],[20200329,3697.82],[20200330,3766.8],[20200331,3820.56],[20200401,3780.39],[20200402,3803],[20200403,3805.19],[20200404,3805.19],[20200405,3805.19],[20200406,3883.48],[20200407,3910.21],[20200408,3904.97],[20200409,3915.76],[20200410,3915.69],[20200411,3915.69],[20200412,3915.69],[20200413,3915.12],[20200414,3964.39],[20200415,3885.86],[20200416,3934.6],[20200417,4006.07],[20200418,4006.07],[20200419,4006.07],[20200420,4064.98],[20200421,3984.77],[20200422,4020.17],[20200423,4025.49],[20200424,4021.17],[20200425,4021.17],[20200426,4021.17],[20200427,4064.63],[20200428,4096.29],[20200429,4104.28],[20200430,4028.07],[20200501,4026.9],[20200502,4026.9],[20200503,4026.9],[20200504,3939.64],[20200505,4000.37],[20200506,4027.43],[20200507,4045.98],[20200508,4069.96],[20200509,4069.96],[20200510,4069.96],[20200511,4084.49],[20200512,4096.23],[20200513,4051.72],[20200514,3972.22],[20200515,3999.22],[20200516,3999.22],[20200517,3999.22],[20200518,4090.53],[20200519,4070.96],[20200520,4104.93],[20200521,4103.59],[20200522,4064.72],[20200523,4064.72],[20200524,4064.72],[20200525,4114.99],[20200526,4121.73],[20200527,4046.78],[20200528,4123.12],[20200529,4084.82],[20200530,4084.82],[20200531,4084.81],[20200601,4085.85],[20200602,4118.94],[20200603,4174.33],[20200604,4142.37],[20200605,4142.54],[20200606,4142.54],[20200607,4142.54],[20200608,4127.82],[20200609,4161.42],[20200610,4154.41],[20200611,4069.91],[20200612,4051.53],[20200613,4051.53],[20200614,4051.53],[20200615,4074.9],[20200616,4139.33],[20200617,4214.96],[20200618,4212.4],[20200619,4239.37],[20200620,4239.37],[20200621,4239.37],[20200622,4209.56],[20200623,4214.41],[20200624,4154.35],[20200625,4180.96],[20200626,4177.18],[20200627,4177.18],[20200628,4177.18],[20200629,4174.53],[20200630,4179.79],[20200701,4204.77],[20200702,4226.93],[20200703,4218.42],[20200704,4218.42],[20200705,4218.42],[20200706,4260.25],[20200707,4246.78],[20200708,4245.71],[20200709,4233.15],[20200710,4268.31],[20200711,4268.31],[20200712,4268.31],[20200713,4274.4],[20200714,4251.33],[20200715,4287.08],[20200716,4279.61],[20200717,4287.37],[20200718,4287.37],[20200719,4287.37],[20200720,4316.5],[20200721,4307.49],[20200722,4293.13],[20200723,4299.85],[20200724,4229.48],[20200725,4229.48],[20200726,4229.48],[20200727,4207.97],[20200728,4236.66],[20200729,4236.09],[20200730,4178.5],[20200731,4137.33],[20200801,4137.33],[20200802,4137.33],[20200803,4208.49],[20200804,4193.11],[20200805,4176.86],[20200806,4173.69],[20200807,4163.91],[20200808,4163.91],[20200809,4163.91],[20200810,4171.45],[20200811,4218.26],[20200812,4265.28],[20200813,4255.32],[20200814,4234.45],[20200815,4234.45],[20200816,4234.45],[20200817,4256.77],[20200818,4238.49],[20200819,4271],[20200820,4253.98],[20200821,4265.43],[20200822,4265.43],[20200823,4265.43],[20200824,4296.58],[20200825,4276.07],[20200826,4319.45],[20200827,4289.68],[20200828,4256.07],[20200829,4256.07],[20200830,4256.07],[20200831,4245.59],[20200901,4228.42],[20200902,4322.85],[20200903,4263.51],[20200904,4218.72],[20200905,4218.72],[20200906,4218.72],[20200907,4266.57],[20200908,4239.76],[20200909,4302.76],[20200910,4308.94],[20200911,4320.1],[20200912,4320.1],[20200913,4320.1],[20200914,4328.01],[20200915,4349.87],[20200916,4374.45],[20200917,4363.92],[20200918,4364.64],[20200919,4364.64],[20200920,4364.64],[20200921,4288.22],[20200922,4299.45],[20200923,4290.42],[20200924,4243.76],[20200925,4233.15],[20200926,4233.15],[20200927,4233.15],[20200928,4272.95],[20200929,4261.12],[20200930,4252.99],[20201001,4278.7],[20201002,4284.27],[20201003,4284.27],[20201004,4284.27],[20201005,4309.26],[20201006,4280.84],[20201007,4264.8],[20201008,4287.81],[20201009,4316.83],[20201010,4316.83],[20201011,4316.83],[20201012,4352.58],[20201013,4342.11],[20201014,4326.67],[20201015,4252.46],[20201016,4288.18],[20201017,4288.18],[20201018,4288.18],[20201019,4277.02],[20201020,4272.45],[20201021,4216.42],[20201022,4205.06],[20201023,4214.53],[20201024,4214.53],[20201025,4214.53],[20201026,4180.19],[20201027,4145.42],[20201028,4049.85],[20201029,4043.35],[20201030,4053.47],[20201031,4053.47],[20201101,4053.47],[20201102,4126.85],[20201103,4201.94],[20201104,4320.44],[20201105,4318.46],[20201106,4335.94],[20201107,4335.94],[20201108,4335.94],[20201109,4335.49],[20201110,4297.83],[20201111,4363.33],[20201112,4349.18],[20201113,4349.86],[20201114,4349.86],[20201115,4349.85],[20201116,4384.71],[20201117,4377.89],[20201118,4384.41],[20201119,4363.66],[20201120,4365.9],[20201121,4365.9],[20201122,4365.9],[20201123,4353.36],[20201124,4350.67],[20201125,4349.23],[20201126,4367.72],[20201127,4373.45],[20201128,4373.45],[20201129,4373.45],[20201130,4359.13],[20201201,4354.44],[20201202,4351.58],[20201203,4317.35],[20201204,4329.65],[20201205,4329.65],[20201206,4329.65],[20201207,4338.98],[20201208,4346.05],[20201209,4372.75],[20201210,4361.6],[20201211,4346.13],[20201212,4346.13],[20201213,4346.13],[20201214,4345.71],[20201215,4345.19],[20201216,4377.96],[20201217,4398.18],[20201218,4385.51],[20201219,4385.51],[20201220,4385.51],[20201221,4323.93],[20201222,4351.19],[20201223,4361.67],[20201224,4361.1],[20201225,4361.1],[20201226,4361.1],[20201227,4361.1],[20201228,4417.43],[20201229,4448.81],[20201230,4451.96],[20201231,4465.33],[20210101,4465.33],[20210102,4465.33],[20210103,4465.33],[20210104,4491.97],[20210105,4478.29],[20210106,4486.47],[20210107,4498.66],[20210108,4515.1],[20210109,4515.1],[20210110,4515.1],[20210111,4518.76],[20210112,4538.23],[20210113,4531.68],[20210114,4542.25],[20210115,4545.14],[20210116,4545.14],[20210117,4545.14],[20210118,4572.51],[20210119,4546.14],[20210120,4568.68],[20210121,4570.12],[20210122,4565.71],[20210123,4565.71],[20210124,4565.71],[20210125,4547.16],[20210126,4570.92],[20210127,4556.89],[20210128,4539.02],[20210129,4445.5],[20210130,4445.5],[20210131,4445.5],[20210201,4494.81],[20210202,4534.87],[20210203,4537.99],[20210204,4558.94],[20210205,4525.29],[20210206,4525.29],[20210207,4525.29],[20210208,4535.02],[20210209,4545.45],[20210210,4554.42],[20210211,4568.16],[20210212,4578.37],[20210213,4578.37],[20210214,4578.37],[20210215,4603.55],[20210216,4601.24],[20210217,4552.61],[20210218,4513.09],[20210219,4514.81],[20210220,4514.81],[20210221,4514.81],[20210222,4495.51],[20210223,4420.87],[20210224,4436.26],[20210225,4398.96],[20210226,4373.73],[20210227,4373.73],[20210228,4373.72],[20210301,4435.37],[20210302,4457.59],[20210303,4443.37],[20210304,4427.23],[20210305,4396.4],[20210306,4396.4],[20210307,4396.4],[20210308,4470.6],[20210309,4497.43],[20210310,4516.58],[20210311,4521.69],[20210312,4495.56],[20210313,4495.56],[20210314,4495.56],[20210315,4511.49],[20210316,4564.28],[20210317,4547.9],[20210318,4579.87],[20210319,4575.44],[20210320,4575.44],[20210321,4575.44],[20210322,4622.67],[20210323,4621.09],[20210324,4612.9],[20210325,4624.79],[20210326,4618.48],[20210327,4618.48],[20210328,4618.48],[20210329,4620.75],[20210330,4650],[20210331,4626.13],[20210401,4654.1],[20210402,4654.1],[20210403,4654.1],[20210404,4654.1],[20210405,4655.36],[20210406,4693.93],[20210407,4685.87],[20210408,4724.9],[20210409,4754.26],[20210410,4754.26],[20210411,4754.26],[20210412,4733.34],[20210413,4720.99],[20210414,4719.77],[20210415,4727.91],[20210416,4775.14],[20210417,4775.14],[20210418,4775.14],[20210419,4781.71],[20210420,4719.87],[20210421,4754.51],[20210422,4765.4],[20210423,4761.42],[20210424,4761.42],[20210425,4761.42],[20210426,4740.51],[20210427,4725.05],[20210428,4716.83],[20210429,4716.88],[20210430,4698.78],[20210501,4698.78],[20210502,4698.78],[20210503,4722.06],[20210504,4673.13],[20210505,4739.38],[20210506,4740.2],[20210507,4771.81],[20210508,4771.81],[20210509,4771.81],[20210510,4754.35],[20210511,4674.88],[20210512,4686.09],[20210513,4686.31],[20210514,4735.16],[20210515,4735.16],[20210516,4735.16],[20210517,4746.51],[20210518,4761.93],[20210519,4705.09],[20210520,4754.47],[20210521,4799.87],[20210522,4799.87],[20210523,4799.87],[20210524,4799.81],[20210525,4824.72],[20210526,4851.88],[20210527,4855.67],[20210528,4892.69],[20210529,4892.69],[20210530,4892.69],[20210531,4867.76],[20210601,4892.24],[20210602,4906.01],[20210603,4923.08],[20210604,4953.19],[20210605,4953.19],[20210606,4953.19],[20210607,4972.41],[20210608,4991.44],[20210609,5029.33],[20210610,5026.03],[20210611,5059.65],[20210612,5059.65],[20210613,5059.65],[20210614,5070.64],[20210615,5087.59],[20210616,5105.93],[20210617,5093.67],[20210618,5057.03],[20210619,5057.03],[20210620,5057.03],[20210621,5077.57],[20210622,5084.51],[20210623,5051.47],[20210624,5083.54],[20210625,5094.13],[20210626,5094.13],[20210627,5094.13],[20210628,5085.3],[20210629,5098.66],[20210630,5059.7],[20210701,5067.93],[20210702,5094.01],[20210703,5094.01],[20210704,5094.01],[20210705,5097.85],[20210706,5097.93],[20210707,5152.75],[20210708,5118.68],[20210709,5140.42],[20210710,5140.42],[20210711,5140.42],[20210712,5181.68],[20210713,5179.69],[20210714,5176.99],[20210715,5158.87],[20210716,5159.92],[20210717,5159.92],[20210718,5159.92],[20210719,5099.51],[20210720,5132.58],[20210721,5169.46],[20210722,5174.28],[20210723,5220.16],[20210724,5220.16],[20210725,5220.16],[20210726,5199.85],[20210727,5189.43],[20210728,5210.11],[20210729,5227.41],[20210730,5247.58],[20210731,5247.58],[20210801,5247.58],[20210802,5275.3],[20210803,5285.79],[20210804,5300.16],[20210805,5309.8],[20210806,5299.08],[20210807,5299.08],[20210808,5299.08],[20210809,5308.26],[20210810,5313.67],[20210811,5317.38],[20210812,5334.22],[20210813,5342.95],[20210814,5342.95],[20210815,5342.95],[20210816,5358.15],[20210817,5401.16],[20210818,5425.27],[20210819,5364.58],[20210820,5382.78],[20210821,5382.78],[20210822,5382.78],[20210823,5390.03],[20210824,5391.46],[20210825,5356.43],[20210826,5347.59],[20210827,5366.06],[20210828,5366.06],[20210829,5366.06],[20210830,5375.47],[20210831,5351.99],[20210901,5348.85],[20210902,5356.19],[20210903,5319.09],[20210904,5319.09],[20210905,5319.09],[20210906,5345.54],[20210907,5328.96],[20210908,5253.78],[20210909,5241.39],[20210910,5223.69],[20210911,5223.69],[20210912,5223.69],[20210913,5217.46],[20210914,5220.65],[20210915,5196.19],[20210916,5205.91],[20210917,5151.41],[20210918,5151.41],[20210919,5151.41],[20210920,5098.33],[20210921,5131.53],[20210922,5167.71],[20210923,5204.76],[20210924,5153.55],[20210925,5153.55],[20210926,5153.55],[20210927,5079.5],[20210928,4976.38],[20210929,5023.56],[20210930,5034.77],[20211001,5023.3],[20211002,5023.3],[20211003,5023.3],[20211004,5016.58],[20211005,5037.64],[20211006,5032.74],[20211007,5107.55],[20211008,5092.33],[20211009,5092.33],[20211010,5092.33],[20211011,5100.17],[20211012,5102.16],[20211013,5145.19],[20211014,5199.58],[20211015,5205.17],[20211016,5205.17],[20211017,5205.17],[20211018,5215.39],[20211019,5205.64],[20211020,5218.03],[20211021,5243.2],[20211022,5265.76],[20211023,5265.76],[20211024,5265.76],[20211025,5262.99],[20211026,5280.33],[20211027,5264.79],[20211028,5299.38],[20211029,5300.84],[20211030,5300.84],[20211031,5300.83],[20211101,5356.65],[20211102,5385.23],[20211103,5432.3],[20211104,5467.77],[20211105,5426.55],[20211106,5426.55],[20211107,5426.55],[20211108,5424.6],[20211109,5439.52],[20211110,5456.41],[20211111,5467.73],[20211112,5503.24],[20211113,5503.24],[20211114,5503.24],[20211115,5516.57],[20211116,5524.54],[20211117,5532.74],[20211118,5516.91],[20211119,5539.41],[20211120,5539.41],[20211121,5539.41],[20211122,5517.42],[20211123,5414.61],[20211124,5420.87],[20211125,5443.04],[20211126,5362.83],[20211127,5362.83],[20211128,5362.83],[20211129,5378.57],[20211130,5348.87],[20211201,5397.46],[20211202,5364.98],[20211203,5369.09],[20211204,5369.09],[20211205,5369.09],[20211206,5425.12],[20211207,5509.67],[20211208,5523.8],[20211209,5524.65],[20211210,5525.93],[20211211,5525.93],[20211212,5525.93],[20211213,5509.22],[20211214,5456.81],[20211215,5495.54],[20211216,5556.85],[20211217,5548.83],[20211218,5548.83],[20211219,5548.83],[20211220,5504.33],[20211221,5537.42],[20211222,5560.11],[20211223,5606.87],[20211224,5607.59],[20211225,5607.59],[20211226,5607.59],[20211227,5650.29],[20211228,5697.8],[20211229,5688.77],[20211230,5680.11],[20211231,5690.19],[20220101,5690.19],[20220102,5690.19],[20220103,5699.97],[20220104,5696.18],[20220105,5690.31],[20220106,5612.32],[20220107,5587.05],[20220108,5587.05],[20220109,5587.05],[20220110,5462.28],[20220111,5478.68],[20220112,5491.43],[20220113,5484.97],[20220114,5441.13],[20220115,5441.13],[20220116,5441.13],[20220117,5487.45],[20220118,5436.75],[20220119,5450.2],[20220120,5473.61],[20220121,5397.16],[20220122,5397.16],[20220123,5397.16],[20220124,5220.03],[20220125,5225.5],[20220126,5284.01],[20220127,5295.25],[20220128,5273.7],[20220129,5273.7],[20220130,5273.7],[20220131,5322.83],[20220201,5384.16],[20220202,5385.09],[20220203,5315.27],[20220204,5193.76],[20220205,5193.76],[20220206,5193.76],[20220207,5206.78],[20220208,5191.77],[20220209,5276.95],[20220210,5260.32],[20220211,5230.04],[20220212,5230.04],[20220213,5230.04],[20220214,5178.83],[20220215,5242.07],[20220216,5229.39],[20220217,5205.16],[20220218,5176.85],[20220219,5176.85],[20220220,5176.85],[20220221,5146.27],[20220222,5153.74],[20220223,5144.57],[20220224,5078.83],[20220225,5180.05],[20220226,5180.05],[20220227,5180.05],[20220228,5216.48],[20220301,5205.68],[20220302,5224.74],[20220303,5152.95],[20220304,5049.38],[20220305,5049.38],[20220306,5049.38],[20220307,4990.97],[20220308,4934.57],[20220309,5086.81],[20220310,5015.32],[20220311,5081.73],[20220312,5081.73],[20220313,5081.73],[20220314,5132.34],[20220315,5088.1],[20220316,5203.87],[20220317,5247.36],[20220318,5334.38],[20220319,5334.38],[20220320,5334.38],[20220321,5363.84],[20220322,5376.49],[20220323,5337.29],[20220324,5360.64],[20220325,5360.94],[20220326,5360.94],[20220327,5360.94],[20220328,5364.96],[20220329,5391.45],[20220330,5383.06],[20220331,5361.83],[20220401,5391.3],[20220402,5391.3],[20220403,5391.3],[20220404,5454.07],[20220405,5490.37],[20220406,5419.72],[20220407,5437.36],[20220408,5510.66],[20220409,5510.66],[20220410,5510.66],[20220411,5507.89],[20220412,5492.08],[20220413,5492.59],[20220414,5497.26],[20220415,5497.26],[20220416,5497.26],[20220417,5497.26],[20220418,5497.24],[20220419,5430.53],[20220420,5423.99],[20220421,5396.69],[20220422,5353.34],[20220423,5353.34],[20220424,5353.34],[20220425,5318.85],[20220426,5267.04],[20220427,5302.25],[20220428,5334.96],[20220429,5359.51],[20220430,5359.51],[20220501,5359.51],[20220502,5280.45],[20220503,5271.81],[20220504,5201.85],[20220505,5178.67],[20220506,5084.23],[20220507,5084.23],[20220508,5084.23],[20220509,4949.34],[20220510,4954.83],[20220511,4990.06],[20220512,5002.93],[20220513,5073.84],[20220514,5073.84],[20220515,5073.84],[20220516,5030.97],[20220517,5069.66],[20220518,4986],[20220519,4977.71],[20220520,4986.85],[20220521,4986.85],[20220522,4986.85],[20220523,5027.94],[20220524,5001.98],[20220525,5032.49],[20220526,5032.75],[20220527,5118.3],[20220528,5118.3],[20220529,5118.3],[20220530,5134.18],[20220531,5101.88],[20220601,5042.27],[20220602,5085.77],[20220603,5062.8],[20220604,5062.8],[20220605,5062.8],[20220606,5063.02],[20220607,5004.47],[20220608,4941.54],[20220609,4882.72],[20220610,4828.6],[20220611,4828.6],[20220612,4828.6],[20220613,4743.92],[20220614,4666.35],[20220615,4688.42],[20220616,4669.82],[20220617,4689.09],[20220618,4689.09],[20220619,4689.09],[20220620,4673.05],[20220621,4660.27],[20220622,4698.72],[20220623,4686.26],[20220624,4856.9],[20220625,4856.9],[20220626,4856.9],[20220627,4854.74],[20220628,4842.78],[20220629,4874.37],[20220630,4865.59],[20220701,4848.45],[20220702,4848.45],[20220703,4848.45],[20220704,4879.52],[20220705,4867.64],[20220706,4946.58],[20220707,4996.15],[20220708,5026.15],[20220709,5026.15],[20220710,5026.15],[20220711,5023.19],[20220712,5048.02],[20220713,5012.9],[20220714,4962.17],[20220715,5030.49],[20220716,5030.49],[20220717,5030.49],[20220718,5023.48],[20220719,5052.36],[20220720,5050.93],[20220721,5070.76],[20220722,5107.76],[20220723,5107.76],[20220724,5107.76],[20220725,5093.9],[20220726,5138.51],[20220727,5122.85],[20220728,5164.69],[20220729,5200.98],[20220730,5200.98],[20220731,5200.97],[20220801,5201.72],[20220802,5182.74],[20220803,5202.5],[20220804,5223.9],[20220805,5178.19],[20220806,5178.19],[20220807,5178.19],[20220808,5204.11],[20220809,5174.05],[20220810,5226.6],[20220811,5252.87],[20220812,5242.48],[20220813,5242.48],[20220814,5242.48],[20220815,5284.23],[20220816,5254.46],[20220817,5202.2],[20220818,5226.14],[20220819,5243.61],[20220820,5243.61],[20220821,5243.61],[20220822,5217.94],[20220823,5147.38],[20220824,5191.96],[20220825,5191.81],[20220826,5116.46],[20220827,5116.46],[20220828,5116.46],[20220829,5079.75],[20220830,5032.28],[20220831,4999.89],[20220901,4901.32],[20220902,4975.89],[20220903,4975.89],[20220904,4975.89],[20220905,4977.41],[20220906,4982.59],[20220907,4965.55],[20220908,4967.68],[20220909,5058.2],[20220910,5058.2],[20220911,5058.2],[20220912,5098.33],[20220913,5043.14],[20220914,5010.21],[20220915,5014.14],[20220916,4956.91],[20220917,4956.91],[20220918,4956.91],[20220919,4914.03],[20220920,4861.95],[20220921,4897.61],[20220922,4768.66],[20220923,4747.45],[20220924,4747.45],[20220925,4747.45],[20220926,4729.93],[20220927,4774.64],[20220928,4827.48],[20220929,4728.52],[20220930,4789.43],[20221001,4789.43],[20221002,4789.43],[20221003,4753.17],[20221004,4831.82],[20221005,4790.38],[20221006,4777.89],[20221007,4729.66],[20221008,4729.66],[20221009,4729.66],[20221010,4718.24],[20221011,4689.76],[20221012,4686.4],[20221013,4667.72],[20221014,4697.95],[20221015,4697.94],[20221016,4697.94],[20221017,4768.74],[20221018,4800.64],[20221019,4746.61],[20221020,4735.93],[20221021,4701.61],[20221022,4701.61],[20221023,4701.61],[20221024,4779.2],[20221025,4845.18],[20221026,4855.25],[20221027,4796.83],[20221028,4820.63],[20221029,4820.63],[20221030,4820.63],[20221031,4836.72],[20221101,4840.25],[20221102,4857.27],[20221103,4793.94],[20221104,4849.6],[20221105,4849.6],[20221106,4849.6],[20221107,4847.31],[20221108,4874.5],[20221109,4923.36],[20221110,5055.48],[20221111,5065.83],[20221112,5065.83],[20221113,5065.83],[20221114,5064.9],[20221115,5048.31],[20221116,4989.22],[20221117,4973.82],[20221118,4988.47],[20221119,4988.47],[20221120,4988.47],[20221121,5032.93],[20221122,5044.74],[20221123,5063.11],[20221124,5086.52],[20221125,5077.95],[20221126,5077.95],[20221127,5077.95],[20221128,5039.51],[20221129,5000.45],[20221130,5027.43],[20221201,5072.82],[20221202,5079.73],[20221203,5079.73],[20221204,5079.73],[20221205,5032.73],[20221206,4999.78],[20221207,4946.23],[20221208,4945.61],[20221209,4999.79],[20221210,4999.79],[20221211,4999.79],[20221212,4986.41],[20221213,5029.69],[20221214,5041.14],[20221215,4929.97],[20221216,4869.54],[20221217,4869.54],[20221218,4869.54],[20221219,4866.65],[20221220,4832.16],[20221221,4920.54],[20221222,4887.27],[20221223,4894.95],[20221224,4894.95],[20221225,4894.95],[20221226,4894.94],[20221227,4899.96],[20221228,4899.19],[20221229,4935.83],[20221230,4882.43],[20221231,4882.43],[20230101,4882.43],[20230102,4881.45],[20230103,4970.1],[20230104,5061.1],[20230105,5042.36],[20230106,5064.45],[20230107,5064.45],[20230108,5064.45],[20230109,5105.91],[20230110,5060.17],[20230111,5068.44],[20230112,5039.7],[20230113,5043.27],[20230114,5043.27],[20230115,5043.27],[20230116,5114.87],[20230117,5121.04],[20230118,5158.97],[20230119,5099.99],[20230120,5101.2],[20230121,5101.2],[20230122,5101.2],[20230123,5125.4],[20230124,5112.76],[20230125,5111.31],[20230126,5105.49],[20230127,5105.36],[20230128,5105.36],[20230129,5105.36],[20230130,5103.62],[20230131,5070.06],[20230201,5081.85],[20230202,5105.44],[20230203,5162.02],[20230204,5162.02],[20230205,5162.02],[20230206,5143.65],[20230207,5148.9],[20230208,5171.79],[20230209,5155.88],[20230210,5112.55],[20230211,5112.55],[20230212,5112.55],[20230213,5159.82],[20230214,5164.19],[20230215,5171.68],[20230216,5155.99],[20230217,5160.48],[20230218,5160.48],[20230219,5160.48],[20230220,5180.11],[20230221,5181.66],[20230222,5173.69],[20230223,5151.03],[20230224,5126.23],[20230225,5126.23],[20230226,5126.23],[20230227,5136.63],[20230228,5085.8],[20230301,5050.86],[20230302,5091.88],[20230303,5125.88],[20230304,5125.88],[20230305,5125.88],[20230306,5114.24],[20230307,5067.97],[20230308,5069.71],[20230309,5076.33],[20230310,5033.57],[20230311,5033.57],[20230312,5033.57],[20230313,5000.22],[20230314,5027.69],[20230315,4961.06],[20230316,5019.67],[20230317,4966.81],[20230318,4966.81],[20230319,4966.81],[20230320,4955.88],[20230321,4998.58],[20230322,5005.19],[20230323,4985.55],[20230324,4979.51],[20230325,4979.51],[20230326,4979.51],[20230327,5036.22],[20230328,5016.68],[20230329,5058.91],[20230330,5105.86],[20230331,5144.03],[20230401,5144.03],[20230402,5144.03],[20230403,5139.9],[20230404,5130.08],[20230405,5151.76],[20230406,5207.07],[20230407,5207.07],[20230408,5207.07],[20230409,5207.07],[20230410,5207.05],[20230411,5237.65],[20230412,5248.77],[20230413,5277.06],[20230414,5304.74],[20230415,5304.74],[20230416,5304.74],[20230417,5307.96],[20230418,5319.66],[20230419,5322.79],[20230420,5342.02],[20230421,5382.24],[20230422,5382.24],[20230423,5382.24],[20230424,5405.27],[20230425,5408.38],[20230426,5332.59],[20230427,5308.46],[20230428,5357.05],[20230429,5357.05],[20230430,5357.05],[20230501,5357.03],[20230502,5346.69],[20230503,5399.31],[20230504,5383.53],[20230505,5421.02],[20230506,5421.02],[20230507,5421.02],[20230508,5445],[20230509,5439.12],[20230510,5410.28],[20230511,5442],[20230512,5464.54],[20230513,5464.54],[20230514,5464.54],[20230515,5471.28],[20230516,5449.05],[20230517,5400.04],[20230518,5400.02],[20230519,5471.49],[20230520,5471.49],[20230521,5471.49],[20230522,5483.43],[20230523,5434.95],[20230524,5365.45],[20230525,5361.09],[20230526,5417.62],[20230527,5417.62],[20230528,5417.62],[20230529,5418.02],[20230530,5374.81],[20230531,5326.56],[20230601,5349.77],[20230602,5402.26],[20230603,5402.26],[20230604,5402.26],[20230605,5396.27],[20230606,5434.09],[20230607,5385.54],[20230608,5341.7],[20230609,5338.58],[20230610,5338.58],[20230611,5338.58],[20230612,5357.17],[20230613,5352.24],[20230614,5350.64],[20230615,5347.05],[20230616,5370.22],[20230617,5370.22],[20230618,5370.22],[20230619,5319.66],[20230620,5259.85],[20230621,5235.52],[20230622,5221.15],[20230623,5257.86],[20230624,5257.86],[20230625,5257.86],[20230626,5248.74],[20230627,5223.43],[20230628,5236.11],[20230629,5250.91],[20230630,5302.33],[20230701,5302.33],[20230702,5302.33],[20230703,5269.74],[20230704,5293.04],[20230705,5259.35],[20230706,5183.8],[20230707,5161.23],[20230708,5161.23],[20230709,5161.23],[20230710,5175.19],[20230711,5226.92],[20230712,5268.09],[20230713,5299.66],[20230714,5328.93],[20230715,5328.93],[20230716,5328.93],[20230717,5275.21],[20230718,5319.92],[20230719,5337.2],[20230720,5348.73],[20230721,5350.15],[20230722,5350.15],[20230723,5350.15],[20230724,5363.89],[20230725,5392.27],[20230726,5398.51],[20230727,5483.63],[20230728,5459.9],[20230729,5459.9],[20230730,5459.9],[20230731,5415.75],[20230801,5414.62],[20230802,5349.31],[20230803,5332.09],[20230804,5334.26],[20230805,5334.26],[20230806,5334.26],[20230807,5325.02],[20230808,5312.83],[20230809,5308.39],[20230810,5345.42],[20230811,5308.08],[20230812,5308.08],[20230813,5308.08],[20230814,5322.35],[20230815,5288.02],[20230816,5268.96],[20230817,5246.24],[20230818,5215.11],[20230819,5215.11],[20230820,5215.11],[20230821,5208.66],[20230822,5235.89],[20230823,5291.79],[20230824,5273.07],[20230825,5265.89],[20230826,5265.89],[20230827,5265.89],[20230828,5300.87],[20230829,5336.68],[20230830,5326.3],[20230831,5338.68],[20230901,5320.36],[20230902,5320.36],[20230903,5320.36],[20230904,5327.46],[20230905,5293.39],[20230906,5276.67],[20230907,5295.32],[20230908,5278.27],[20230909,5278.27],[20230910,5278.27],[20230911,5277.92],[20230912,5274.55],[20230913,5246.89],[20230914,5291.43],[20230915,5348.4],[20230916,5348.4],[20230917,5348.4],[20230918,5300.68],[20230919,5267.69],[20230920,5309.61],[20230921,5262.33],[20230922,5216.47],[20230923,5216.47],[20230924,5216.47],[20230925,5193.47],[20230926,5158.19],[20230927,5125.38],[20230928,5139.65],[20230929,5176.81],[20230930,5176.81],[20231001,5176.81],[20231002,5149.97],[20231003,5089.68],[20231004,5087.43],[20231005,5102.45],[20231006,5119.07],[20231007,5119.07],[20231008,5119.07],[20231009,5129.56],[20231010,5205.13],[20231011,5235.49],[20231012,5219.63],[20231013,5183.44],[20231014,5183.44],[20231015,5183.44],[20231016,5204.26],[20231017,5170.73],[20231018,5115.91],[20231019,5044.81],[20231020,5006.34],[20231021,5006.34],[20231022,5006.34],[20231023,4990.08],[20231024,4989.85],[20231025,5006.93],[20231026,4986.47],[20231027,4956.6],[20231028,4956.6],[20231029,4956.6],[20231030,4948.58],[20231031,4949.7],[20231101,5000],[20231102,5042.46],[20231103,5043.93],[20231104,5043.93],[20231105,5043.93],[20231106,5023.26],[20231107,5028.04],[20231108,5049.46],[20231109,5061.93],[20231110,5027.76],[20231111,5027.76],[20231112,5027.76],[20231113,5031.88],[20231114,5101.89],[20231115,5120.44],[20231116,5088.95],[20231117,5131.08],[20231118,5131.08],[20231119,5131.08],[20231120,5113.8],[20231121,5117.45],[20231122,5153.72],[20231123,5155.28],[20231124,5172.75],[20231125,5172.75],[20231126,5172.75],[20231127,5147.15],[20231128,5114.31],[20231129,5154.54],[20231130,5212.2],[20231201,5235.12],[20231202,5235.12],[20231203,5235.12],[20231204,5265.99],[20231205,5287.84],[20231206,5313.54],[20231207,5291.93],[20231208,5342.05],[20231209,5342.05],[20231210,5342.05],[20231211,5344.68],[20231212,5370.32],[20231213,5382.77],[20231214,5405.57],[20231215,5408.75],[20231216,5408.75],[20231217,5408.75],[20231218,5390.72],[20231219,5390.11],[20231220,5395.93],[20231221,5399.99],[20231222,5418.16],[20231223,5418.16],[20231224,5418.16],[20231225,5418.16],[20231226,5418.14],[20231227,5396.66],[20231228,5445.98],[20231229,5500.01],[20231230,5500.01],[20231231,5500],[20240101,5500],[20240102,5499.27],[20240103,5446.79],[20240104,5475.26],[20240105,5450.08],[20240106,5450.08],[20240107,5450.08],[20240108,5479.56],[20240109,5483.66],[20240110,5464.71],[20240111,5427.28],[20240112,5454.35],[20240113,5454.35],[20240114,5454.35],[20240115,5438.79],[20240116,5443.78],[20240117,5380.19],[20240118,5381.95],[20240119,5349.81],[20240120,5349.81],[20240121,5349.81],[20240122,5409.83],[20240123,5370.8],[20240124,5406.81],[20240125,5411.24],[20240126,5500.86],[20240127,5500.86],[20240128,5500.86],[20240129,5544.6],[20240130,5536.44],[20240131,5507.29],[20240201,5476.06],[20240202,5493.18],[20240203,5493.18],[20240204,5493.18],[20240205,5494],[20240206,5474.65],[20240207,5447.39],[20240208,5422.71],[20240209,5385.8],[20240210,5385.8],[20240211,5385.8],[20240212,5426.23],[20240213,5381.34],[20240214,5413.25],[20240215,5448.22],[20240216,5455.42],[20240217,5455.42],[20240218,5455.42],[20240219,5483.13],[20240220,5473.86],[20240221,5472.96],[20240222,5456],[20240223,5504.11],[20240224,5504.11],[20240225,5504.11],[20240226,5471.68],[20240227,5463.65],[20240228,5461.09],[20240229,5453.92],[20240301,5451.55],[20240302,5451.55],[20240303,5451.55],[20240304,5439.34],[20240305,5421.35],[20240306,5452.35],[20240307,5519.76],[20240308,5543.62],[20240309,5543.62],[20240310,5543.62],[20240311,5543.85],[20240312,5582.39],[20240313,5593.66],[20240314,5574.68],[20240315,5564.77],[20240316,5564.77],[20240317,5564.77],[20240318,5531.62],[20240319,5513.59],[20240320,5514.69],[20240321,5505.01],[20240322,5504.41],[20240323,5504.41],[20240324,5504.41],[20240325,5506.47],[20240326,5470.79],[20240327,5485.23],[20240328,5524.93],[20240329,5524.92],[20240330,5524.92],[20240331,5524.94],[20240401,5524.93],[20240402,5466.58],[20240403,5457.18],[20240404,5447.52],[20240405,5413.66],[20240406,5413.66],[20240407,5413.66],[20240408,5430.82],[20240409,5406.35],[20240410,5405.72],[20240411,5408.92],[20240412,5419.97],[20240413,5419.97],[20240414,5419.97],[20240415,5427.58],[20240416,5356.5],[20240417,5372],[20240418,5369.13],[20240419,5398.58],[20240420,5398.58],[20240421,5398.58],[20240422,5425.86],[20240423,5465.49],[20240424,5403.59],[20240425,5344.41],[20240426,5393.14],[20240427,5393.14],[20240428,5393.14],[20240429,5401.71],[20240430,5371.94],[20240501,5371.39],[20240502,5365.27],[20240503,5406.59],[20240504,5406.59],[20240505,5406.59],[20240506,5424.38],[20240507,5482.28],[20240508,5514.42],[20240509,5514.43],[20240510,5575],[20240511,5575],[20240512,5575],[20240513,5580.35],[20240514,5583.42],[20240515,5634.11],[20240516,5638.18],[20240517,5644.64],[20240518,5644.64],[20240519,5644.64],[20240520,5644.35],[20240521,5620.42],[20240522,5605.17],[20240523,5619.24],[20240524,5594.87],[20240525,5594.87],[20240526,5594.87],[20240527,5607.5],[20240528,5574.97],[20240529,5535.97],[20240530,5615.94],[20240531,5654.32],[20240601,5654.32],[20240602,5654.32],[20240603,5669.5],[20240604,5702.3],[20240605,5755.96],[20240606,5803.92],[20240607,5797.53],[20240608,5797.53],[20240609,5797.53],[20240610,5787.87],[20240611,5766.73],[20240612,5802.25],[20240613,5751.56],[20240614,5799.2],[20240615,5799.19],[20240616,5799.19],[20240617,5767.6],[20240618,5819.2],[20240619,5825.94],[20240620,5840.74],[20240621,5797.14],[20240622,5797.14],[20240623,5797.14],[20240624,5820.08],[20240625,5790.59],[20240626,5756.8],[20240627,5745.3],[20240628,5719.91],[20240629,5719.91],[20240630,5719.91],[20240701,5712.02],[20240702,5695.72],[20240703,5707.05],[20240704,5733.19],[20240705,5713.13],[20240706,5713.13],[20240707,5713.13],[20240708,5736.45],[20240709,5727.7],[20240710,5760.27],[20240711,5785.03],[20240712,5822.28],[20240713,5822.28],[20240714,5822.28],[20240715,5778.9],[20240716,5774.44],[20240717,5829.42],[20240718,5818.69],[20240719,5767.26],[20240720,5767.26],[20240721,5767.26],[20240722,5836.69],[20240723,5825.57],[20240724,5839.58],[20240725,5846],[20240726,5845.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.031,74€ |
2021 | 1.296,62€ |
2022 | 1.115,36€ |
2023 | 1.163,35€ |
2024 | 1.259,54€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,00% |
3 M | 9,89% |
6 M | 6,32% |
lfd. Jahr | 6,24% |
1 Jahr | 7,76% |
3 Jahre | 9,62% |
5 Jahre | 43,31% |
10 Jahre | 107,11% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 264,02% |
Anlageziel ist ein Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel seines Vermögens in ein konzentriertes Spektrum von Aktien Schweizer Unternehmen. Dies bedeutet, dass normalerweise weniger als 50 Unternehmen gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Roche Holding AG | 9,52% |
Novartis AG | 9,28% |
Nestle SA | 8,98% |
Cie Financiere Richemont SA | 5,81% |
Zurich Insurance Group AG | 4,85% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.1736 | 6.428400 |
07.2020 - 07.2021 | 25.6732 | 22.943100 |
07.2021 - 07.2022 | -13.9791 | -1.179500 |
07.2022 - 07.2023 | 4.3026 | 5.059700 |
07.2023 - 07.2024 | 8.2686 | 8.274800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,83% | 14,60% | 14,14% | 12,85% |
Sharpe Ratio | 0,24 | 0,14 | 0,49 | 0,56 |
Tracking Error | 1,98% | 2,93% | 3,16% | 2,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,11 | 1,11 | 1,06 |
Treynor Ratio | 2,83 | 1,82 | 6,32 | 6,87 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Roche Holding AG | 9,52% |
Novartis AG | 9,28% |
Nestle SA | 8,98% |
Cie Financiere Richemont SA | 5,81% |
Zurich Insurance Group AG | 4,85% |
UBS Group AG | 3,44% |
Partners Group Holding AG | 2,76% |
Givaudan SA | 2,29% |
Lonza Group AG | 2,10% |
Sika AG | 2,08% |
Länderverteilung (27. 07. 2024)
Schweiz | 100,00% |
Branchenverteilung (27. 07. 2024)
Gesundheit / Healthcare | 32,27% |
Finanzen | 19,14% |
Industrie / Investitionsgüter | 17,86% |
Konsumgüter nicht-zyklisch | 14,60% |
Konsumgüter zyklisch | 8,15% |
Technologie | 3,58% |
Grundstoffe | 2,29% |
Versorger | 1,24% |
Divers | 0,87% |
Assetverteilung (27. 07. 2024)
Aktien | 99,13% |
Geldmarkt/Kasse | 0,87% |
Währungsverteilung (27. 07. 2024)
Schweizer Franken | 99,98% |
US-Dollar | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,40% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Schweiz |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Schweiz |
Fondsmanager: | Herr Daniel Lenz |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 17.01.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 172,15 Mio. CHF |