Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933446
ISIN: AT0000819487
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (04. 10. 2024)
6,23 €
-0,16 € / -2,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000819487","name":"Apollo Nachhaltig Euro Corporate Bond (A)","currency":"EUR"},"ts":[[20191007,15.43],[20191008,15.43],[20191009,15.43],[20191010,15.41],[20191011,15.37],[20191014,15.37],[20191015,15.37],[20191016,15.37],[20191017,15.39],[20191018,15.37],[20191021,15.37],[20191022,15.34],[20191023,15.37],[20191024,15.37],[20191025,15.39],[20191028,15.37],[20191029,15.37],[20191030,15.37],[20191031,15.39],[20191104,15.41],[20191105,15.41],[20191106,15.41],[20191107,15.41],[20191108,15.39],[20191111,15.39],[20191112,15.37],[20191113,15.39],[20191114,15.39],[20191115,15.41],[20191118,15.41],[20191119,15.39],[20191120,15.39],[20191121,15.39],[20191122,15.37],[20191125,15.39],[20191126,15.39],[20191127,15.41],[20191128,15.41],[20191129,15.41],[20191202,15.41],[20191203,15.39],[20191204,15.41],[20191205,15.41],[20191206,15.41],[20191209,15.41],[20191210,15.43],[20191211,15.43],[20191212,15.43],[20191213,15.43],[20191216,15.46],[20191217,15.46],[20191218,15.48],[20191219,15.46],[20191220,15.46],[20191223,15.46],[20191227,15.46],[20191230,15.48],[20200102,15.43],[20200103,15.46],[20200107,15.5],[20200108,15.48],[20200109,15.48],[20200110,15.46],[20200113,15.48],[20200114,15.46],[20200115,15.46],[20200116,15.48],[20200117,15.5],[20200120,15.5],[20200121,15.53],[20200122,15.55],[20200123,15.55],[20200124,15.57],[20200127,15.6],[20200128,15.6],[20200129,15.57],[20200130,15.6],[20200131,15.6],[20200203,15.62],[20200204,15.62],[20200205,15.6],[20200206,15.6],[20200207,15.6],[20200210,15.62],[20200211,15.62],[20200212,15.62],[20200213,15.62],[20200214,15.62],[20200217,15.64],[20200218,15.64],[20200219,15.64],[20200220,15.64],[20200221,15.67],[20200224,15.67],[20200225,15.64],[20200226,15.64],[20200227,15.62],[20200228,15.62],[20200302,15.57],[20200303,15.55],[20200304,15.57],[20200305,15.6],[20200306,15.6],[20200309,15.53],[20200310,15.36],[20200311,15.34],[20200312,15.27],[20200313,15.13],[20200316,15.01],[20200317,14.81],[20200318,14.64],[20200319,14.32],[20200320,14.25],[20200323,14.25],[20200324,14.15],[20200325,14.13],[20200326,14.15],[20200327,14.18],[20200330,14.25],[20200331,14.25],[20200401,14.22],[20200402,14.2],[20200403,14.18],[20200406,14.15],[20200407,14.13],[20200408,14.13],[20200409,14.15],[20200414,14.32],[20200415,14.41],[20200416,14.43],[20200417,14.43],[20200420,14.43],[20200421,14.43],[20200422,14.43],[20200423,14.43],[20200424,14.46],[20200427,14.48],[20200428,14.5],[20200429,14.53],[20200430,14.55],[20200504,14.57],[20200505,14.55],[20200506,14.57],[20200507,14.53],[20200508,14.55],[20200511,14.55],[20200512,14.53],[20200513,14.53],[20200514,14.53],[20200515,14.5],[20200518,14.5],[20200519,14.48],[20200520,14.5],[20200522,14.57],[20200525,14.57],[20200526,14.57],[20200527,14.6],[20200528,14.64],[20200529,14.69],[20200602,14.69],[20200603,14.74],[20200604,14.76],[20200605,14.83],[20200608,14.9],[20200609,14.99],[20200610,14.97],[20200612,14.97],[20200615,14.97],[20200616,14.97],[20200617,15.01],[20200618,15.01],[20200619,15.01],[20200622,15.01],[20200623,15.01],[20200624,14.99],[20200625,14.99],[20200626,14.99],[20200629,14.99],[20200630,14.97],[20200701,14.97],[20200702,14.95],[20200703,14.97],[20200706,14.99],[20200707,14.99],[20200708,14.99],[20200709,14.99],[20200710,15.01],[20200713,15.01],[20200714,14.99],[20200715,15.01],[20200716,15.04],[20200717,15.06],[20200720,15.06],[20200721,15.08],[20200722,15.11],[20200723,15.15],[20200724,15.15],[20200727,15.13],[20200728,15.15],[20200729,15.18],[20200730,15.18],[20200731,15.18],[20200803,15.18],[20200804,15.18],[20200805,15.2],[20200806,15.2],[20200807,15.22],[20200810,15.22],[20200811,15.25],[20200812,15.22],[20200813,15.22],[20200814,15.22],[20200817,15.22],[20200818,15.22],[20200819,15.25],[20200820,15.25],[20200821,15.27],[20200824,15.27],[20200825,15.27],[20200826,15.25],[20200827,15.25],[20200828,15.25],[20200831,15.25],[20200901,15.25],[20200902,15.27],[20200903,15.29],[20200904,15.32],[20200907,15.29],[20200908,15.29],[20200909,15.32],[20200910,15.29],[20200911,15.29],[20200914,15.29],[20200915,15.32],[20200916,15.32],[20200917,15.32],[20200918,15.34],[20200921,15.32],[20200922,15.34],[20200923,15.32],[20200924,15.32],[20200925,15.29],[20200928,15.27],[20200929,15.27],[20200930,15.29],[20201001,15.27],[20201002,15.29],[20201005,15.29],[20201006,15.32],[20201007,15.34],[20201008,15.34],[20201009,15.36],[20201012,15.36],[20201013,15.39],[20201014,15.39],[20201015,15.41],[20201016,15.41],[20201019,15.41],[20201020,15.43],[20201021,15.41],[20201022,15.41],[20201023,15.41],[20201027,15.41],[20201028,15.43],[20201029,15.43],[20201030,15.43],[20201102,15.41],[20201103,15.41],[20201104,15.41],[20201105,15.43],[20201106,15.48],[20201109,15.5],[20201110,15.53],[20201111,15.55],[20201112,15.57],[20201113,15.6],[20201116,15.6],[20201117,15.62],[20201118,15.67],[20201119,15.67],[20201120,15.69],[20201123,15.69],[20201124,15.71],[20201125,15.74],[20201126,15.76],[20201127,15.76],[20201130,15.78],[20201201,15.78],[20201202,15.78],[20201203,15.78],[20201204,15.81],[20201207,15.83],[20201209,15.88],[20201210,15.88],[20201211,15.88],[20201214,15.88],[20201215,15.88],[20201216,15.88],[20201217,15.86],[20201218,15.88],[20201221,15.88],[20201222,15.86],[20201223,15.88],[20201228,15.83],[20201229,15.86],[20201230,15.86],[20210104,15.88],[20210105,15.9],[20210107,15.9],[20210108,15.9],[20210111,15.93],[20210112,15.9],[20210113,15.88],[20210114,15.93],[20210115,15.93],[20210118,15.95],[20210119,15.93],[20210120,15.93],[20210121,15.95],[20210122,15.95],[20210125,15.95],[20210126,15.95],[20210127,15.95],[20210128,15.95],[20210129,15.93],[20210201,15.93],[20210202,15.93],[20210203,15.93],[20210204,15.93],[20210205,15.93],[20210208,15.95],[20210209,15.95],[20210210,15.95],[20210211,15.95],[20210212,15.97],[20210215,15.95],[20210216,15.95],[20210217,15.9],[20210218,15.93],[20210219,15.93],[20210222,15.9],[20210223,15.9],[20210224,15.9],[20210225,15.9],[20210226,15.83],[20210301,15.83],[20210302,15.88],[20210303,15.9],[20210304,15.86],[20210305,15.86],[20210308,15.86],[20210309,15.83],[20210310,15.83],[20210311,15.86],[20210312,15.86],[20210315,15.83],[20210316,15.86],[20210317,15.86],[20210318,15.83],[20210319,15.81],[20210322,15.83],[20210323,15.83],[20210324,15.86],[20210325,15.86],[20210326,15.88],[20210329,15.86],[20210330,15.86],[20210331,15.83],[20210401,15.86],[20210406,15.88],[20210407,15.9],[20210408,15.93],[20210409,15.93],[20210412,15.9],[20210413,15.9],[20210414,15.93],[20210415,15.9],[20210416,15.93],[20210419,15.93],[20210420,15.93],[20210421,15.93],[20210422,15.93],[20210423,15.93],[20210426,15.95],[20210427,15.95],[20210428,15.93],[20210429,15.93],[20210430,15.9],[20210503,15.93],[20210504,15.93],[20210505,15.95],[20210506,15.95],[20210507,15.95],[20210510,15.97],[20210511,15.95],[20210512,15.93],[20210514,15.88],[20210517,15.9],[20210518,15.88],[20210519,15.88],[20210520,15.88],[20210521,15.88],[20210525,15.9],[20210526,15.93],[20210527,15.95],[20210528,15.93],[20210531,15.93],[20210601,15.93],[20210602,15.93],[20210604,15.95],[20210607,15.97],[20210608,15.97],[20210609,15.97],[20210610,16.02],[20210611,16.02],[20210614,16.04],[20210615,16.02],[20210616,16.02],[20210617,16.02],[20210618,16.02],[20210621,16.02],[20210622,16],[20210623,16],[20210624,16],[20210625,16.02],[20210628,16],[20210629,16.02],[20210630,16.02],[20210701,16.02],[20210702,16.02],[20210705,16.04],[20210706,16.02],[20210707,16.07],[20210708,16.09],[20210709,16.09],[20210712,16.07],[20210713,16.09],[20210714,16.07],[20210715,16.09],[20210716,16.11],[20210719,16.11],[20210720,16.14],[20210721,16.14],[20210722,16.14],[20210723,16.16],[20210726,16.16],[20210727,16.16],[20210728,16.16],[20210729,16.19],[20210730,16.19],[20210802,16.19],[20210803,16.21],[20210804,16.21],[20210805,16.23],[20210806,16.21],[20210809,16.19],[20210810,16.19],[20210811,16.16],[20210812,16.19],[20210813,16.16],[20210816,16.19],[20210817,16.19],[20210818,16.19],[20210819,16.19],[20210820,16.19],[20210823,16.19],[20210824,16.19],[20210825,16.19],[20210826,16.16],[20210827,16.14],[20210830,16.16],[20210831,16.16],[20210901,16.14],[20210902,16.16],[20210903,16.16],[20210906,16.14],[20210907,16.16],[20210908,16.11],[20210909,16.11],[20210910,16.14],[20210913,16.14],[20210914,16.14],[20210915,16.16],[20210916,16.14],[20210917,16.14],[20210920,16.14],[20210921,16.14],[20210922,16.14],[20210923,16.16],[20210924,16.11],[20210927,16.09],[20210928,16.09],[20210929,16.07],[20210930,16.07],[20211001,16.07],[20211004,16.07],[20211005,16.07],[20211006,16.04],[20211007,16.02],[20211008,16.02],[20211011,16],[20211012,15.97],[20211013,15.95],[20211014,15.95],[20211015,16],[20211018,16],[20211019,15.95],[20211020,15.93],[20211021,15.95],[20211022,15.93],[20211025,15.93],[20211027,15.93],[20211028,15.97],[20211029,15.97],[20211102,15.93],[20211103,15.97],[20211104,15.95],[20211105,16.02],[20211108,16.07],[20211109,16.04],[20211110,16.07],[20211111,16.02],[20211112,16.02],[20211115,16.02],[20211116,15.97],[20211117,15.97],[20211118,15.97],[20211119,15.97],[20211122,16.02],[20211123,15.97],[20211124,15.93],[20211125,15.93],[20211126,15.93],[20211129,15.93],[20211130,15.93],[20211201,15.93],[20211202,15.95],[20211203,15.95],[20211206,16],[20211207,16],[20211209,15.97],[20211210,16],[20211213,16],[20211214,16.02],[20211215,16],[20211216,16],[20211217,16.02],[20211220,16.02],[20211221,16.02],[20211222,15.97],[20211223,16],[20211227,15.97],[20211228,15.97],[20211229,15.97],[20211230,15.95],[20220103,15.95],[20220104,15.9],[20220105,15.9],[20220107,15.88],[20220110,15.88],[20220111,15.83],[20220112,15.83],[20220113,15.85],[20220114,15.85],[20220117,15.83],[20220118,15.81],[20220119,15.78],[20220120,15.76],[20220121,15.78],[20220124,15.78],[20220125,15.78],[20220126,15.76],[20220127,15.76],[20220128,15.71],[20220131,15.69],[20220201,15.66],[20220202,15.64],[20220203,15.64],[20220204,15.57],[20220207,15.37],[20220208,15.33],[20220209,15.3],[20220210,15.37],[20220211,15.28],[20220214,15.28],[20220215,15.23],[20220216,15.23],[20220217,15.23],[20220218,15.28],[20220221,15.28],[20220222,15.25],[20220223,15.21],[20220224,15.18],[20220225,15.16],[20220228,15.16],[20220301,15.21],[20220302,15.33],[20220303,15.23],[20220304,15.23],[20220307,15.23],[20220308,15.13],[20220309,15.01],[20220310,14.99],[20220311,14.94],[20220314,14.94],[20220315,14.85],[20220316,14.87],[20220317,14.87],[20220318,14.92],[20220321,14.97],[20220322,14.92],[20220323,14.87],[20220324,14.89],[20220325,14.87],[20220328,14.82],[20220329,14.82],[20220330,14.85],[20220331,14.85],[20220401,14.89],[20220404,14.89],[20220405,14.92],[20220406,14.85],[20220407,14.82],[20220408,14.77],[20220411,14.75],[20220412,14.68],[20220413,14.68],[20220414,14.68],[20220419,14.63],[20220420,14.58],[20220421,14.61],[20220422,14.53],[20220425,14.49],[20220426,14.53],[20220427,14.51],[20220428,14.46],[20220429,14.44],[20220502,14.37],[20220503,14.37],[20220504,14.32],[20220505,14.29],[20220506,14.25],[20220509,14.15],[20220510,14.13],[20220511,14.18],[20220512,14.2],[20220513,14.25],[20220516,14.2],[20220517,14.22],[20220518,14.18],[20220519,14.15],[20220520,14.15],[20220523,14.15],[20220524,14.1],[20220525,14.13],[20220527,14.13],[20220530,14.2],[20220531,14.18],[20220601,14.13],[20220602,14.1],[20220603,14.08],[20220607,14.03],[20220608,14.03],[20220609,13.98],[20220610,13.91],[20220613,13.79],[20220614,13.6],[20220615,13.48],[20220617,13.46],[20220620,13.46],[20220621,13.43],[20220622,13.43],[20220623,13.46],[20220624,13.55],[20220627,13.53],[20220628,13.46],[20220629,13.38],[20220630,13.38],[20220701,13.41],[20220704,13.48],[20220705,13.43],[20220706,13.53],[20220707,13.53],[20220708,13.48],[20220711,13.48],[20220712,13.55],[20220713,13.6],[20220714,13.58],[20220715,13.55],[20220718,13.58],[20220719,13.55],[20220720,13.53],[20220721,13.6],[20220722,13.65],[20220725,13.79],[20220726,13.82],[20220727,13.84],[20220728,13.84],[20220729,13.96],[20220801,13.98],[20220802,14.03],[20220803,14.01],[20220804,13.98],[20220805,14.03],[20220808,13.94],[20220809,14.01],[20220810,13.98],[20220811,14.03],[20220812,14.01],[20220816,14.06],[20220817,14.06],[20220818,13.96],[20220819,13.91],[20220822,13.84],[20220823,13.74],[20220824,13.72],[20220825,13.7],[20220826,13.74],[20220829,13.7],[20220830,13.65],[20220831,13.58],[20220901,13.5],[20220902,13.46],[20220905,13.5],[20220906,13.46],[20220907,13.41],[20220908,13.43],[20220909,13.41],[20220912,13.43],[20220913,13.46],[20220914,13.36],[20220915,13.41],[20220916,13.36],[20220919,13.34],[20220920,13.31],[20220921,13.22],[20220922,13.22],[20220923,13.14],[20220926,13.07],[20220927,12.98],[20220928,12.88],[20220929,12.88],[20220930,12.81],[20221003,12.86],[20221004,12.93],[20221005,13.02],[20221006,12.93],[20221007,12.9],[20221010,12.83],[20221011,12.78],[20221012,12.76],[20221013,12.71],[20221014,12.66],[20221017,12.69],[20221018,12.69],[20221019,12.66],[20221020,12.59],[20221021,12.54],[20221024,12.52],[20221025,12.54],[20221027,12.62],[20221028,12.69],[20221031,12.66],[20221102,12.66],[20221103,12.66],[20221104,12.62],[20221107,12.62],[20221108,12.62],[20221109,12.66],[20221110,12.71],[20221111,12.9],[20221114,12.88],[20221115,12.93],[20221116,13],[20221117,13.05],[20221118,13.02],[20221121,13.05],[20221122,13.1],[20221123,13.14],[20221124,13.19],[20221125,13.24],[20221128,13.24],[20221129,13.19],[20221130,13.26],[20221201,13.26],[20221202,13.38],[20221205,13.36],[20221206,13.36],[20221207,13.41],[20221209,13.41],[20221212,13.36],[20221213,13.36],[20221214,13.43],[20221215,13.41],[20221216,13.36],[20221219,13.29],[20221220,13.26],[20221221,13.19],[20221222,13.22],[20221223,13.19],[20221227,13.19],[20221228,13.14],[20221229,13.12],[20221230,13.17],[20230102,13.09],[20230103,13.14],[20230104,13.19],[20230105,13.26],[20230109,13.31],[20230110,13.36],[20230111,13.34],[20230112,13.41],[20230113,13.48],[20230116,13.48],[20230117,13.5],[20230118,13.55],[20230119,13.67],[20230120,13.63],[20230123,13.58],[20230124,13.58],[20230125,13.63],[20230126,13.63],[20230127,13.63],[20230130,13.63],[20230131,13.58],[20230201,13.63],[20230202,13.65],[20230203,13.79],[20230206,13.75],[20230207,13.72],[20230208,13.67],[20230209,13.7],[20230210,13.7],[20230213,13.65],[20230214,13.65],[20230215,13.6],[20230216,13.58],[20230217,13.58],[20230220,13.58],[20230221,13.58],[20230222,13.48],[20230223,13.48],[20230224,13.5],[20230227,13.46],[20230228,13.48],[20230301,13.43],[20230302,13.36],[20230303,13.34],[20230306,13.38],[20230307,13.36],[20230308,13.38],[20230309,13.38],[20230310,13.38],[20230313,13.46],[20230314,13.5],[20230315,13.38],[20230316,13.46],[20230317,13.41],[20230320,13.46],[20230321,13.41],[20230322,13.38],[20230323,13.41],[20230324,13.48],[20230327,13.5],[20230328,13.46],[20230329,13.41],[20230330,13.41],[20230331,13.41],[20230403,13.46],[20230404,13.5],[20230405,13.53],[20230406,13.55],[20230411,13.53],[20230412,13.5],[20230413,13.5],[20230414,13.5],[20230417,13.48],[20230418,13.46],[20230419,13.48],[20230420,13.46],[20230421,13.5],[20230424,13.48],[20230425,13.48],[20230426,13.53],[20230427,13.5],[20230428,13.48],[20230502,13.53],[20230503,13.58],[20230504,13.58],[20230505,13.58],[20230508,13.55],[20230509,13.55],[20230510,13.53],[20230511,13.58],[20230512,13.58],[20230515,13.55],[20230516,13.53],[20230517,13.48],[20230519,13.43],[20230522,13.43],[20230523,13.43],[20230524,13.43],[20230525,13.41],[20230526,13.38],[20230530,13.43],[20230531,13.48],[20230601,13.53],[20230602,13.55],[20230605,13.53],[20230606,13.5],[20230607,13.53],[20230609,13.53],[20230612,13.53],[20230613,13.53],[20230614,13.53],[20230615,13.53],[20230616,13.53],[20230619,13.53],[20230620,13.53],[20230621,13.58],[20230622,13.55],[20230623,13.5],[20230626,13.55],[20230627,13.58],[20230628,13.55],[20230629,13.55],[20230630,13.5],[20230703,13.53],[20230704,13.53],[20230705,13.53],[20230706,13.53],[20230707,13.43],[20230710,13.46],[20230711,13.46],[20230712,13.46],[20230713,13.55],[20230714,13.63],[20230717,13.6],[20230718,13.6],[20230719,13.65],[20230720,13.65],[20230721,13.6],[20230724,13.63],[20230725,13.65],[20230726,13.65],[20230727,13.65],[20230728,13.63],[20230731,13.65],[20230801,13.67],[20230802,13.65],[20230803,13.65],[20230804,13.6],[20230807,13.65],[20230808,13.63],[20230809,13.67],[20230810,13.67],[20230811,13.65],[20230814,13.6],[20230816,13.55],[20230817,13.55],[20230818,13.53],[20230821,13.53],[20230822,13.5],[20230823,13.5],[20230824,13.6],[20230825,13.6],[20230828,13.58],[20230829,13.58],[20230830,13.63],[20230831,13.63],[20230901,13.65],[20230904,13.63],[20230905,13.6],[20230906,13.6],[20230907,13.55],[20230908,13.58],[20230911,13.6],[20230912,13.6],[20230913,13.6],[20230914,13.6],[20230915,13.63],[20230918,13.63],[20230919,13.6],[20230920,13.6],[20230921,13.63],[20230922,13.58],[20230925,13.6],[20230926,13.55],[20230927,13.53],[20230928,13.5],[20230929,13.48],[20231002,13.53],[20231003,13.48],[20231004,13.43],[20231005,13.43],[20231006,13.46],[20231009,13.43],[20231010,13.46],[20231011,13.48],[20231012,13.53],[20231013,13.5],[20231016,13.53],[20231017,13.48],[20231018,13.41],[20231019,13.38],[20231020,13.34],[20231023,13.36],[20231024,13.38],[20231025,13.43],[20231027,13.41],[20231030,13.43],[20231031,13.43],[20231102,13.5],[20231103,13.58],[20231106,13.63],[20231107,13.6],[20231108,13.63],[20231109,13.65],[20231110,13.63],[20231113,13.6],[20231114,13.63],[20231115,13.72],[20231116,13.72],[20231117,13.75],[20231120,13.75],[20231121,13.75],[20231122,13.77],[20231123,13.77],[20231124,13.77],[20231127,13.75],[20231128,13.82],[20231129,13.84],[20231130,13.91],[20231201,13.91],[20231204,14.01],[20231205,14.01],[20231206,14.06],[20231207,14.09],[20231211,14.06],[20231212,14.06],[20231213,14.11],[20231214,14.18],[20231215,14.3],[20231218,14.35],[20231219,14.33],[20231220,14.35],[20231221,14.4],[20231222,14.43],[20231227,14.43],[20231228,14.47],[20231229,14.45],[20240102,14.43],[20240103,14.4],[20240104,14.38],[20240105,14.33],[20240108,14.3],[20240109,14.33],[20240110,14.33],[20240111,14.35],[20240112,14.38],[20240115,14.43],[20240116,14.43],[20240117,14.38],[20240118,14.3],[20240119,14.3],[20240122,14.33],[20240123,14.35],[20240124,14.33],[20240125,14.35],[20240126,14.4],[20240129,14.4],[20240130,14.45],[20240131,14.45],[20240201,14.5],[20240202,14.5],[20240205,14.43],[20240206,14.38],[20240207,14.4],[20240208,14.4],[20240209,14.38],[20240212,14.35],[20240213,14.38],[20240214,14.33],[20240215,14.38],[20240216,14.38],[20240219,14.35],[20240220,14.35],[20240221,14.4],[20240222,14.35],[20240223,14.38],[20240226,14.43],[20240227,14.4],[20240228,14.38],[20240229,14.35],[20240301,14.38],[20240304,14.4],[20240305,14.4],[20240306,14.45],[20240307,14.45],[20240308,14.47],[20240311,14.52],[20240312,14.5],[20240313,14.5],[20240314,14.5],[20240315,14.45],[20240318,14.45],[20240319,14.45],[20240320,14.45],[20240321,14.47],[20240322,14.5],[20240325,14.55],[20240326,14.5],[20240327,14.52],[20240328,14.55],[20240402,14.55],[20240403,14.52],[20240404,14.52],[20240405,14.55],[20240408,14.52],[20240409,14.52],[20240410,14.55],[20240411,14.5],[20240412,14.47],[20240415,14.5],[20240416,14.45],[20240417,14.38],[20240418,14.4],[20240419,14.4],[20240422,14.4],[20240423,14.43],[20240424,14.43],[20240425,14.38],[20240426,14.35],[20240429,14.4],[20240430,14.43],[20240502,14.4],[20240503,14.45],[20240506,14.5],[20240507,14.52],[20240508,14.55],[20240510,14.52],[20240513,14.52],[20240514,14.52],[20240515,14.5],[20240516,14.6],[20240517,14.57],[20240521,14.55],[20240522,14.57],[20240523,14.55],[20240524,14.52],[20240527,14.52],[20240528,14.55],[20240529,14.52],[20240531,14.5],[20240603,14.52],[20240604,14.57],[20240605,14.6],[20240606,14.62],[20240607,14.62],[20240610,14.57],[20240611,14.55],[20240612,14.57],[20240613,14.64],[20240614,14.67],[20240617,14.67],[20240618,14.62],[20240619,14.67],[20240620,14.64],[20240621,14.64],[20240624,14.67],[20240625,14.64],[20240626,14.67],[20240627,14.62],[20240628,14.64],[20240701,14.62],[20240702,14.57],[20240703,14.6],[20240704,14.64],[20240705,14.64],[20240708,14.69],[20240709,14.72],[20240710,14.69],[20240711,14.72],[20240712,14.77],[20240715,14.77],[20240716,14.77],[20240717,14.79],[20240718,14.79],[20240722,14.77],[20240723,14.77],[20240724,14.79],[20240725,14.79],[20240726,14.79],[20240729,14.81],[20240730,14.84],[20240731,14.86],[20240801,14.91],[20240802,14.94],[20240805,14.94],[20240806,14.86],[20240807,14.86],[20240808,14.86],[20240809,14.86],[20240812,14.89],[20240813,14.91],[20240814,14.94],[20240816,14.91],[20240819,14.94],[20240820,14.96],[20240821,14.99],[20240822,15.01],[20240823,14.96],[20240826,15.01],[20240827,14.99],[20240828,14.99],[20240829,14.99],[20240830,14.99],[20240902,14.99],[20240903,14.99],[20240904,15.01],[20240905,15.03],[20240906,15.06],[20240909,15.06],[20240910,15.08],[20240911,15.08],[20240912,15.08],[20240913,15.06],[20240916,15.08],[20240917,15.11],[20240918,15.11],[20240919,15.08],[20240920,15.11],[20240923,15.11],[20240924,15.13],[20240925,15.16],[20240926,15.13],[20240927,15.11],[20240930,15.16],[20241001,15.16],[20241002,15.2],[20241003,15.18],[20241004,15.16]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20191005,316.65],[20191006,316.65],[20191007,316.55],[20191008,316.6],[20191009,316.29],[20191010,315.64],[20191011,315.44],[20191012,315.44],[20191013,315.44],[20191014,315.53],[20191015,315.41],[20191016,315.25],[20191017,315.32],[20191018,315.29],[20191019,315.29],[20191020,315.29],[20191021,315.09],[20191022,315.3],[20191023,315.59],[20191024,315.8],[20191025,315.72],[20191026,315.72],[20191027,315.72],[20191028,315.5],[20191029,315.53],[20191030,315.54],[20191031,316.01],[20191101,315.98],[20191102,315.98],[20191103,315.98],[20191104,315.99],[20191105,315.87],[20191106,315.95],[20191107,315.39],[20191108,315.22],[20191109,315.22],[20191110,315.22],[20191111,315.09],[20191112,315.03],[20191113,315.32],[20191114,315.58],[20191115,315.42],[20191116,315.42],[20191117,315.42],[20191118,315.32],[20191119,315.25],[20191120,315.14],[20191121,314.75],[20191122,314.94],[20191123,314.94],[20191124,314.94],[20191125,315.13],[20191126,315.49],[20191127,315.63],[20191128,315.61],[20191129,315.57],[20191130,315.57],[20191201,315.57],[20191202,315.07],[20191203,315.47],[20191204,315.5],[20191205,315.33],[20191206,315.37],[20191207,315.37],[20191208,315.37],[20191209,315.68],[20191210,315.79],[20191211,316.02],[20191212,315.78],[20191213,316.03],[20191214,316.03],[20191215,316.03],[20191216,316.3],[20191217,316.46],[20191218,316.33],[20191219,316.11],[20191220,316.19],[20191221,316.19],[20191222,316.19],[20191223,316.27],[20191224,316.27],[20191225,316.27],[20191226,316.27],[20191227,316.3],[20191228,316.3],[20191229,316.3],[20191230,315.85],[20191231,315.83],[20200101,315.83],[20200102,316.06],[20200103,316.67],[20200104,316.67],[20200105,316.67],[20200106,316.69],[20200107,316.67],[20200108,316.32],[20200109,315.95],[20200110,316.03],[20200111,316.03],[20200112,316.03],[20200113,315.85],[20200114,315.86],[20200115,316.14],[20200116,316.4],[20200117,316.58],[20200118,316.58],[20200119,316.58],[20200120,316.74],[20200121,317.01],[20200122,317.27],[20200123,317.63],[20200124,317.91],[20200125,317.91],[20200126,317.91],[20200127,318.17],[20200128,317.94],[20200129,318.12],[20200130,318.33],[20200131,318.63],[20200201,318.63],[20200202,318.63],[20200203,318.68],[20200204,318.47],[20200205,318.3],[20200206,318.33],[20200207,318.56],[20200208,318.56],[20200209,318.56],[20200210,318.73],[20200211,318.72],[20200212,318.67],[20200213,318.78],[20200214,319.01],[20200215,319.01],[20200216,319.01],[20200217,319.13],[20200218,319.2],[20200219,319.29],[20200220,319.5],[20200221,319.54],[20200222,319.54],[20200223,319.54],[20200224,319.49],[20200225,319.35],[20200226,318.84],[20200227,318.49],[20200228,317.63],[20200229,317.63],[20200301,317.63],[20200302,317.34],[20200303,317.5],[20200304,318],[20200305,318.2],[20200306,317.39],[20200307,317.39],[20200308,317.39],[20200309,314.63],[20200310,313.06],[20200311,312.39],[20200312,309.75],[20200313,307.12],[20200314,307.12],[20200315,307.12],[20200316,303.61],[20200317,299.54],[20200318,293.7],[20200319,290.81],[20200320,291.21],[20200321,291.21],[20200322,291.21],[20200323,290.89],[20200324,290.1],[20200325,290.49],[20200326,291.82],[20200327,293.51],[20200328,293.51],[20200329,293.51],[20200330,294.24],[20200331,294.47],[20200401,294.31],[20200402,294.04],[20200403,294.1],[20200404,294.1],[20200405,294.1],[20200406,294.27],[20200407,294.71],[20200408,295.43],[20200409,297.82],[20200410,297.93],[20200411,297.93],[20200412,297.93],[20200413,297.93],[20200414,300.67],[20200415,301.94],[20200416,301.84],[20200417,301.91],[20200418,301.91],[20200419,301.91],[20200420,301.59],[20200421,301.3],[20200422,301.05],[20200423,301.74],[20200424,302.67],[20200425,302.67],[20200426,302.67],[20200427,303.4],[20200428,303.96],[20200429,304.35],[20200430,305.05],[20200501,305.02],[20200502,305.02],[20200503,305.02],[20200504,304.74],[20200505,304.63],[20200506,304.09],[20200507,303.9],[20200508,303.99],[20200509,303.99],[20200510,303.99],[20200511,303.77],[20200512,303.47],[20200513,303.37],[20200514,302.88],[20200515,302.58],[20200516,302.58],[20200517,302.58],[20200518,302.35],[20200519,302.57],[20200520,303.21],[20200521,303.39],[20200522,304.31],[20200523,304.31],[20200524,304.31],[20200525,304.35],[20200526,304.69],[20200527,305.67],[20200528,306.38],[20200529,306.65],[20200530,306.65],[20200531,306.65],[20200601,306.58],[20200602,307],[20200603,307.66],[20200604,308.55],[20200605,310.11],[20200606,310.11],[20200607,310.11],[20200608,311.46],[20200609,311.27],[20200610,310.75],[20200611,310.54],[20200612,310.36],[20200613,310.36],[20200614,310.36],[20200615,310.21],[20200616,311.18],[20200617,311.45],[20200618,311.16],[20200619,311.09],[20200620,311.09],[20200621,311.09],[20200622,311.11],[20200623,310.97],[20200624,310.78],[20200625,310.82],[20200626,310.82],[20200627,310.82],[20200628,310.82],[20200629,310.62],[20200630,310.66],[20200701,310.36],[20200702,310.86],[20200703,311.19],[20200704,311.19],[20200705,311.19],[20200706,311.49],[20200707,311.55],[20200708,311.61],[20200709,311.83],[20200710,311.96],[20200711,311.96],[20200712,311.96],[20200713,311.6],[20200714,311.8],[20200715,312.31],[20200716,312.77],[20200717,312.97],[20200718,312.97],[20200719,312.97],[20200720,313.37],[20200721,314.06],[20200722,314.64],[20200723,314.86],[20200724,314.6],[20200725,314.6],[20200726,314.6],[20200727,314.89],[20200728,315.18],[20200729,315.12],[20200730,315.25],[20200731,315.15],[20200801,315.15],[20200802,315.15],[20200803,314.97],[20200804,315.33],[20200805,315.28],[20200806,315.64],[20200807,315.76],[20200808,315.76],[20200809,315.76],[20200810,316.08],[20200811,316.12],[20200812,316.04],[20200813,315.89],[20200814,315.81],[20200815,315.81],[20200816,315.81],[20200817,316],[20200818,316.17],[20200819,316.37],[20200820,316.58],[20200821,316.75],[20200822,316.75],[20200823,316.75],[20200824,316.78],[20200825,316.32],[20200826,316.01],[20200827,315.93],[20200828,315.93],[20200829,315.93],[20200830,315.93],[20200831,315.89],[20200901,316.03],[20200902,316.74],[20200903,317.15],[20200904,316.98],[20200905,316.98],[20200906,316.98],[20200907,316.84],[20200908,316.95],[20200909,316.66],[20200910,316.31],[20200911,316.65],[20200912,316.65],[20200913,316.65],[20200914,316.83],[20200915,316.87],[20200916,316.91],[20200917,317.1],[20200918,317.19],[20200919,317.19],[20200920,317.19],[20200921,317.23],[20200922,316.85],[20200923,316.71],[20200924,316.36],[20200925,316.15],[20200926,316.15],[20200927,316.15],[20200928,316.15],[20200929,316.39],[20200930,316.43],[20201001,316.7],[20201002,316.94],[20201003,316.94],[20201004,316.94],[20201005,317.04],[20201006,317.37],[20201007,317.43],[20201008,317.79],[20201009,318],[20201010,318],[20201011,318],[20201012,318.2],[20201013,318.45],[20201014,318.67],[20201015,318.7],[20201016,318.84],[20201017,318.84],[20201018,318.84],[20201019,319],[20201020,318.96],[20201021,318.88],[20201022,318.76],[20201023,318.77],[20201024,318.77],[20201025,318.77],[20201026,318.76],[20201027,319.02],[20201028,318.82],[20201029,318.66],[20201030,318.46],[20201031,318.46],[20201101,318.46],[20201102,318.48],[20201103,318.68],[20201104,319.11],[20201105,319.75],[20201106,320.01],[20201107,320.01],[20201108,320.01],[20201109,320.18],[20201110,320.18],[20201111,320.42],[20201112,320.72],[20201113,320.91],[20201114,320.91],[20201115,320.91],[20201116,321.19],[20201117,321.45],[20201118,321.59],[20201119,321.7],[20201120,321.97],[20201121,321.97],[20201122,321.97],[20201123,322.1],[20201124,322.28],[20201125,322.43],[20201126,322.53],[20201127,322.59],[20201128,322.59],[20201129,322.59],[20201130,322.55],[20201201,322.21],[20201202,322.12],[20201203,322.54],[20201204,322.74],[20201205,322.74],[20201206,322.74],[20201207,323.08],[20201208,323.34],[20201209,323.46],[20201210,323.45],[20201211,323.66],[20201212,323.66],[20201213,323.66],[20201214,323.57],[20201215,323.44],[20201216,323.12],[20201217,323.16],[20201218,323.24],[20201219,323.24],[20201220,323.24],[20201221,323.19],[20201222,323.21],[20201223,322.9],[20201224,322.9],[20201225,322.9],[20201226,322.9],[20201227,322.9],[20201228,322.85],[20201229,323.15],[20201230,323.16],[20201231,323.18],[20210101,323.18],[20210102,323.18],[20210103,323.18],[20210104,323.61],[20210105,323.66],[20210106,323.52],[20210107,323.65],[20210108,323.79],[20210109,323.79],[20210110,323.79],[20210111,323.61],[20210112,323.09],[20210113,323.22],[20210114,323.57],[20210115,323.48],[20210116,323.48],[20210117,323.48],[20210118,323.25],[20210119,323.22],[20210120,323.41],[20210121,323.29],[20210122,323.26],[20210123,323.26],[20210124,323.26],[20210125,323.55],[20210126,323.42],[20210127,323.25],[20210128,322.88],[20210129,322.74],[20210130,322.74],[20210131,322.74],[20210201,322.88],[20210202,322.91],[20210203,322.96],[20210204,322.92],[20210205,322.97],[20210206,322.97],[20210207,322.97],[20210208,322.99],[20210209,323.05],[20210210,323.07],[20210211,323.21],[20210212,323.01],[20210213,323.01],[20210214,323.01],[20210215,322.59],[20210216,322.34],[20210217,322.34],[20210218,322.18],[20210219,321.91],[20210220,321.91],[20210221,321.91],[20210222,321.94],[20210223,321.74],[20210224,321.53],[20210225,320.83],[20210226,320.5],[20210227,320.5],[20210228,320.5],[20210301,321.18],[20210302,321.55],[20210303,321.31],[20210304,321.21],[20210305,320.98],[20210306,320.98],[20210307,320.98],[20210308,320.69],[20210309,320.77],[20210310,320.81],[20210311,321.09],[20210312,320.94],[20210313,320.94],[20210314,320.94],[20210315,321.08],[20210316,321.17],[20210317,320.81],[20210318,320.39],[20210319,320.53],[20210320,320.53],[20210321,320.53],[20210322,320.71],[20210323,320.97],[20210324,321.15],[20210325,321.34],[20210326,321.2],[20210327,321.2],[20210328,321.2],[20210329,320.94],[20210330,320.56],[20210331,320.75],[20210401,321.43],[20210402,321.46],[20210403,321.46],[20210404,321.46],[20210405,321.46],[20210406,321.74],[20210407,321.93],[20210408,322.09],[20210409,321.81],[20210410,321.81],[20210411,321.81],[20210412,321.75],[20210413,321.66],[20210414,321.48],[20210415,321.68],[20210416,321.67],[20210417,321.67],[20210418,321.67],[20210419,321.49],[20210420,321.53],[20210421,321.62],[20210422,321.63],[20210423,321.63],[20210424,321.63],[20210425,321.63],[20210426,321.6],[20210427,321.52],[20210428,321.39],[20210429,321.1],[20210430,321.16],[20210501,321.16],[20210502,321.16],[20210503,321.2],[20210504,321.48],[20210505,321.53],[20210506,321.54],[20210507,321.46],[20210508,321.46],[20210509,321.46],[20210510,321.39],[20210511,320.89],[20210512,320.44],[20210513,320.38],[20210514,320.16],[20210515,320.16],[20210516,320.16],[20210517,320.13],[20210518,320.06],[20210519,319.87],[20210520,319.75],[20210521,319.92],[20210522,319.92],[20210523,319.92],[20210524,319.95],[20210525,320.4],[20210526,320.76],[20210527,320.67],[20210528,320.7],[20210529,320.7],[20210530,320.7],[20210531,320.73],[20210601,320.78],[20210602,321],[20210603,320.97],[20210604,321.25],[20210605,321.25],[20210606,321.25],[20210607,321.27],[20210608,321.49],[20210609,321.85],[20210610,322.01],[20210611,322.28],[20210612,322.28],[20210613,322.28],[20210614,322.27],[20210615,322.15],[20210616,322.12],[20210617,321.94],[20210618,321.99],[20210619,321.99],[20210620,321.99],[20210621,321.68],[20210622,321.48],[20210623,321.52],[20210624,321.7],[20210625,321.54],[20210626,321.54],[20210627,321.54],[20210628,321.69],[20210629,321.69],[20210630,321.92],[20210701,321.99],[20210702,322.25],[20210703,322.25],[20210704,322.25],[20210705,322.18],[20210706,322.55],[20210707,322.99],[20210708,323.2],[20210709,323.03],[20210710,323.03],[20210711,323.03],[20210712,323.04],[20210713,323.08],[20210714,323.23],[20210715,323.45],[20210716,323.62],[20210717,323.62],[20210718,323.62],[20210719,323.87],[20210720,324.12],[20210721,324.02],[20210722,324.2],[20210723,324.3],[20210724,324.3],[20210725,324.3],[20210726,324.35],[20210727,324.56],[20210728,324.72],[20210729,324.79],[20210730,324.92],[20210731,324.92],[20210801,324.92],[20210802,325.13],[20210803,325.26],[20210804,325.43],[20210805,325.51],[20210806,325.15],[20210807,325.15],[20210808,325.15],[20210809,324.99],[20210810,324.93],[20210811,324.84],[20210812,324.82],[20210813,324.85],[20210814,324.85],[20210815,324.85],[20210816,324.92],[20210817,324.93],[20210818,324.98],[20210819,324.98],[20210820,325.01],[20210821,325.01],[20210822,325.01],[20210823,324.9],[20210824,324.82],[20210825,324.45],[20210826,324.15],[20210827,324.16],[20210828,324.16],[20210829,324.16],[20210830,324.27],[20210831,324.02],[20210901,323.81],[20210902,323.9],[20210903,323.75],[20210904,323.75],[20210905,323.75],[20210906,323.71],[20210907,323.35],[20210908,323.24],[20210909,323.49],[20210910,323.48],[20210911,323.48],[20210912,323.48],[20210913,323.48],[20210914,323.56],[20210915,323.51],[20210916,323.4],[20210917,323.23],[20210918,323.23],[20210919,323.23],[20210920,323.36],[20210921,323.43],[20210922,323.44],[20210923,322.96],[20210924,322.5],[20210925,322.5],[20210926,322.5],[20210927,322.32],[20210928,321.98],[20210929,322.08],[20210930,321.98],[20211001,322.1],[20211002,322.1],[20211003,322.1],[20211004,321.97],[20211005,321.8],[20211006,321.45],[20211007,321.44],[20211008,321.16],[20211009,321.16],[20211010,321.16],[20211011,320.69],[20211012,320.17],[20211013,320.19],[20211014,320.82],[20211015,320.97],[20211016,320.97],[20211017,320.97],[20211018,320.61],[20211019,320.26],[20211020,320.32],[20211021,320.08],[20211022,319.91],[20211023,319.91],[20211024,319.91],[20211025,320.1],[20211026,320.23],[20211027,320.65],[20211028,320.5],[20211029,319.88],[20211030,319.88],[20211031,319.88],[20211101,319.87],[20211102,320.39],[20211103,320.59],[20211104,321.24],[20211105,321.95],[20211106,321.95],[20211107,321.95],[20211108,322],[20211109,322.27],[20211110,321.97],[20211111,321.53],[20211112,321.51],[20211113,321.51],[20211114,321.51],[20211115,321.15],[20211116,320.82],[20211117,320.47],[20211118,320.69],[20211119,321.36],[20211120,321.36],[20211121,321.36],[20211122,321.19],[20211123,320.37],[20211124,319.88],[20211125,319.73],[20211126,319.5],[20211127,319.5],[20211128,319.5],[20211129,319.34],[20211130,319.66],[20211201,319.92],[20211202,320.48],[20211203,320.82],[20211204,320.82],[20211205,320.82],[20211206,321.07],[20211207,321.27],[20211208,320.97],[20211209,321.16],[20211210,321.16],[20211211,321.16],[20211212,321.16],[20211213,321.43],[20211214,321.35],[20211215,321.23],[20211216,321.15],[20211217,321.38],[20211218,321.38],[20211219,321.38],[20211220,321.41],[20211221,320.92],[20211222,320.57],[20211223,320.25],[20211224,320.25],[20211225,320.25],[20211226,320.25],[20211227,320.11],[20211228,320.06],[20211229,319.71],[20211230,319.56],[20211231,319.54],[20220101,319.54],[20220102,319.54],[20220103,319.2],[20220104,319.06],[20220105,319.1],[20220106,318.73],[20220107,318.45],[20220108,318.45],[20220109,318.45],[20220110,318.18],[20220111,317.93],[20220112,318.06],[20220113,318.22],[20220114,317.78],[20220115,317.78],[20220116,317.78],[20220117,317.31],[20220118,316.96],[20220119,316.84],[20220120,317.07],[20220121,317.36],[20220122,317.36],[20220123,317.36],[20220124,317.45],[20220125,317.13],[20220126,317.03],[20220127,316.65],[20220128,316.05],[20220129,316.05],[20220130,316.05],[20220131,315.29],[20220201,314.94],[20220202,314.92],[20220203,313.63],[20220204,311.31],[20220205,311.31],[20220206,311.31],[20220207,309.63],[20220208,309.33],[20220209,310.05],[20220210,309.66],[20220211,309.06],[20220212,309.06],[20220213,309.06],[20220214,308.55],[20220215,308.11],[20220216,308.37],[20220217,308.81],[20220218,309.12],[20220219,309.12],[20220220,309.12],[20220221,308.74],[20220222,307.63],[20220223,307.33],[20220224,306.67],[20220225,306.48],[20220226,306.48],[20220227,306.48],[20220228,306.82],[20220301,308.91],[20220302,308.59],[20220303,308.13],[20220304,308.78],[20220305,308.78],[20220306,308.78],[20220307,307.19],[20220308,305.48],[20220309,304.71],[20220310,304.02],[20220311,303.66],[20220312,303.66],[20220313,303.66],[20220314,302.85],[20220315,302.87],[20220316,302.87],[20220317,303.31],[20220318,303.83],[20220319,303.83],[20220320,303.83],[20220321,303.49],[20220322,302.8],[20220323,303.05],[20220324,302.69],[20220325,302.24],[20220326,302.24],[20220327,302.24],[20220328,301.98],[20220329,302.06],[20220330,301.96],[20220331,302.9],[20220401,303],[20220402,303],[20220403,303],[20220404,303.51],[20220405,302.76],[20220406,301.94],[20220407,301.43],[20220408,300.92],[20220409,300.92],[20220410,300.92],[20220411,299.75],[20220412,299.52],[20220413,299.58],[20220414,299.25],[20220415,299.23],[20220416,299.23],[20220417,299.23],[20220418,299.23],[20220419,298.33],[20220420,298.45],[20220421,297.67],[20220422,296.77],[20220423,296.77],[20220424,296.77],[20220425,297.04],[20220426,297.21],[20220427,296.79],[20220428,295.91],[20220429,295.23],[20220430,295.23],[20220501,295.23],[20220502,294.97],[20220503,294.68],[20220504,294.13],[20220505,293.78],[20220506,292.19],[20220507,292.19],[20220508,292.19],[20220509,291.62],[20220510,291.73],[20220511,292.25],[20220512,293.31],[20220513,293.26],[20220514,293.26],[20220515,293.26],[20220516,293.26],[20220517,292.69],[20220518,292.48],[20220519,292.42],[20220520,292.49],[20220521,292.49],[20220522,292.49],[20220523,292.1],[20220524,292.16],[20220525,292.31],[20220526,292.31],[20220527,292.78],[20220528,292.78],[20220529,292.78],[20220530,292.49],[20220531,291.82],[20220601,291.35],[20220602,290.82],[20220603,290.47],[20220604,290.47],[20220605,290.47],[20220606,290.24],[20220607,289.88],[20220608,289.31],[20220609,288.06],[20220610,286.23],[20220611,286.23],[20220612,286.23],[20220613,283.12],[20220614,280.86],[20220615,281.11],[20220616,280],[20220617,279.89],[20220618,279.89],[20220619,279.89],[20220620,279.54],[20220621,279.31],[20220622,280.12],[20220623,281.01],[20220624,282.08],[20220625,282.08],[20220626,282.08],[20220627,281.29],[20220628,280.07],[20220629,280.09],[20220630,280.67],[20220701,281.99],[20220702,281.99],[20220703,281.99],[20220704,281.62],[20220705,282.83],[20220706,283.69],[20220707,283.32],[20220708,283.77],[20220709,283.77],[20220710,283.77],[20220711,284.84],[20220712,286.1],[20220713,285.81],[20220714,285.16],[20220715,285.54],[20220716,285.54],[20220717,285.54],[20220718,285.14],[20220719,284.6],[20220720,285.55],[20220721,286.04],[20220722,288.44],[20220723,288.44],[20220724,288.44],[20220725,289.5],[20220726,290.27],[20220727,290.15],[20220728,291.49],[20220729,292.13],[20220730,292.13],[20220731,292.13],[20220801,292.77],[20220802,292.85],[20220803,292.06],[20220804,292.53],[20220805,291.69],[20220806,291.69],[20220807,291.69],[20220808,291.79],[20220809,291.53],[20220810,291.88],[20220811,291.69],[20220812,291.48],[20220813,291.48],[20220814,291.48],[20220815,291.85],[20220816,291.94],[20220817,290.26],[20220818,289.41],[20220819,287.91],[20220820,287.91],[20220821,287.91],[20220822,286.36],[20220823,285.5],[20220824,285.09],[20220825,285.68],[20220826,285.25],[20220827,285.25],[20220828,285.25],[20220829,284.19],[20220830,283.17],[20220831,282.11],[20220901,281.2],[20220902,281.85],[20220903,281.85],[20220904,281.85],[20220905,281.33],[20220906,281.01],[20220907,281.3],[20220908,280.65],[20220909,280.88],[20220910,280.88],[20220911,280.88],[20220912,281.65],[20220913,281.03],[20220914,280.57],[20220915,280.17],[20220916,279.5],[20220917,279.5],[20220918,279.5],[20220919,279.2],[20220920,277.91],[20220921,277.53],[20220922,276.68],[20220923,275.75],[20220924,275.75],[20220925,275.75],[20220926,274.45],[20220927,273.3],[20220928,272.51],[20220929,271.76],[20220930,272.22],[20221001,272.22],[20221002,272.22],[20221003,273.33],[20221004,275.22],[20221005,274.44],[20221006,273.54],[20221007,272.49],[20221008,272.49],[20221009,272.49],[20221010,271.44],[20221011,270.87],[20221012,270.36],[20221013,269.86],[20221014,269.84],[20221015,269.84],[20221016,269.84],[20221017,270.13],[20221018,270.44],[20221019,269.71],[20221020,269.08],[20221021,268.73],[20221022,268.73],[20221023,268.73],[20221024,269.44],[20221025,270.8],[20221026,271.38],[20221027,272.96],[20221028,272.79],[20221029,272.79],[20221030,272.79],[20221031,272.58],[20221101,272.8],[20221102,273.13],[20221103,272.24],[20221104,272.03],[20221105,272.03],[20221106,272.03],[20221107,272.02],[20221108,272.34],[20221109,273.15],[20221110,275.15],[20221111,275.64],[20221112,275.64],[20221113,275.64],[20221114,275.97],[20221115,276.6],[20221116,277.44],[20221117,277.5],[20221118,277.68],[20221119,277.68],[20221120,277.68],[20221121,278.09],[20221122,278.48],[20221123,279.05],[20221124,280.21],[20221125,279.74],[20221126,279.74],[20221127,279.74],[20221128,279.56],[20221129,280.16],[20221130,280.16],[20221201,281.63],[20221202,281.92],[20221203,281.92],[20221204,281.92],[20221205,282.02],[20221206,282.63],[20221207,282.99],[20221208,282.78],[20221209,281.9],[20221210,281.9],[20221211,281.9],[20221212,281.53],[20221213,281.96],[20221214,282.18],[20221215,280.93],[20221216,279.53],[20221217,279.53],[20221218,279.53],[20221219,279.12],[20221220,278.21],[20221221,277.94],[20221222,277.68],[20221223,277.24],[20221224,277.24],[20221225,277.24],[20221226,277.24],[20221227,276.71],[20221228,276.35],[20221229,276.61],[20221230,276.21],[20221231,276.19],[20230101,276.19],[20230102,276.52],[20230103,277.29],[20230104,278.35],[20230105,278.3],[20230106,279.02],[20230107,279.02],[20230108,279.02],[20230109,279.42],[20230110,279.13],[20230111,279.88],[20230112,280.9],[20230113,281.55],[20230114,281.55],[20230115,281.55],[20230116,281.65],[20230117,282.42],[20230118,283.53],[20230119,283.36],[20230120,282.49],[20230121,282.49],[20230122,282.49],[20230123,282.16],[20230124,282.49],[20230125,282.98],[20230126,282.75],[20230127,282.56],[20230128,282.56],[20230129,282.56],[20230130,281.96],[20230131,281.98],[20230201,282.2],[20230202,284.63],[20230203,284.77],[20230204,284.77],[20230205,284.77],[20230206,283.93],[20230207,283.45],[20230208,283],[20230209,283.39],[20230210,282.73],[20230211,282.73],[20230212,282.73],[20230213,282.35],[20230214,281.77],[20230215,281.23],[20230216,280.99],[20230217,281.02],[20230218,281.02],[20230219,281.02],[20230220,281.06],[20230221,280.18],[20230222,279.86],[20230223,280.13],[20230224,279.73],[20230225,279.73],[20230226,279.73],[20230227,279.23],[20230228,278.43],[20230301,277.73],[20230302,277.33],[20230303,277.39],[20230304,277.39],[20230305,277.39],[20230306,277.4],[20230307,277.66],[20230308,277.85],[20230309,277.96],[20230310,279.04],[20230311,279.04],[20230312,279.04],[20230313,280.49],[20230314,278.82],[20230315,280.05],[20230316,279.2],[20230317,279.62],[20230318,279.62],[20230319,279.62],[20230320,279.09],[20230321,279.26],[20230322,279.34],[20230323,280.43],[20230324,280.91],[20230325,280.91],[20230326,280.91],[20230327,280.1],[20230328,279.4],[20230329,279.25],[20230330,279.4],[20230331,280.1],[20230401,280.1],[20230402,280.1],[20230403,281.09],[20230404,281.53],[20230405,282.16],[20230406,282.41],[20230407,282.41],[20230408,282.41],[20230409,282.41],[20230410,282.41],[20230411,281.4],[20230412,280.77],[20230413,280.83],[20230414,280.63],[20230415,280.63],[20230416,280.63],[20230417,280.46],[20230418,280.75],[20230419,280.44],[20230420,280.68],[20230421,280.57],[20230422,280.57],[20230423,280.57],[20230424,280.42],[20230425,281.17],[20230426,281.19],[20230427,280.68],[20230428,281.67],[20230429,281.67],[20230430,281.67],[20230501,281.67],[20230502,282.3],[20230503,282.51],[20230504,282.82],[20230505,282.4],[20230506,282.4],[20230507,282.4],[20230508,282.05],[20230509,281.86],[20230510,282.02],[20230511,282.64],[20230512,282.5],[20230513,282.5],[20230514,282.5],[20230515,282.1],[20230516,281.53],[20230517,281.08],[20230518,280.9],[20230519,280.46],[20230520,280.46],[20230521,280.46],[20230522,280.5],[20230523,280.41],[20230524,280.38],[20230525,279.97],[20230526,279.67],[20230527,279.67],[20230528,279.67],[20230529,279.77],[20230530,281.33],[20230531,282.19],[20230601,282.55],[20230602,282.24],[20230603,282.24],[20230604,282.24],[20230605,281.7],[20230606,281.78],[20230607,281.45],[20230608,281.63],[20230609,281.97],[20230610,281.97],[20230611,281.97],[20230612,282.29],[20230613,282.08],[20230614,281.78],[20230615,281.19],[20230616,281.31],[20230617,281.31],[20230618,281.31],[20230619,281.17],[20230620,281.8],[20230621,281.77],[20230622,281.07],[20230623,281.42],[20230624,281.42],[20230625,281.42],[20230626,282.38],[20230627,281.99],[20230628,282.13],[20230629,281.58],[20230630,281.48],[20230701,281.48],[20230702,281.48],[20230703,281.53],[20230704,281.62],[20230705,281.74],[20230706,280.54],[20230707,280.21],[20230708,280.21],[20230709,280.21],[20230710,280.19],[20230711,280.28],[20230712,281.28],[20230713,282.63],[20230714,282.75],[20230715,282.75],[20230716,282.75],[20230717,282.82],[20230718,283.78],[20230719,283.96],[20230720,283.4],[20230721,283.43],[20230722,283.43],[20230723,283.43],[20230724,283.94],[20230725,283.92],[20230726,283.53],[20230727,283.73],[20230728,283.85],[20230729,283.85],[20230730,283.85],[20230731,284.05],[20230801,283.85],[20230802,283.93],[20230803,283.54],[20230804,283.5],[20230805,283.5],[20230806,283.5],[20230807,283.58],[20230808,284.44],[20230809,284.42],[20230810,284.12],[20230811,283.4],[20230812,283.4],[20230813,283.4],[20230814,283.06],[20230815,282.86],[20230816,282.63],[20230817,282.23],[20230818,282.62],[20230819,282.62],[20230820,282.62],[20230821,282.11],[20230822,282.25],[20230823,283.47],[20230824,283.85],[20230825,283.43],[20230826,283.43],[20230827,283.43],[20230828,283.24],[20230829,283.55],[20230830,283.54],[20230831,284.25],[20230901,284.09],[20230902,284.09],[20230903,284.09],[20230904,283.65],[20230905,283.33],[20230906,282.85],[20230907,282.97],[20230908,283.35],[20230909,283.35],[20230910,283.35],[20230911,283.36],[20230912,283.37],[20230913,283.14],[20230914,283.66],[20230915,283.57],[20230916,283.57],[20230917,283.57],[20230918,283.23],[20230919,283.01],[20230920,283.23],[20230921,282.99],[20230922,282.93],[20230923,282.93],[20230924,282.93],[20230925,282.66],[20230926,282.35],[20230927,281.97],[20230928,280.76],[20230929,281.75],[20230930,281.75],[20231001,281.75],[20231002,281.62],[20231003,281.24],[20231004,280.6],[20231005,280.93],[20231006,280.89],[20231007,280.89],[20231008,280.89],[20231009,281.55],[20231010,281.94],[20231011,282.48],[20231012,282.35],[20231013,282.51],[20231014,282.51],[20231015,282.51],[20231016,282.18],[20231017,281.35],[20231018,280.78],[20231019,280.35],[20231020,280.59],[20231021,280.59],[20231022,280.59],[20231023,280.68],[20231024,281.48],[20231025,281.43],[20231026,281.62],[20231027,281.97],[20231028,281.97],[20231029,281.97],[20231030,282.32],[20231031,282.74],[20231101,282.98],[20231102,284.2],[20231103,284.9],[20231104,284.9],[20231105,284.9],[20231106,284.57],[20231107,284.77],[20231108,285.13],[20231109,285.22],[20231110,284.77],[20231111,284.77],[20231112,284.77],[20231113,284.77],[20231114,286.05],[20231115,286.61],[20231116,286.95],[20231117,287.04],[20231118,287.04],[20231119,287.04],[20231120,286.74],[20231121,287.01],[20231122,287.13],[20231123,286.81],[20231124,286.57],[20231125,286.57],[20231126,286.57],[20231127,287.32],[20231128,288.04],[20231129,289.16],[20231130,289.47],[20231201,290.46],[20231202,290.46],[20231203,290.46],[20231204,291.16],[20231205,292.04],[20231206,292.64],[20231207,292.98],[20231208,292.33],[20231209,292.33],[20231210,292.33],[20231211,292.23],[20231212,292.47],[20231213,293.11],[20231214,294.81],[20231215,295.9],[20231216,295.9],[20231217,295.9],[20231218,295.84],[20231219,296.15],[20231220,296.7],[20231221,297.02],[20231222,297.22],[20231223,297.22],[20231224,297.22],[20231225,297.22],[20231226,297.22],[20231227,297.71],[20231228,297.79],[20231229,297.23],[20231230,297.23],[20231231,297.23],[20240101,297.23],[20240102,296.69],[20240103,296.26],[20240104,295.42],[20240105,294.77],[20240106,294.77],[20240107,294.77],[20240108,294.76],[20240109,294.58],[20240110,294.54],[20240111,294.9],[20240112,295.63],[20240113,295.63],[20240114,295.63],[20240115,295.48],[20240116,295.19],[20240117,294.29],[20240118,294.18],[20240119,294.3],[20240120,294.3],[20240121,294.3],[20240122,294.94],[20240123,294.82],[20240124,294.89],[20240125,295.56],[20240126,295.98],[20240127,295.98],[20240128,295.98],[20240129,296.75],[20240130,296.71],[20240131,297.49],[20240201,297.62],[20240202,296.88],[20240203,296.88],[20240204,296.88],[20240205,296],[20240206,295.9],[20240207,295.91],[20240208,295.45],[20240209,295.05],[20240210,295.05],[20240211,295.05],[20240212,295.23],[20240213,294.99],[20240214,295.28],[20240215,295.64],[20240216,295.25],[20240217,295.25],[20240218,295.25],[20240219,295.28],[20240220,295.72],[20240221,295.45],[20240222,295.44],[20240223,296.02],[20240224,296.02],[20240225,296.02],[20240226,295.91],[20240227,295.56],[20240228,295.26],[20240229,295.37],[20240301,295.63],[20240302,295.63],[20240303,295.63],[20240304,295.89],[20240305,296.5],[20240306,296.6],[20240307,297.02],[20240308,297.83],[20240309,297.83],[20240310,297.83],[20240311,297.83],[20240312,297.72],[20240313,297.78],[20240314,297.41],[20240315,297.04],[20240316,297.04],[20240317,297.04],[20240318,296.94],[20240319,297.09],[20240320,297.14],[20240321,297.6],[20240322,298.29],[20240323,298.29],[20240324,298.29],[20240325,298.06],[20240326,298.11],[20240327,298.68],[20240328,298.96],[20240329,298.96],[20240330,298.96],[20240331,298.96],[20240401,298.96],[20240402,298.46],[20240403,298.47],[20240404,299.01],[20240405,298.84],[20240406,298.84],[20240407,298.84],[20240408,298.47],[20240409,298.97],[20240410,298.6],[20240411,298.02],[20240412,298.75],[20240413,298.75],[20240414,298.75],[20240415,298.08],[20240416,296.98],[20240417,297.07],[20240418,297.08],[20240419,296.86],[20240420,296.86],[20240421,296.86],[20240422,297.17],[20240423,297.45],[20240424,296.87],[20240425,296.25],[20240426,296.59],[20240427,296.59],[20240428,296.59],[20240429,297.22],[20240430,296.81],[20240501,296.81],[20240502,297.06],[20240503,297.8],[20240504,297.8],[20240505,297.8],[20240506,298.21],[20240507,298.79],[20240508,298.65],[20240509,298.61],[20240510,298.24],[20240511,298.24],[20240512,298.24],[20240513,298.31],[20240514,298.08],[20240515,298.96],[20240516,299.15],[20240517,298.56],[20240518,298.56],[20240519,298.56],[20240520,298.52],[20240521,298.63],[20240522,298.45],[20240523,297.81],[20240524,297.8],[20240525,297.8],[20240526,297.8],[20240527,298.15],[20240528,298.11],[20240529,297.37],[20240530,297.45],[20240531,297.46],[20240601,297.46],[20240602,297.46],[20240603,298.17],[20240604,298.84],[20240605,299.08],[20240606,298.81],[20240607,298.08],[20240608,298.08],[20240609,298.08],[20240610,297.49],[20240611,297.7],[20240612,298.58],[20240613,299.1],[20240614,299.79],[20240615,299.79],[20240616,299.79],[20240617,299.2],[20240618,299.33],[20240619,299.48],[20240620,299.26],[20240621,299.6],[20240622,299.6],[20240623,299.6],[20240624,299.55],[20240625,299.68],[20240626,299.47],[20240627,299.48],[20240628,299.35],[20240629,299.35],[20240630,299.35],[20240701,298.87],[20240702,298.92],[20240703,299.58],[20240704,299.68],[20240705,300.2],[20240706,300.2],[20240707,300.2],[20240708,300.63],[20240709,300.48],[20240710,300.69],[20240711,301.41],[20240712,301.34],[20240713,301.34],[20240714,301.34],[20240715,301.55],[20240716,301.86],[20240717,301.96],[20240718,302.13],[20240719,301.86],[20240720,301.86],[20240721,301.86],[20240722,301.64],[20240723,302.04],[20240724,302.35],[20240725,302.59],[20240726,302.74],[20240727,302.74],[20240728,302.74],[20240729,303.2],[20240730,303.55],[20240731,304.02],[20240801,304.64],[20240802,305.03],[20240803,305.03],[20240804,305.03],[20240805,304.33],[20240806,304.16],[20240807,303.87],[20240808,303.93],[20240809,304.29],[20240810,304.29],[20240811,304.29],[20240812,304.36],[20240813,304.78],[20240814,304.99],[20240815,304.74],[20240816,304.6],[20240817,304.6],[20240818,304.6],[20240819,304.73],[20240820,305.1],[20240821,305.45],[20240822,305.21],[20240823,305.34],[20240824,305.34],[20240825,305.34],[20240826,305.34],[20240827,305.04],[20240828,305.17],[20240829,305.23],[20240830,305.13],[20240831,305.13],[20240901,305.13],[20240902,304.74],[20240903,305.13],[20240904,305.72],[20240905,306.01],[20240906,306.5],[20240907,306.5],[20240908,306.5],[20240909,306.69],[20240910,306.93],[20240911,307.14],[20240912,306.78],[20240913,306.8],[20240914,306.8],[20240915,306.8],[20240916,307.14],[20240917,307.23],[20240918,306.89],[20240919,307.26],[20240920,307.22],[20240921,307.22],[20240922,307.22],[20240923,307.72],[20240924,308.16],[20240925,307.95],[20240926,307.97],[20240927,308.32],[20240928,308.32],[20240929,308.32],[20240930,308.49],[20241001,309.34],[20241002,309.13],[20241003,308.88],[20241004,308.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 989,50€ |
2021 | 1.039,49€ |
2022 | 836,37€ |
2023 | 869,01€ |
2024 | 980,48€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,97% |
3 M | 3,49% |
6 M | 4,36% |
lfd. Jahr | 4,88% |
1 Jahr | 12,83% |
3 Jahre | -5,68% |
5 Jahre | -1,81% |
10 Jahre | 10,80% |
Entwicklung p.a. | 2,87% |
Wertentwicklung seit Auflage | 108,46% |
Anlageziel sind hohe laufende Erträge. Für den Fonds werden überwiegend, d.h. mindestens 51% des Fondsvermögens, internationale Anleihen von Unternehmen mit einer Ratingkategorie von zumindest BB- in Form von direkt erworbenen Einzeltiteln erworben, die entsprechend nachhaltiger Kriterien ausgewählt werden. Für den Investmentfonds werden überwiegend, d.h. zumindest 51% des Fondsvermögens, Euro-Werte erworben, wobei abgesicherte Fremdwährungen als Euroveranlagung gelten. Hinsichtlich der Laufzeiten der Anleihen bestehen keine Beschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
TDC NET A/S | 1,35% |
ELO | 1,34% |
Unibail-Rodamco SE | 1,22% |
BRITISH TELECOM PLC | 1,11% |
A2A SPA | 1,05% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -1.0505 | 0.127900 |
10.2020 - 10.2021 | 5.0523 | 1.586900 |
10.2021 - 10.2022 | -19.5405 | -14.521900 |
10.2022 - 10.2023 | 3.9031 | 1.955200 |
10.2023 - 10.2024 | 12.8269 | 9.915300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,55% | 8,08% | 7,68% | 5,75% |
Sharpe Ratio | 1,10 | -0,46 | -0,14 | 0,16 |
Tracking Error | 1,91% | 2,79% | 2,47% | 1,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,34 | 1,26 | 1,20 | 1,18 |
Treynor Ratio | 4,58 | -2,95 | -0,89 | 0,78 |
Die 10 größten Wertpapierbestände (04. 10. 2024)
TDC NET A/S | 1,35% |
ELO | 1,34% |
Unibail-Rodamco SE | 1,22% |
BRITISH TELECOM PLC | 1,11% |
A2A SPA | 1,05% |
Concentrix Corp | 1,05% |
HEIDELBERGCEMENT FINANCE LUXEMBOURG SA | 1,03% |
FRESENIUS SE&COKGAA | 1,02% |
RAIFFEISEN BANK INTL | 0,98% |
NOKIA HELSINKI | 0,95% |
Länderverteilung (04. 10. 2024)
Welt | 100,00% |
Branchenverteilung (04. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 10. 2024)
Unternehmensanleihen | 82,38% |
Renten | 10,78% |
Emerging Markets Anleihen | 5,49% |
Geldmarkt/Kasse | 1,35% |
Währungsverteilung (04. 10. 2024)
Euro | 70,73% |
US-Dollar | 24,98% |
Britisches Pfund Sterling | 4,29% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4214KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 421KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1273KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 624KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Herr Joachim Waltl Herr Günther Moosbauer Herr Martin Seitinger |
Fondsgesellschaft: | Security Kapitalanlage Aktiengesellschaft |
Fondswährung: | EUR |
Auflegungsdatum: | 10.11.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 208,18 Mio. EUR |