Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933456
ISIN: AT0000986054
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (30. 08. 2024)
98,60 €
0,06 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000986054","name":"Apollo New World (A)","currency":"EUR"},"ts":[[20190902,441.83],[20190903,442.62],[20190904,443.69],[20190905,443.97],[20190906,443.85],[20190909,444.56],[20190910,444.37],[20190911,443.06],[20190912,443.33],[20190913,444.68],[20190916,442.18],[20190917,442.9],[20190918,443.02],[20190919,443.06],[20190920,442.82],[20190923,443.77],[20190924,444.68],[20190925,443.85],[20190926,443.41],[20190927,444.21],[20190930,444.56],[20191001,445.08],[20191002,444.8],[20191003,443.85],[20191004,443.85],[20191007,444.17],[20191008,444.37],[20191009,443.97],[20191010,443.73],[20191011,442.78],[20191014,442.86],[20191015,443.02],[20191016,443.41],[20191017,443.13],[20191018,442.3],[20191021,442.22],[20191022,441.55],[20191023,442.06],[20191024,442.26],[20191025,442.3],[20191028,442.86],[20191029,443.1],[20191030,443.1],[20191031,442.74],[20191104,443.29],[20191105,443.45],[20191106,443.37],[20191107,443.73],[20191108,443.45],[20191111,443.69],[20191112,443.29],[20191113,443.1],[20191114,442.78],[20191115,443.21],[20191118,443.02],[20191119,442.22],[20191120,441.63],[20191121,441.55],[20191122,441.03],[20191125,441.59],[20191126,442.34],[20191127,442.34],[20191128,442.3],[20191129,442.06],[20191202,442.3],[20191203,440.95],[20191204,439.81],[20191205,440.14],[20191206,439.97],[20191209,440.34],[20191210,441.36],[20191211,441.44],[20191212,442.1],[20191213,442.06],[20191216,442.63],[20191217,443.32],[20191218,443.81],[20191219,444.67],[20191220,444.59],[20191223,445.04],[20191227,445.57],[20191230,444.96],[20200102,444.02],[20200103,445.08],[20200107,445.37],[20200108,446.02],[20200109,447.04],[20200110,447.25],[20200113,448.06],[20200114,447.61],[20200115,447.69],[20200116,447.69],[20200117,447.86],[20200120,448.8],[20200121,449.13],[20200122,448.68],[20200123,449.37],[20200124,449.17],[20200127,449.94],[20200128,449.41],[20200129,450.39],[20200130,451.05],[20200131,450.56],[20200203,450.72],[20200204,450.51],[20200205,450.84],[20200206,451.66],[20200207,452.64],[20200210,453.05],[20200211,452.97],[20200212,453.74],[20200213,455.01],[20200214,455.91],[20200217,457.01],[20200218,457.3],[20200219,457.58],[20200220,458.24],[20200221,458.69],[20200224,458.77],[20200225,457.54],[20200226,456.56],[20200227,454.8],[20200228,451.33],[20200302,447.41],[20200303,446.55],[20200304,449],[20200305,450.35],[20200306,448.51],[20200309,444.22],[20200310,430.98],[20200311,430.62],[20200312,426.82],[20200313,412.6],[20200316,413.37],[20200317,403.85],[20200318,401.07],[20200319,391.6],[20200320,386.53],[20200323,388.61],[20200324,383.55],[20200325,383.95],[20200326,388.65],[20200327,392.9],[20200330,391.68],[20200331,388.69],[20200401,389.67],[20200402,387.47],[20200403,387.1],[20200406,389.02],[20200407,388.74],[20200408,390.08],[20200409,390.45],[20200414,393.31],[20200415,394.86],[20200416,393.88],[20200417,393.64],[20200420,394.25],[20200421,391.92],[20200422,388.98],[20200423,387.92],[20200424,390.08],[20200427,389.27],[20200428,387.96],[20200429,387.14],[20200430,388.2],[20200504,389.76],[20200505,389.02],[20200506,392.29],[20200507,393.19],[20200508,394.5],[20200511,394.33],[20200512,396.5],[20200513,396.78],[20200514,396.01],[20200515,395.4],[20200518,396.74],[20200519,399.4],[20200520,400.99],[20200522,404.51],[20200525,405.53],[20200526,405.69],[20200527,406.75],[20200528,407.65],[20200529,407.94],[20200602,407.65],[20200603,409.12],[20200604,411.86],[20200605,411.49],[20200608,413.29],[20200609,416.85],[20200610,416.97],[20200612,415.13],[20200615,413.95],[20200616,413.01],[20200617,415.17],[20200618,416.56],[20200619,416.48],[20200622,417.62],[20200623,417.38],[20200624,416.81],[20200625,416.85],[20200626,417.01],[20200629,416.89],[20200630,415.78],[20200701,417.25],[20200702,418.03],[20200703,418.19],[20200706,419.18],[20200707,419.09],[20200708,419.67],[20200709,419.62],[20200710,418.73],[20200713,418.6],[20200714,418.24],[20200715,417.34],[20200716,417.13],[20200717,417.75],[20200720,418.11],[20200721,418.52],[20200722,420.32],[20200723,419.95],[20200724,421.01],[20200727,420.2],[20200728,418.93],[20200729,419.38],[20200730,419.62],[20200731,419.18],[20200803,418.4],[20200804,420.44],[20200805,420.69],[20200806,420.81],[20200807,421.67],[20200810,422.57],[20200811,423.59],[20200812,424.16],[20200813,424.94],[20200814,424.53],[20200817,424.53],[20200818,423.87],[20200819,423.26],[20200820,422.77],[20200821,423.3],[20200824,424.36],[20200825,424],[20200826,424.61],[20200827,424.85],[20200828,424.9],[20200831,423.63],[20200901,423.55],[20200902,424.28],[20200903,427.51],[20200904,428.33],[20200907,427.55],[20200908,427.71],[20200909,427.96],[20200910,428.08],[20200911,427.8],[20200914,427.55],[20200915,427.35],[20200916,427.51],[20200917,428.08],[20200918,428.45],[20200921,427.96],[20200922,426.04],[20200923,425.84],[20200924,425.26],[20200925,423.83],[20200928,424.41],[20200929,424.04],[20200930,423.34],[20201001,423.02],[20201002,423.22],[20201005,423.06],[20201006,423.14],[20201007,424],[20201008,425.02],[20201009,426.82],[20201012,427.88],[20201013,428.29],[20201014,428.9],[20201015,429.23],[20201016,428.49],[20201019,428.74],[20201020,427.92],[20201021,427.22],[20201022,426.61],[20201023,426.69],[20201027,427.06],[20201028,427.76],[20201029,428.45],[20201030,428.41],[20201102,428.04],[20201103,428.98],[20201104,429.76],[20201105,431.84],[20201106,433.35],[20201109,433.31],[20201110,435.68],[20201111,436.46],[20201112,437.6],[20201113,438.38],[20201116,438.3],[20201117,438.95],[20201118,439.03],[20201119,438.62],[20201120,439.77],[20201123,440.42],[20201124,440.63],[20201125,442.3],[20201126,442.59],[20201127,442.46],[20201130,442.75],[20201201,442.3],[20201202,443.22],[20201203,442.72],[20201204,443.05],[20201207,444.27],[20201209,445.27],[20201210,445.61],[20201211,445.69],[20201214,445.65],[20201215,445.65],[20201216,446.02],[20201217,445.81],[20201218,445.81],[20201221,445.9],[20201222,446.86],[20201223,446.07],[20201228,446.78],[20201229,445.86],[20201230,446.73],[20210104,447.49],[20210105,448.49],[20210107,447.11],[20210108,446.9],[20210111,448.03],[20210112,447.57],[20210113,446.07],[20210114,446.48],[20210115,447.15],[20210118,446.69],[20210119,447.11],[20210120,446.44],[20210121,446.94],[20210122,446.65],[20210125,446.61],[20210126,446.99],[20210127,447.7],[20210128,447.11],[20210129,447.49],[20210201,447.11],[20210202,447.61],[20210203,448.37],[20210204,448.91],[20210205,449.54],[20210208,450.96],[20210209,450.37],[20210210,449.12],[20210211,449.29],[20210212,449.04],[20210215,449.04],[20210216,448.95],[20210217,446.73],[20210218,446.57],[20210219,446.99],[20210222,445.69],[20210223,444.27],[20210224,443.85],[20210225,443.47],[20210226,440.59],[20210301,440.84],[20210302,442.26],[20210303,442.68],[20210304,441.72],[20210305,440.75],[20210308,439.79],[20210309,437.49],[20210310,437.58],[20210311,438.54],[20210312,439.42],[20210315,438.7],[20210316,439.33],[20210317,439.67],[20210318,439.92],[20210319,439.37],[20210322,439.37],[20210323,439.37],[20210324,440.29],[20210325,440.8],[20210326,440.75],[20210329,440.5],[20210330,439.96],[20210331,438.96],[20210401,439.42],[20210406,440.84],[20210407,441.05],[20210408,440.71],[20210409,441.42],[20210412,440.96],[20210413,441.05],[20210414,441.26],[20210415,440.08],[20210416,440.84],[20210419,442.18],[20210420,442.3],[20210421,441.17],[20210422,441.84],[20210423,441.97],[20210426,441.72],[20210427,441.17],[20210428,440.59],[20210429,440.46],[20210430,440.13],[20210503,440.92],[20210504,441.3],[20210505,441.88],[20210506,442.13],[20210507,442.05],[20210510,443.93],[20210511,442.47],[20210512,441.55],[20210514,441.38],[20210517,440.8],[20210518,440.96],[20210519,440.84],[20210520,440.13],[20210521,440.59],[20210525,441],[20210526,441.21],[20210527,442.13],[20210528,442.43],[20210531,442.85],[20210601,442.09],[20210602,442.3],[20210604,442.89],[20210607,444.98],[20210608,443.97],[20210609,444.64],[20210610,445.73],[20210611,446.53],[20210614,447.7],[20210615,447.57],[20210616,446.94],[20210617,446.4],[20210618,448.12],[20210621,448.7],[20210622,448.58],[20210623,447.91],[20210624,447.61],[20210625,448.03],[20210628,447.7],[20210629,448.45],[20210630,448.53],[20210701,448.7],[20210702,448.24],[20210705,449.58],[20210706,448.87],[20210707,449.58],[20210708,449.96],[20210709,450],[20210712,449.66],[20210713,449.54],[20210714,448.78],[20210715,450.04],[20210716,450.62],[20210719,450.96],[20210720,451.88],[20210721,451.5],[20210722,451.13],[20210723,451.75],[20210726,451.71],[20210727,451.13],[20210728,450.92],[20210729,450.54],[20210730,450.08],[20210802,449.91],[20210803,450.71],[20210804,451.04],[20210805,451.96],[20210806,451.46],[20210809,451.34],[20210810,452.17],[20210811,452.09],[20210812,452.42],[20210813,451.84],[20210816,452.3],[20210817,452.34],[20210818,452.13],[20210819,452.76],[20210820,453.09],[20210823,453.51],[20210824,453.18],[20210825,453.39],[20210826,453.55],[20210827,453.09],[20210830,453.72],[20210831,453.72],[20210901,454.14],[20210902,454.89],[20210903,454.43],[20210906,454.22],[20210907,454.26],[20210908,454.1],[20210909,454.35],[20210910,454.22],[20210913,454.64],[20210914,455.27],[20210915,455.18],[20210916,454.97],[20210917,455.18],[20210920,454.72],[20210921,454.51],[20210922,452.97],[20210923,454.1],[20210924,453.51],[20210927,451.54],[20210928,451],[20210929,449.54],[20210930,449.79],[20211001,450],[20211004,449.24],[20211005,448.12],[20211006,447.7],[20211007,447.53],[20211008,447.74],[20211011,447.53],[20211012,446.78],[20211013,446.15],[20211014,446.69],[20211015,447.53],[20211018,447.74],[20211019,446.9],[20211020,445.9],[20211021,446.32],[20211022,445.44],[20211025,445.56],[20211027,446.02],[20211028,447.24],[20211029,448.12],[20211102,446.73],[20211103,446.11],[20211104,446.61],[20211105,447.7],[20211108,449.79],[20211109,449.75],[20211110,450.33],[20211111,449.24],[20211112,449.91],[20211115,449.58],[20211116,448.95],[20211117,449.2],[20211118,448.83],[20211119,448.62],[20211122,450.16],[20211123,448.53],[20211124,445.77],[20211125,446.57],[20211126,446.02],[20211129,443.77],[20211130,443.85],[20211201,442.97],[20211202,444.88],[20211203,445.23],[20211206,447.05],[20211207,447],[20211209,448.22],[20211210,448],[20211213,448.39],[20211214,448.74],[20211215,448],[20211216,447.83],[20211217,447.57],[20211220,446.96],[20211221,446.87],[20211222,446.4],[20211223,446.57],[20211227,447.26],[20211228,446.96],[20211229,446.7],[20211230,447.44],[20220103,447.57],[20220104,446.7],[20220105,447.13],[20220107,444.88],[20220110,444.01],[20220111,442.23],[20220112,442.15],[20220113,442.58],[20220114,440.63],[20220117,439.2],[20220118,438.85],[20220119,437.42],[20220120,437.72],[20220121,439.07],[20220124,439.46],[20220125,438.94],[20220126,439.2],[20220127,439.02],[20220128,439.98],[20220131,440.63],[20220201,440.41],[20220202,439.24],[20220203,439.24],[20220204,439.98],[20220207,434.3],[20220208,433.26],[20220209,432.82],[20220210,433.52],[20220211,431.7],[20220214,431.18],[20220215,431],[20220216,430.87],[20220217,430.39],[20220218,429.87],[20220221,429.83],[20220222,429.22],[20220223,427.14],[20220224,424.63],[20220225,417.3],[20220228,419.6],[20220301,414.91],[20220302,409.93],[20220303,408.54],[20220304,407.54],[20220307,405.2],[20220308,401.6],[20220309,398.91],[20220310,399.69],[20220311,398.78],[20220314,400.17],[20220315,399.13],[20220316,399.35],[20220317,402.25],[20220318,403.68],[20220321,406.11],[20220322,405.03],[20220323,403.42],[20220324,403.64],[20220325,403.9],[20220328,403.64],[20220329,405.42],[20220330,407.19],[20220331,407.5],[20220401,408.76],[20220404,408.45],[20220405,409.54],[20220406,408.76],[20220407,407.37],[20220408,407.02],[20220411,406.5],[20220412,403.86],[20220413,403.81],[20220414,403.9],[20220419,401.47],[20220420,401.51],[20220421,401.64],[20220422,400.39],[20220425,399.52],[20220426,399.04],[20220427,400.39],[20220428,399.09],[20220429,399.56],[20220502,396.53],[20220503,395.83],[20220504,394.06],[20220505,395.36],[20220506,393.71],[20220509,391.63],[20220510,389.16],[20220511,389.11],[20220512,389.37],[20220513,391.24],[20220516,391.11],[20220517,390.41],[20220518,388.5],[20220519,387.29],[20220520,386.25],[20220523,386.12],[20220524,385.64],[20220525,385.51],[20220527,387.72],[20220530,390.41],[20220531,390.41],[20220601,390.15],[20220602,389.89],[20220603,390.11],[20220607,389.03],[20220608,389.03],[20220609,387.12],[20220610,385.04],[20220613,383.39],[20220614,378.1],[20220615,376.41],[20220617,378.1],[20220620,375.97],[20220621,375.54],[20220622,374.8],[20220623,374.45],[20220624,375.58],[20220627,375.63],[20220628,374.41],[20220629,372.33],[20220630,371.51],[20220701,372.03],[20220704,373.54],[20220705,373.41],[20220706,375.02],[20220707,375.58],[20220708,375.02],[20220711,374.32],[20220712,374.54],[20220713,373.76],[20220714,370.42],[20220715,368.69],[20220718,368.6],[20220719,368.86],[20220720,367.91],[20220721,370.38],[20220722,372.63],[20220725,373.85],[20220726,375.32],[20220727,376.1],[20220728,376.06],[20220729,380.05],[20220801,381.13],[20220802,382.82],[20220803,382.3],[20220804,382.74],[20220805,385.21],[20220808,384.17],[20220809,386.86],[20220810,387.42],[20220811,390.2],[20220812,390.46],[20220816,393.1],[20220817,394.14],[20220818,392.45],[20220819,391.97],[20220822,392.1],[20220823,389.89],[20220824,390.85],[20220825,390.67],[20220826,390.98],[20220829,390.67],[20220830,389.85],[20220831,387.07],[20220901,386.38],[20220902,384.25],[20220905,384.82],[20220906,385.21],[20220907,384.6],[20220908,385.56],[20220909,384.82],[20220912,385.43],[20220913,385.47],[20220914,383.43],[20220915,385.21],[20220916,384.56],[20220919,383.69],[20220920,382.78],[20220921,381.18],[20220922,382.13],[20220923,380.44],[20220926,379.35],[20220927,376.23],[20220928,373.63],[20220929,371.98],[20220930,368.77],[20221003,368.25],[20221004,369.16],[20221005,371.07],[20221006,369.12],[20221007,369.47],[20221010,368.77],[20221011,369.86],[20221012,368.25],[20221013,367.08],[20221014,364.26],[20221017,365.3],[20221018,365.69],[20221019,364.83],[20221020,364.44],[20221021,363.01],[20221024,362.96],[20221025,362.44],[20221027,364.13],[20221028,366.43],[20221031,368.9],[20221102,368.43],[20221103,369.29],[20221104,369.86],[20221107,369.99],[20221108,370.77],[20221109,371.77],[20221110,372.11],[20221111,378.49],[20221114,375.93],[20221115,378.01],[20221116,379.7],[20221117,380.35],[20221118,380.57],[20221121,380.01],[20221122,381.39],[20221123,382.09],[20221124,383.08],[20221125,383.3],[20221128,384.47],[20221129,383.95],[20221130,386.73],[20221201,387.55],[20221202,389.38],[20221205,388.98],[20221206,388.98],[20221207,389.34],[20221209,390.14],[20221212,390.14],[20221213,389.96],[20221214,392.06],[20221215,390.45],[20221216,390.23],[20221219,387.95],[20221220,387.33],[20221221,385.94],[20221222,386.12],[20221223,386.12],[20221227,386.52],[20221228,386.08],[20221229,385.54],[20221230,385.5],[20230102,385.14],[20230103,384.96],[20230104,387.42],[20230105,387.37],[20230109,388.04],[20230110,387.77],[20230111,386.7],[20230112,387.46],[20230113,388.84],[20230116,389.42],[20230117,389.69],[20230118,389.69],[20230119,392.64],[20230120,392.95],[20230123,392.64],[20230124,392.46],[20230125,393.08],[20230126,393.08],[20230127,393.39],[20230130,393.93],[20230131,392.15],[20230201,392.64],[20230202,393.31],[20230203,395.45],[20230206,394.64],[20230207,394.78],[20230208,394.78],[20230209,394.11],[20230210,393.53],[20230213,392.28],[20230214,391.74],[20230215,390.99],[20230216,390.85],[20230217,390.18],[20230220,390.09],[20230221,389.6],[20230222,387.95],[20230223,387.46],[20230224,388.67],[20230227,389.07],[20230228,389.47],[20230301,387.77],[20230302,385.9],[20230303,385.36],[20230306,386.39],[20230307,387.15],[20230308,386.61],[20230309,386.84],[20230310,386.52],[20230313,386.7],[20230314,385.1],[20230315,383.76],[20230316,384.83],[20230317,384.07],[20230320,383.04],[20230321,381.39],[20230322,381.84],[20230323,382.73],[20230324,383.27],[20230327,384.74],[20230328,383.67],[20230329,382.46],[20230330,382.73],[20230331,383.31],[20230403,383.94],[20230404,384.65],[20230405,384.96],[20230406,384.34],[20230411,384.12],[20230412,383.67],[20230413,383.58],[20230414,382.73],[20230417,382.29],[20230418,382.55],[20230419,382.69],[20230420,382.64],[20230421,382.11],[20230424,381.35],[20230425,381.08],[20230426,381.71],[20230427,381.84],[20230428,381.39],[20230502,382.69],[20230503,383.36],[20230504,382.82],[20230505,382.38],[20230508,382.87],[20230509,382.46],[20230510,383.27],[20230511,383.89],[20230512,384.56],[20230515,384.83],[20230516,384.47],[20230517,384.07],[20230519,383.67],[20230522,383.98],[20230523,383.76],[20230524,383.85],[20230525,383.18],[20230526,383.49],[20230530,384.2],[20230531,384.92],[20230601,385.54],[20230602,385.72],[20230605,385.5],[20230606,387.1],[20230607,387.37],[20230609,387.46],[20230612,387.1],[20230613,387.73],[20230614,387.68],[20230615,388.04],[20230616,388.53],[20230619,386.88],[20230620,387.33],[20230621,387.33],[20230622,387.73],[20230623,387.02],[20230626,388.84],[20230627,388.89],[20230628,388.62],[20230629,389.02],[20230630,388.22],[20230703,389.56],[20230704,389.07],[20230705,389.42],[20230706,389.56],[20230707,387.19],[20230710,386.61],[20230711,385.9],[20230712,386.75],[20230713,388.84],[20230714,389.2],[20230717,389.47],[20230718,389.47],[20230719,389.92],[20230720,390.9],[20230721,390.41],[20230724,391.43],[20230725,391.79],[20230726,392.41],[20230727,392.81],[20230728,392.5],[20230731,394.11],[20230801,394.64],[20230802,394.33],[20230803,392.64],[20230804,392.37],[20230807,393.31],[20230808,392.77],[20230809,393.62],[20230810,393.48],[20230811,392.81],[20230814,392.46],[20230816,391.16],[20230817,391.03],[20230818,390.67],[20230821,390.9],[20230822,389.92],[20230823,390.18],[20230824,392.55],[20230825,392.64],[20230828,393.04],[20230829,393.04],[20230830,393.89],[20230831,393.08],[20230901,392.9],[20230904,393.13],[20230905,393.44],[20230906,393.66],[20230907,392.55],[20230908,392.95],[20230911,393.93],[20230912,393.39],[20230913,393.53],[20230914,393.44],[20230915,394.06],[20230918,395.05],[20230919,394.6],[20230920,393.71],[20230921,394.33],[20230922,394.06],[20230925,394.02],[20230926,393.26],[20230927,392.99],[20230928,392.99],[20230929,391.48],[20231002,391.61],[20231003,390.99],[20231004,389.65],[20231005,388.58],[20231006,388.62],[20231009,387.95],[20231010,388.44],[20231011,389.69],[20231012,391.03],[20231013,390.36],[20231016,391.79],[20231017,391.21],[20231018,389.87],[20231019,389.07],[20231020,388.35],[20231023,388.4],[20231024,388.31],[20231025,389.38],[20231027,390.32],[20231030,390.9],[20231031,390.36],[20231102,392.46],[20231103,393.35],[20231106,394.96],[20231107,394.24],[20231108,395.22],[20231109,395.67],[20231110,394.64],[20231113,394.51],[20231114,394.51],[20231115,395.67],[20231116,394.29],[20231117,395.22],[20231120,396.07],[20231121,396.16],[20231122,397.14],[20231123,398.21],[20231124,398.39],[20231127,398.17],[20231128,398.26],[20231129,398.97],[20231130,400.67],[20231201,401.78],[20231204,403.75],[20231205,404.68],[20231206,406.73],[20231207,408.38],[20231211,408.61],[20231212,408.83],[20231213,408.83],[20231214,410.39],[20231215,413.34],[20231218,414.1],[20231219,414.81],[20231220,415.08],[20231221,416.24],[20231222,416.01],[20231227,416.01],[20231228,416.15],[20231229,415.84],[20240102,416.64],[20240103,416.86],[20240104,415.61],[20240105,414.14],[20240108,413.69],[20240109,413.11],[20240110,412.71],[20240111,413.38],[20240112,414.23],[20240115,416.01],[20240116,416.06],[20240117,415.97],[20240118,414.63],[20240119,414.5],[20240122,414.5],[20240123,415.08],[20240124,414.14],[20240125,413.69],[20240126,414.27],[20240129,415.17],[20240130,416.91],[20240131,417.13],[20240201,418.11],[20240202,418.96],[20240205,417.53],[20240206,417.17],[20240207,418.11],[20240208,418.2],[20240209,418.38],[20240212,418.33],[20240213,418.42],[20240214,416.86],[20240215,418.29],[20240216,419.31],[20240219,419],[20240220,419.18],[20240221,418.91],[20240222,418.6],[20240223,418.96],[20240226,420.34],[20240227,420.39],[20240228,419.98],[20240229,421.01],[20240301,421.05],[20240304,421.95],[20240305,421.86],[20240306,422.57],[20240307,422.93],[20240308,423.37],[20240311,423.78],[20240312,423.6],[20240313,423.55],[20240314,423.6],[20240315,423.06],[20240318,422.88],[20240319,422.26],[20240320,423.29],[20240321,424.04],[20240322,425.38],[20240325,426.77],[20240326,426.5],[20240327,426.36],[20240328,427.21],[20240402,426.63],[20240403,426.36],[20240404,426.36],[20240405,426.94],[20240408,426.54],[20240409,426.59],[20240410,427.35],[20240411,425.96],[20240412,426.01],[20240415,426.99],[20240416,425.2],[20240417,423.37],[20240418,424.4],[20240419,423.95],[20240422,424.36],[20240423,425.16],[20240424,425.38],[20240425,424.22],[20240426,422.84],[20240429,423.91],[20240430,425.2],[20240502,424.31],[20240503,424.89],[20240506,426.63],[20240507,426.99],[20240508,428.64],[20240510,428.68],[20240513,428.19],[20240514,428.15],[20240515,428.15],[20240516,430.11],[20240517,430.16],[20240521,430.07],[20240522,430.2],[20240523,429.84],[20240524,428.55],[20240527,428.59],[20240528,428.59],[20240529,427.61],[20240531,427.43],[20240603,427.61],[20240604,428.77],[20240605,428.86],[20240606,429.22],[20240607,429.26],[20240610,427.7],[20240611,428.33],[20240612,428.86],[20240613,429.84],[20240614,429.93],[20240617,430.69],[20240618,429.35],[20240619,430.2],[20240620,429.93],[20240621,429.66],[20240624,430.2],[20240625,429.66],[20240626,430.11],[20240627,429.98],[20240628,430.07],[20240701,429.13],[20240702,427.17],[20240703,427.39],[20240704,428.68],[20240705,428.33],[20240708,429.98],[20240709,430.69],[20240710,430.69],[20240711,431.27],[20240712,432.56],[20240715,432.52],[20240716,432.21],[20240717,432.97],[20240718,432.07],[20240722,432.03],[20240723,432.21],[20240724,432.83],[20240725,432.56],[20240726,432.34],[20240729,433.1],[20240730,434.39],[20240731,434.44],[20240801,435.6],[20240802,436.4],[20240805,436.04],[20240806,432.34],[20240807,432.92],[20240808,433.37],[20240809,433.23],[20240812,434.57],[20240813,434.93],[20240814,435.87],[20240816,436.09],[20240819,437.38],[20240820,437.61],[20240821,438.41],[20240822,438.68],[20240823,438.01],[20240826,439.03],[20240827,438.68],[20240828,438.9],[20240829,439.61],[20240830,439.88]]}
{"meta":{"id":"1510-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190831,564.9],[20190901,564.9],[20190902,566.58],[20190903,568.92],[20190904,568.32],[20190905,568.44],[20190906,569.36],[20190907,569.36],[20190908,569.36],[20190909,569.46],[20190910,567.53],[20190911,567.84],[20190912,570.17],[20190913,564.59],[20190914,564.59],[20190915,564.59],[20190916,565.65],[20190917,566.09],[20190918,566.36],[20190919,566.28],[20190920,568.54],[20190921,568.54],[20190922,568.54],[20190923,570.28],[20190924,568.9],[20190925,567.95],[20190926,569.63],[20190927,570.2],[20190928,570.2],[20190929,570.2],[20190930,571.79],[20191001,571.33],[20191002,569.94],[20191003,569.3],[20191004,569.38],[20191005,569.38],[20191006,569.38],[20191007,569.67],[20191008,569.29],[20191009,569.02],[20191010,567.05],[20191011,566.67],[20191012,566.67],[20191013,566.67],[20191014,567.01],[20191015,568.06],[20191016,567.35],[20191017,564.64],[20191018,564.01],[20191019,564.01],[20191020,564.01],[20191021,563.07],[20191022,564.47],[20191023,565.05],[20191024,565.53],[20191025,566.48],[20191026,566.48],[20191027,566.48],[20191028,567.01],[20191029,566.42],[20191030,565.62],[20191031,564.85],[20191101,565.29],[20191102,565.29],[20191103,565.29],[20191104,566.26],[20191105,566.94],[20191106,567.54],[20191107,567.81],[20191108,568.43],[20191109,568.43],[20191110,568.43],[20191111,568.29],[20191112,568.77],[20191113,568.31],[20191114,569.35],[20191115,568.22],[20191116,568.22],[20191117,568.22],[20191118,566.36],[20191119,564.43],[20191120,564.85],[20191121,563.67],[20191122,565.12],[20191123,565.12],[20191124,565.12],[20191125,567.47],[20191126,567.85],[20191127,568.05],[20191128,568.16],[20191129,568.54],[20191130,568.54],[20191201,568.54],[20191202,566.43],[20191203,564.29],[20191204,564.78],[20191205,564.68],[20191206,565.46],[20191207,565.46],[20191208,565.46],[20191209,567.1],[20191210,567.66],[20191211,568.9],[20191212,567.52],[20191213,567.53],[20191214,567.53],[20191215,567.53],[20191216,569.12],[20191217,569.88],[20191218,572.43],[20191219,572.43],[20191220,573.35],[20191221,573.35],[20191222,573.35],[20191223,574.68],[20191224,574.76],[20191225,574.76],[20191226,574.76],[20191227,573.33],[20191228,573.33],[20191229,573.33],[20191230,572.42],[20191231,570.9],[20200101,570.9],[20200102,573.05],[20200103,574.87],[20200104,574.87],[20200105,574.87],[20200106,573.2],[20200107,574.93],[20200108,577.16],[20200109,578.14],[20200110,579.22],[20200111,579.22],[20200112,579.22],[20200113,578.47],[20200114,578.94],[20200115,578.74],[20200116,578.91],[20200117,580.68],[20200118,580.68],[20200119,580.68],[20200120,581.45],[20200121,580.86],[20200122,581.95],[20200123,581.61],[20200124,583.25],[20200125,583.25],[20200126,583.25],[20200127,582.07],[20200128,583.53],[20200129,584.78],[20200130,583.48],[20200131,583.13],[20200201,583.13],[20200202,583.13],[20200203,583.13],[20200204,584.08],[20200205,585.78],[20200206,587.52],[20200207,588.74],[20200208,588.74],[20200209,588.74],[20200210,589.04],[20200211,591.1],[20200212,591.18],[20200213,593.05],[20200214,594.88],[20200215,594.88],[20200216,594.88],[20200217,595.43],[20200218,596.39],[20200219,597.13],[20200220,597.97],[20200221,598.13],[20200222,598.13],[20200223,598.13],[20200224,596.23],[20200225,594.22],[20200226,591.01],[20200227,584.14],[20200228,579.05],[20200229,579.05],[20200301,579.05],[20200302,575.33],[20200303,578.84],[20200304,581.63],[20200305,578.25],[20200306,569.12],[20200307,569.12],[20200308,569.12],[20200309,547.82],[20200310,544.03],[20200311,537.98],[20200312,520.96],[20200313,521.29],[20200314,521.29],[20200315,521.29],[20200316,509.54],[20200317,505.61],[20200318,490.67],[20200319,480.58],[20200320,486.7],[20200321,486.7],[20200322,486.7],[20200323,476.65],[20200324,477.56],[20200325,487.17],[20200326,491.4],[20200327,492.87],[20200328,492.87],[20200329,492.87],[20200330,485.57],[20200331,490.23],[20200401,487.7],[20200402,490.38],[20200403,494.39],[20200404,494.39],[20200405,494.39],[20200406,494.54],[20200407,495.29],[20200408,495.41],[20200409,500.33],[20200410,500.33],[20200411,500.33],[20200412,500.33],[20200413,500.33],[20200414,505.42],[20200415,505.1],[20200416,504.94],[20200417,506.92],[20200418,506.92],[20200419,506.92],[20200420,505.43],[20200421,501.9],[20200422,499.13],[20200423,502.73],[20200424,502.13],[20200425,502.13],[20200426,502.13],[20200427,500.21],[20200428,498.89],[20200429,503],[20200430,504.68],[20200501,504.81],[20200502,504.81],[20200503,504.81],[20200504,503.14],[20200505,508.87],[20200506,511.22],[20200507,513.74],[20200508,513.77],[20200509,513.77],[20200510,513.77],[20200511,516.25],[20200512,518.43],[20200513,517.25],[20200514,516.8],[20200515,519.22],[20200516,519.22],[20200517,519.22],[20200518,523.34],[20200519,522.94],[20200520,526.52],[20200521,526.87],[20200522,531.22],[20200523,531.22],[20200524,531.22],[20200525,531.22],[20200526,531.99],[20200527,532.74],[20200528,531.93],[20200529,528.93],[20200530,528.93],[20200531,528.93],[20200601,529.22],[20200602,531.83],[20200603,536.44],[20200604,535.35],[20200605,537.04],[20200606,537.04],[20200607,537.04],[20200608,542.47],[20200609,542.32],[20200610,540.08],[20200611,538.29],[20200612,538.46],[20200613,538.46],[20200614,538.46],[20200615,537.58],[20200616,540.92],[20200617,543.49],[20200618,543.59],[20200619,545.32],[20200620,545.32],[20200621,545.32],[20200622,545.65],[20200623,545.26],[20200624,544.37],[20200625,545.41],[20200626,545.33],[20200627,545.33],[20200628,545.33],[20200629,543.31],[20200630,545.77],[20200701,546.48],[20200702,546.16],[20200703,547.36],[20200704,547.36],[20200705,547.36],[20200706,547.95],[20200707,549.45],[20200708,548.7],[20200709,547.39],[20200710,547.66],[20200711,547.66],[20200712,547.66],[20200713,547.09],[20200714,545.1],[20200715,544.27],[20200716,545.45],[20200717,545.99],[20200718,545.99],[20200719,545.99],[20200720,546.49],[20200721,549.55],[20200722,547.34],[20200723,548.83],[20200724,547.21],[20200725,547.21],[20200726,547.21],[20200727,543.72],[20200728,545.16],[20200729,545.05],[20200730,544.76],[20200731,543.01],[20200801,543.01],[20200802,543.01],[20200803,546.38],[20200804,547.25],[20200805,546.49],[20200806,547.96],[20200807,549.31],[20200808,549.31],[20200809,549.31],[20200810,552.11],[20200811,552.58],[20200812,552.4],[20200813,551.28],[20200814,550.91],[20200815,550.91],[20200816,550.91],[20200817,549.2],[20200818,547.42],[20200819,547.14],[20200820,548.88],[20200821,551.59],[20200822,551.59],[20200823,551.59],[20200824,550.4],[20200825,550.99],[20200826,551.17],[20200827,550.26],[20200828,547.19],[20200829,547.19],[20200830,547.19],[20200831,547.19],[20200901,548.12],[20200902,554.42],[20200903,556.15],[20200904,554.76],[20200905,554.76],[20200906,554.76],[20200907,555.02],[20200908,555.22],[20200909,555.01],[20200910,553.01],[20200911,552.59],[20200912,552.59],[20200913,552.59],[20200914,551.56],[20200915,552.01],[20200916,552.47],[20200917,552.83],[20200918,551.43],[20200919,551.43],[20200920,551.43],[20200921,548.47],[20200922,547.81],[20200923,547.19],[20200924,545.73],[20200925,546.37],[20200926,546.37],[20200927,546.37],[20200928,545.87],[20200929,544.11],[20200930,544.05],[20201001,543.87],[20201002,544.16],[20201003,544.16],[20201004,544.16],[20201005,543.85],[20201006,544.33],[20201007,545.39],[20201008,547.66],[20201009,548.48],[20201010,548.48],[20201011,548.48],[20201012,548.76],[20201013,549.84],[20201014,549.9],[20201015,549.54],[20201016,548.97],[20201017,548.97],[20201018,548.97],[20201019,548.18],[20201020,546.21],[20201021,544.52],[20201022,544.36],[20201023,543.34],[20201024,543.34],[20201025,543.34],[20201026,543.76],[20201027,543.88],[20201028,545.44],[20201029,544.41],[20201030,544.07],[20201031,544.07],[20201101,544.07],[20201102,545.37],[20201103,546.4],[20201104,549.46],[20201105,550.74],[20201106,549.41],[20201107,549.41],[20201108,549.41],[20201109,552.87],[20201110,554.44],[20201111,555.81],[20201112,556.76],[20201113,556.39],[20201114,556.39],[20201115,556.39],[20201116,556.95],[20201117,555.65],[20201118,556.28],[20201119,557.26],[20201120,557.94],[20201121,557.94],[20201122,557.94],[20201123,557.57],[20201124,559.26],[20201125,559.65],[20201126,559.49],[20201127,559.43],[20201128,559.43],[20201129,559.43],[20201130,558.3],[20201201,559.31],[20201202,557.46],[20201203,556.59],[20201204,557.81],[20201205,557.81],[20201206,557.81],[20201207,559.24],[20201208,559.44],[20201209,559.75],[20201210,560.13],[20201211,559.96],[20201212,559.96],[20201213,559.96],[20201214,559.78],[20201215,560.84],[20201216,560.45],[20201217,559.88],[20201218,559.85],[20201219,559.85],[20201220,559.85],[20201221,561.49],[20201222,560.18],[20201223,562.1],[20201224,561.92],[20201225,561.92],[20201226,561.92],[20201227,561.92],[20201228,561.68],[20201229,560.73],[20201230,560.48],[20201231,561.2],[20210101,561.2],[20210102,561.2],[20210103,561.2],[20210104,561.63],[20210105,561.66],[20210106,558.63],[20210107,559.24],[20210108,559.86],[20210109,559.86],[20210110,559.86],[20210111,561.19],[20210112,558.91],[20210113,559.09],[20210114,560.66],[20210115,560.51],[20210116,560.51],[20210117,560.51],[20210118,561.24],[20210119,560.34],[20210120,561.58],[20210121,560.71],[20210122,560.52],[20210123,560.52],[20210124,560.52],[20210125,561.5],[20210126,562.01],[20210127,562.18],[20210128,562.49],[20210129,561.86],[20210130,561.86],[20210131,561.86],[20210201,563.58],[20210202,565.45],[20210203,566.41],[20210204,567.58],[20210205,569.19],[20210206,569.19],[20210207,569.19],[20210208,567.76],[20210209,565.12],[20210210,564.75],[20210211,564.7],[20210212,565.29],[20210213,565.29],[20210214,565.29],[20210215,564.9],[20210216,562.53],[20210217,563.45],[20210218,563.37],[20210219,561.2],[20210220,561.2],[20210221,561.2],[20210222,558.64],[20210223,558.15],[20210224,558.3],[20210225,554.07],[20210226,555.21],[20210227,555.21],[20210228,555.21],[20210301,558.62],[20210302,559.44],[20210303,558.12],[20210304,556.95],[20210305,557.22],[20210306,557.22],[20210307,557.22],[20210308,555.66],[20210309,554.87],[20210310,556.06],[20210311,557.16],[20210312,556.6],[20210313,556.6],[20210314,556.6],[20210315,557.22],[20210316,558.8],[20210317,558.57],[20210318,557.67],[20210319,558.72],[20210320,558.72],[20210321,558.72],[20210322,557.13],[20210323,558.73],[20210324,560.28],[20210325,560.8],[20210326,560.54],[20210327,560.54],[20210328,560.54],[20210329,560.25],[20210330,559.71],[20210331,560.42],[20210401,561.14],[20210402,561.14],[20210403,561.14],[20210404,561.14],[20210405,561.14],[20210406,560.6],[20210407,559.43],[20210408,560.46],[20210409,560.18],[20210410,560.18],[20210411,560.18],[20210412,560.87],[20210413,560.6],[20210414,559.41],[20210415,560.54],[20210416,561.91],[20210417,561.91],[20210418,561.91],[20210419,561.87],[20210420,560.61],[20210421,561.26],[20210422,560.92],[20210423,560.62],[20210424,560.62],[20210425,560.62],[20210426,559.56],[20210427,558.7],[20210428,558.37],[20210429,557.46],[20210430,559.4],[20210501,559.4],[20210502,559.4],[20210503,559.54],[20210504,561.03],[20210505,562.07],[20210506,561.57],[20210507,562.39],[20210508,562.39],[20210509,562.39],[20210510,560.55],[20210511,559.66],[20210512,560.05],[20210513,560.18],[20210514,560.15],[20210515,560.15],[20210516,560.15],[20210517,560.03],[20210518,558.25],[20210519,557.48],[20210520,558.06],[20210521,559.15],[20210522,559.15],[20210523,559.15],[20210524,559.07],[20210525,558.51],[20210526,560.01],[20210527,560.87],[20210528,562.48],[20210529,562.48],[20210530,562.48],[20210531,562.13],[20210601,560.85],[20210602,562.54],[20210603,562.36],[20210604,564.58],[20210605,564.58],[20210606,564.58],[20210607,563.93],[20210608,564.34],[20210609,565.31],[20210610,566.19],[20210611,568.43],[20210612,568.43],[20210613,568.43],[20210614,568.43],[20210615,567.34],[20210616,566.81],[20210617,571.26],[20210618,573.66],[20210619,573.66],[20210620,573.66],[20210621,573.12],[20210622,572.35],[20210623,571.96],[20210624,571.39],[20210625,571],[20210626,571],[20210627,571],[20210628,572.01],[20210629,572.53],[20210630,572.64],[20210701,572.55],[20210702,573.91],[20210703,573.91],[20210704,573.91],[20210705,573.4],[20210706,573.31],[20210707,574.15],[20210708,573.69],[20210709,573.22],[20210710,573.22],[20210711,573.22],[20210712,573.46],[20210713,573.63],[20210714,574.7],[20210715,575.67],[20210716,576.16],[20210717,576.16],[20210718,576.16],[20210719,576.66],[20210720,576.5],[20210721,576.3],[20210722,576.01],[20210723,576.46],[20210724,576.46],[20210725,576.46],[20210726,575.5],[20210727,574.04],[20210728,573.7],[20210729,571.87],[20210730,571.51],[20210731,571.51],[20210801,571.51],[20210802,572.28],[20210803,573.06],[20210804,574.49],[20210805,574.72],[20210806,575.45],[20210807,575.45],[20210808,575.45],[20210809,576.21],[20210810,577.09],[20210811,577.01],[20210812,577],[20210813,576.45],[20210814,576.45],[20210815,576.45],[20210816,576.66],[20210817,577.01],[20210818,578.36],[20210819,579.2],[20210820,579.95],[20210821,579.95],[20210822,579.95],[20210823,579.24],[20210824,579.35],[20210825,580.24],[20210826,579.33],[20210827,580.04],[20210828,580.04],[20210829,580.04],[20210830,580.02],[20210831,579.87],[20210901,580.33],[20210902,579.81],[20210903,579.04],[20210904,579.04],[20210905,579.04],[20210906,579.21],[20210907,579.23],[20210908,580],[20210909,579.71],[20210910,579.99],[20210911,579.99],[20210912,579.99],[20210913,582.16],[20210914,581.31],[20210915,581.09],[20210916,582.07],[20210917,581.08],[20210918,581.08],[20210919,581.08],[20210920,580.66],[20210921,579.75],[20210922,579.63],[20210923,579.51],[20210924,577.59],[20210925,577.59],[20210926,577.59],[20210927,576.5],[20210928,574.83],[20210929,575.7],[20210930,577.38],[20211001,576.12],[20211002,576.12],[20211003,576.12],[20211004,574.49],[20211005,574.09],[20211006,574.25],[20211007,574.11],[20211008,572.91],[20211009,572.91],[20211010,572.91],[20211011,572.09],[20211012,571.19],[20211013,571.34],[20211014,571.56],[20211015,572.38],[20211016,572.38],[20211017,572.38],[20211018,572.5],[20211019,570.63],[20211020,570.86],[20211021,569.67],[20211022,569.83],[20211023,569.83],[20211024,569.83],[20211025,570.94],[20211026,571.34],[20211027,572.49],[20211028,573.04],[20211029,571.39],[20211030,571.39],[20211031,571.39],[20211101,571.55],[20211102,570.9],[20211103,571.51],[20211104,572.33],[20211105,574.9],[20211106,574.9],[20211107,574.9],[20211108,574.15],[20211109,574.01],[20211110,573.56],[20211111,575.19],[20211112,575.49],[20211113,575.49],[20211114,575.49],[20211115,575.34],[20211116,576.51],[20211117,577.34],[20211118,576.39],[20211119,578.54],[20211120,578.54],[20211121,578.54],[20211122,577.39],[20211123,574.2],[20211124,575.17],[20211125,574.76],[20211126,569.77],[20211127,569.77],[20211128,569.77],[20211129,568.92],[20211130,566.44],[20211201,568.75],[20211202,569.55],[20211203,572.03],[20211204,572.03],[20211205,572.03],[20211206,572.51],[20211207,575.31],[20211208,574.76],[20211209,574.65],[20211210,575.43],[20211211,575.43],[20211212,575.43],[20211213,575.51],[20211214,574.24],[20211215,574.05],[20211216,572.13],[20211217,571.77],[20211218,571.77],[20211219,571.77],[20211220,571.88],[20211221,571.47],[20211222,571.17],[20211223,571.38],[20211224,571.38],[20211225,571.38],[20211226,571.38],[20211227,571.58],[20211228,571.44],[20211229,571.86],[20211230,571.36],[20211231,571.71],[20220101,571.71],[20220102,571.71],[20220103,571.57],[20220104,572.5],[20220105,570.53],[20220106,567.65],[20220107,567.22],[20220108,567.22],[20220109,567.22],[20220110,564.8],[20220111,563.72],[20220112,562.36],[20220113,558.55],[20220114,555.91],[20220115,555.91],[20220116,555.91],[20220117,556],[20220118,553.5],[20220119,555.45],[20220120,557.18],[20220121,558.66],[20220122,558.66],[20220123,558.66],[20220124,558.47],[20220125,558.86],[20220126,559.39],[20220127,563.2],[20220128,563.51],[20220129,563.51],[20220130,563.51],[20220131,563.47],[20220201,561.38],[20220202,561.19],[20220203,560.95],[20220204,554.38],[20220205,554.38],[20220206,554.38],[20220207,552.96],[20220208,552.39],[20220209,552.55],[20220210,551.58],[20220211,550.83],[20220212,550.83],[20220213,550.83],[20220214,550.73],[20220215,550.05],[20220216,550.27],[20220217,549.13],[20220218,549.26],[20220219,549.26],[20220220,549.26],[20220221,549.31],[20220222,546.63],[20220223,542.73],[20220224,535.64],[20220225,536.42],[20220226,536.42],[20220227,536.42],[20220228,530.27],[20220301,528.22],[20220302,525.57],[20220303,523.9],[20220304,522.73],[20220305,522.73],[20220306,522.73],[20220307,517.89],[20220308,515.43],[20220309,515.04],[20220310,514.17],[20220311,516.82],[20220312,516.82],[20220313,516.82],[20220314,516.2],[20220315,513.68],[20220316,517.74],[20220317,519.96],[20220318,522.5],[20220319,522.5],[20220320,522.5],[20220321,521.77],[20220322,519.75],[20220323,521.06],[20220324,520.96],[20220325,520.54],[20220326,520.54],[20220327,520.54],[20220328,522.41],[20220329,523.25],[20220330,524.73],[20220331,526.57],[20220401,527.5],[20220402,527.5],[20220403,527.5],[20220404,530.06],[20220405,530.56],[20220406,529.02],[20220407,528.46],[20220408,528.32],[20220409,528.32],[20220410,528.32],[20220411,524.22],[20220412,523.33],[20220413,524.76],[20220414,523.39],[20220415,523.39],[20220416,523.39],[20220417,523.39],[20220418,523.39],[20220419,522.53],[20220420,521.77],[20220421,519.9],[20220422,519.4],[20220423,519.4],[20220424,519.4],[20220425,519.34],[20220426,521.48],[20220427,522.42],[20220428,523.97],[20220429,520.77],[20220430,520.77],[20220501,520.77],[20220502,519.72],[20220503,517.32],[20220504,518.82],[20220505,517.51],[20220506,514.01],[20220507,514.01],[20220508,514.01],[20220509,512.95],[20220510,510.22],[20220511,510.86],[20220512,513.58],[20220513,514.23],[20220514,514.23],[20220515,514.23],[20220516,513],[20220517,508.81],[20220518,508.19],[20220519,505.94],[20220520,505.82],[20220521,505.82],[20220522,505.82],[20220523,504.79],[20220524,504.13],[20220525,508.1],[20220526,508.47],[20220527,511.23],[20220528,511.23],[20220529,511.23],[20220530,510.87],[20220531,511.52],[20220601,510.73],[20220602,510.85],[20220603,510.31],[20220604,510.31],[20220605,510.31],[20220606,510.03],[20220607,509.98],[20220608,506.82],[20220609,504.61],[20220610,505.47],[20220611,505.47],[20220612,505.47],[20220613,500.23],[20220614,497.52],[20220615,499],[20220616,497.86],[20220617,495.12],[20220618,495.12],[20220619,495.12],[20220620,494.13],[20220621,492.01],[20220622,491.64],[20220623,491.66],[20220624,491.12],[20220625,491.12],[20220626,491.12],[20220627,489.12],[20220628,486.64],[20220629,485.14],[20220630,486.73],[20220701,488.05],[20220702,488.05],[20220703,488.05],[20220704,487.79],[20220705,490.74],[20220706,491.81],[20220707,490.48],[20220708,490.2],[20220709,490.2],[20220710,490.2],[20220711,490.27],[20220712,488.46],[20220713,483.75],[20220714,481.82],[20220715,479.78],[20220716,479.78],[20220717,479.78],[20220718,479.5],[20220719,476.65],[20220720,480.83],[20220721,483.5],[20220722,486.66],[20220723,486.66],[20220724,486.66],[20220725,487.82],[20220726,490.8],[20220727,490.35],[20220728,495.36],[20220729,497.64],[20220730,497.64],[20220731,497.64],[20220801,498.78],[20220802,498.95],[20220803,499.54],[20220804,502.45],[20220805,501.68],[20220806,501.68],[20220807,501.68],[20220808,504.25],[20220809,504.32],[20220810,504.84],[20220811,506.37],[20220812,508.27],[20220813,508.27],[20220814,508.27],[20220815,509.24],[20220816,512.64],[20220817,509.19],[20220818,508.68],[20220819,510.1],[20220820,510.1],[20220821,510.1],[20220822,508.12],[20220823,510.69],[20220824,511.6],[20220825,512.19],[20220826,511.27],[20220827,511.27],[20220828,511.27],[20220829,510.33],[20220830,506.7],[20220831,505.58],[20220901,502.51],[20220902,502.95],[20220903,502.95],[20220904,502.95],[20220905,504.28],[20220906,504.24],[20220907,505.18],[20220908,503.31],[20220909,503.54],[20220910,503.54],[20220911,503.54],[20220912,502.38],[20220913,500.31],[20220914,503.45],[20220915,503.03],[20220916,501.88],[20220917,501.88],[20220918,501.88],[20220919,501.1],[20220920,498.89],[20220921,500.99],[20220922,499.79],[20220923,499.37],[20220924,499.37],[20220925,499.37],[20220926,496.64],[20220927,492.81],[20220928,490.88],[20220929,484.96],[20220930,483.12],[20221001,483.12],[20221002,483.12],[20221003,483.71],[20221004,485.28],[20221005,483.48],[20221006,484.46],[20221007,484.89],[20221008,484.89],[20221009,484.89],[20221010,486.68],[20221011,483.23],[20221012,482.19],[20221013,477.96],[20221014,477.78],[20221015,477.78],[20221016,477.78],[20221017,477.04],[20221018,475.03],[20221019,474.24],[20221020,470.79],[20221021,470.86],[20221022,470.86],[20221023,470.86],[20221024,468.84],[20221025,470.14],[20221026,469.3],[20221027,471.1],[20221028,474.21],[20221029,474.21],[20221030,474.21],[20221031,474.75],[20221101,474.81],[20221102,476.22],[20221103,478.33],[20221104,477.19],[20221105,477.19],[20221106,477.19],[20221107,476.56],[20221108,477.85],[20221109,477.86],[20221110,484.55],[20221111,480.86],[20221112,480.86],[20221113,480.86],[20221114,483.36],[20221115,484.26],[20221116,486.23],[20221117,487.17],[20221118,485.27],[20221119,485.27],[20221120,485.27],[20221121,488.04],[20221122,488.57],[20221123,489.53],[20221124,488.77],[20221125,491.34],[20221126,491.34],[20221127,491.34],[20221128,490.29],[20221129,494.17],[20221130,496.26],[20221201,497.88],[20221202,497.86],[20221203,497.86],[20221204,497.86],[20221205,496.96],[20221206,497.12],[20221207,497.3],[20221208,498.48],[20221209,497.71],[20221210,497.71],[20221211,497.71],[20221212,497.66],[20221213,500.37],[20221214,498.92],[20221215,499],[20221216,497.79],[20221217,497.79],[20221218,497.79],[20221219,496.74],[20221220,494.97],[20221221,495.02],[20221222,495.7],[20221223,495.54],[20221224,495.54],[20221225,495.54],[20221226,495.54],[20221227,495.17],[20221228,494.26],[20221229,493.89],[20221230,493.25],[20221231,493.25],[20230101,493.25],[20230102,493.05],[20230103,497.88],[20230104,498.33],[20230105,497.83],[20230106,502.2],[20230107,502.2],[20230108,502.2],[20230109,500.19],[20230110,498.82],[20230111,499.8],[20230112,501.9],[20230113,502.25],[20230114,502.25],[20230115,502.25],[20230116,502.3],[20230117,501.9],[20230118,505.42],[20230119,507.02],[20230120,506.49],[20230121,506.49],[20230122,506.49],[20230123,505.8],[20230124,506.52],[20230125,506.15],[20230126,506.09],[20230127,507.01],[20230128,507.01],[20230129,507.01],[20230130,504.8],[20230131,505.89],[20230201,506.28],[20230202,507.54],[20230203,507.83],[20230204,507.83],[20230205,507.83],[20230206,508.63],[20230207,508.94],[20230208,508.04],[20230209,506.52],[20230210,505.26],[20230211,505.26],[20230212,505.26],[20230213,504.38],[20230214,502.62],[20230215,502.85],[20230216,502.29],[20230217,502.11],[20230218,502.11],[20230219,502.11],[20230220,501.47],[20230221,498.21],[20230222,498.19],[20230223,501.05],[20230224,502.39],[20230225,502.39],[20230226,502.39],[20230227,503.45],[20230228,501.04],[20230301,497.99],[20230302,497.59],[20230303,499.42],[20230304,499.42],[20230305,499.42],[20230306,500.5],[20230307,499.95],[20230308,501.46],[20230309,500.65],[20230310,500.46],[20230311,500.46],[20230312,500.46],[20230313,497.57],[20230314,495.53],[20230315,498.33],[20230316,496.47],[20230317,495.6],[20230318,495.6],[20230319,495.6],[20230320,490.73],[20230321,490.52],[20230322,491.73],[20230323,491],[20230324,494.19],[20230325,494.19],[20230326,494.19],[20230327,492.74],[20230328,490.23],[20230329,490.86],[20230330,491.64],[20230331,493.39],[20230401,493.39],[20230402,493.39],[20230403,495.69],[20230404,495.67],[20230405,494.42],[20230406,494.63],[20230407,494.63],[20230408,494.63],[20230409,494.63],[20230410,494.63],[20230411,493.92],[20230412,493.7],[20230413,491.54],[20230414,490.59],[20230415,490.59],[20230416,490.59],[20230417,491.8],[20230418,491.51],[20230419,490.99],[20230420,490.45],[20230421,489.26],[20230422,489.26],[20230423,489.26],[20230424,488.58],[20230425,489.46],[20230426,489.25],[20230427,488.75],[20230428,490.95],[20230429,490.95],[20230430,490.95],[20230501,490.89],[20230502,491.97],[20230503,490.93],[20230504,490.19],[20230505,491.17],[20230506,491.17],[20230507,491.17],[20230508,490.62],[20230509,490.77],[20230510,492.12],[20230511,493.74],[20230512,494.14],[20230513,494.14],[20230514,494.14],[20230515,493.35],[20230516,492.62],[20230517,493.03],[20230518,492.92],[20230519,492.65],[20230520,492.65],[20230521,492.65],[20230522,492.05],[20230523,492.96],[20230524,492.33],[20230525,493.18],[20230526,492.76],[20230527,492.76],[20230528,492.76],[20230529,492.84],[20230530,495],[20230531,496.88],[20230601,496.91],[20230602,496.67],[20230603,496.67],[20230604,496.67],[20230605,499.22],[20230606,500.37],[20230607,499.56],[20230608,499.27],[20230609,498.8],[20230610,498.8],[20230611,498.8],[20230612,500.18],[20230613,499.63],[20230614,500.09],[20230615,500.38],[20230616,497.33],[20230617,497.33],[20230618,497.33],[20230619,497.99],[20230620,498.04],[20230621,499.04],[20230622,497.54],[20230623,498.66],[20230624,498.66],[20230625,498.66],[20230626,500.31],[20230627,499.59],[20230628,500.04],[20230629,499.3],[20230630,502.01],[20230701,502.01],[20230702,502.01],[20230703,501.54],[20230704,501.72],[20230705,502.04],[20230706,498.63],[20230707,496.67],[20230708,496.67],[20230709,496.67],[20230710,495.25],[20230711,496.23],[20230712,498.21],[20230713,497.51],[20230714,497.27],[20230715,497.27],[20230716,497.27],[20230717,497.36],[20230718,497.35],[20230719,499.01],[20230720,498.44],[20230721,500.17],[20230722,500.17],[20230723,500.17],[20230724,501.01],[20230725,501.88],[20230726,502.18],[20230727,501.15],[20230728,504.78],[20230729,504.78],[20230730,504.78],[20230731,505.97],[20230801,506.39],[20230802,503.65],[20230803,502.61],[20230804,503.61],[20230805,503.61],[20230806,503.61],[20230807,503.05],[20230808,504.66],[20230809,504.62],[20230810,503.28],[20230811,503.06],[20230812,503.06],[20230813,503.06],[20230814,503.14],[20230815,502.15],[20230816,499.6],[20230817,498.86],[20230818,499.23],[20230819,499.23],[20230820,499.23],[20230821,496.96],[20230822,497.78],[20230823,502.33],[20230824,502.67],[20230825,503.07],[20230826,503.07],[20230827,503.07],[20230828,503.28],[20230829,505.08],[20230830,503.56],[20230831,503.92],[20230901,504.38],[20230902,504.38],[20230903,504.38],[20230904,504.97],[20230905,506.64],[20230906,505.07],[20230907,506.05],[20230908,507.18],[20230909,507.18],[20230910,507.18],[20230911,506.43],[20230912,506.53],[20230913,506.09],[20230914,506.96],[20230915,508.92],[20230916,508.92],[20230917,508.92],[20230918,508.42],[20230919,506.66],[20230920,507.26],[20230921,506.51],[20230922,506.04],[20230923,506.04],[20230924,506.04],[20230925,505.41],[20230926,505.06],[20230927,505.76],[20230928,503.81],[20230929,502.78],[20230930,502.78],[20231001,502.78],[20231002,502.73],[20231003,500.92],[20231004,498.37],[20231005,497.77],[20231006,495.93],[20231007,495.93],[20231008,495.93],[20231009,496.04],[20231010,497.4],[20231011,499.3],[20231012,497.99],[20231013,500.37],[20231014,500.37],[20231015,500.37],[20231016,499.49],[20231017,497.75],[20231018,496.13],[20231019,496.09],[20231020,495.25],[20231021,495.25],[20231022,495.25],[20231023,495.2],[20231024,497.1],[20231025,498.56],[20231026,499.32],[20231027,500.23],[20231028,500.23],[20231029,500.23],[20231030,499.02],[20231031,499.08],[20231101,500.27],[20231102,503.42],[20231103,505.14],[20231104,505.14],[20231105,505.14],[20231106,504.27],[20231107,505.72],[20231108,506.61],[20231109,504.95],[20231110,504.48],[20231111,504.48],[20231112,504.48],[20231113,504.11],[20231114,505.45],[20231115,502.57],[20231116,504.16],[20231117,505.19],[20231118,505.19],[20231119,505.19],[20231120,504.36],[20231121,505.67],[20231122,508.07],[20231123,508.25],[20231124,507.97],[20231125,507.97],[20231126,507.97],[20231127,507.72],[20231128,508.62],[20231129,510.58],[20231130,512.37],[20231201,515.25],[20231202,515.25],[20231203,515.25],[20231204,516.36],[20231205,519.38],[20231206,522.48],[20231207,522.97],[20231208,522.12],[20231209,522.12],[20231210,522.12],[20231211,522.35],[20231212,521.68],[20231213,523.73],[20231214,526.23],[20231215,527.16],[20231216,527.16],[20231217,527.16],[20231218,528.29],[20231219,527.68],[20231220,529.32],[20231221,528.54],[20231222,527.57],[20231223,527.57],[20231224,527.57],[20231225,527.57],[20231226,527.57],[20231227,527.36],[20231228,526.4],[20231229,528.21],[20231230,528.21],[20231231,528.21],[20240101,528.21],[20240102,529.6],[20240103,527.98],[20240104,525.56],[20240105,525.28],[20240106,525.28],[20240107,525.28],[20240108,524.53],[20240109,524.52],[20240110,525.74],[20240111,526.74],[20240112,529.8],[20240113,529.8],[20240114,529.8],[20240115,530.22],[20240116,530.79],[20240117,529.3],[20240118,529.12],[20240119,528.58],[20240120,528.58],[20240121,528.58],[20240122,529.02],[20240123,528.67],[20240124,527.66],[20240125,528.41],[20240126,529.93],[20240127,529.93],[20240128,529.93],[20240129,532.13],[20240130,532.72],[20240131,533.55],[20240201,535.81],[20240202,533.27],[20240203,533.27],[20240204,533.27],[20240205,535.01],[20240206,535.84],[20240207,535.62],[20240208,536.04],[20240209,535.29],[20240210,535.29],[20240211,535.29],[20240212,535.63],[20240213,533.55],[20240214,535.65],[20240215,536.69],[20240216,535.88],[20240217,535.88],[20240218,535.88],[20240219,535.85],[20240220,534.9],[20240221,534.25],[20240222,534.28],[20240223,536.13],[20240224,536.13],[20240225,536.13],[20240226,536.91],[20240227,536.01],[20240228,537.79],[20240229,537.94],[20240301,539.59],[20240302,539.59],[20240303,539.59],[20240304,539.72],[20240305,540.32],[20240306,540.69],[20240307,540.9],[20240308,540.86],[20240309,540.86],[20240310,540.86],[20240311,540.91],[20240312,540.5],[20240313,540.11],[20240314,539.79],[20240315,539.87],[20240316,539.87],[20240317,539.87],[20240318,539.38],[20240319,541.09],[20240320,542.52],[20240321,543.41],[20240322,546.75],[20240323,546.75],[20240324,546.75],[20240325,546.49],[20240326,546.18],[20240327,547.81],[20240328,548.27],[20240329,548.27],[20240330,548.27],[20240331,548.27],[20240401,548.27],[20240402,547.65],[20240403,546.74],[20240404,546.39],[20240405,546.46],[20240406,546.46],[20240407,546.46],[20240408,546.44],[20240409,546.79],[20240410,545.48],[20240411,546.69],[20240412,548.67],[20240413,548.67],[20240414,548.67],[20240415,545.9],[20240416,543.51],[20240417,544.79],[20240418,544.13],[20240419,544.74],[20240420,544.74],[20240421,544.74],[20240422,546.13],[20240423,545.86],[20240424,544.62],[20240425,541.96],[20240426,542.64],[20240427,542.64],[20240428,542.64],[20240429,544.18],[20240430,543.23],[20240501,543.06],[20240502,544.73],[20240503,545.71],[20240504,545.71],[20240505,545.71],[20240506,546.06],[20240507,548.06],[20240508,548.35],[20240509,548.55],[20240510,547.6],[20240511,547.6],[20240512,547.6],[20240513,547.5],[20240514,547.75],[20240515,548.97],[20240516,549.22],[20240517,549.21],[20240518,549.21],[20240519,549.21],[20240520,549.08],[20240521,548.84],[20240522,548.88],[20240523,547.09],[20240524,546.9],[20240525,546.9],[20240526,546.9],[20240527,546.93],[20240528,545.62],[20240529,544.88],[20240530,546.67],[20240531,546.23],[20240601,546.23],[20240602,546.23],[20240603,548.07],[20240604,547.84],[20240605,548.13],[20240606,548.48],[20240607,546.06],[20240608,546.06],[20240609,546.06],[20240610,548.97],[20240611,550.17],[20240612,551.1],[20240613,551.94],[20240614,554.59],[20240615,554.59],[20240616,554.59],[20240617,552.73],[20240618,553.47],[20240619,553.25],[20240620,553.3],[20240621,554.33],[20240622,554.33],[20240623,554.33],[20240624,553.07],[20240625,553.82],[20240626,554.13],[20240627,553.8],[20240628,552.89],[20240629,552.89],[20240630,552.89],[20240701,549.49],[20240702,549.75],[20240703,550.66],[20240704,550.44],[20240705,551.16],[20240706,551.16],[20240707,551.16],[20240708,552.11],[20240709,552.7],[20240710,553.19],[20240711,554.71],[20240712,554.36],[20240713,554.36],[20240714,554.36],[20240715,553.73],[20240716,554.31],[20240717,553.04],[20240718,552.55],[20240719,552.82],[20240720,552.82],[20240721,552.82],[20240722,553.79],[20240723,555.38],[20240724,555.07],[20240725,554.33],[20240726,555],[20240727,555],[20240728,555],[20240729,557.21],[20240730,557.28],[20240731,558.2],[20240801,560.72],[20240802,560],[20240803,560],[20240804,560],[20240805,553.95],[20240806,554.56],[20240807,555.13],[20240808,555.2],[20240809,556.99],[20240810,556.99],[20240811,556.99],[20240812,557.7],[20240813,558.63],[20240814,557.36],[20240815,557.45],[20240816,559.28],[20240817,559.28],[20240818,559.28],[20240819,559.01],[20240820,558.73],[20240821,558.38],[20240822,557.15],[20240823,558.34],[20240824,558.34],[20240825,558.34],[20240826,558.18],[20240827,557.82],[20240828,559.42],[20240829,560.29],[20240830,560.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 966,20€ |
2021 | 1.031,74€ |
2022 | 886,50€ |
2023 | 895,68€ |
2024 | 1.000,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,26% |
3 M | 2,87% |
6 M | 4,48% |
lfd. Jahr | 5,78% |
1 Jahr | 11,68% |
3 Jahre | -3,05% |
5 Jahre | -0,23% |
10 Jahre | 27,42% |
Entwicklung p.a. | 5,43% |
Wertentwicklung seit Auflage | 339,88% |
Das Fondsmanagement investiert in Anleihen von Schwellenländern. Das Investment erfolgt vorwiegend in liquide staatliche Schuldtitel.
Die fünf größten Wertpapierbestände in diesem Fonds
EASTERN & SOUTHERN AFRIC | 4,42% |
REPUBLIC OF ROMANIA | 4,25% |
PANAMA BONOS DEL TESORO | 3,73% |
DEBT AND ASSET TRADING CORP | 3,55% |
FED REPUBLIC OF BRAZIL | 3,50% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -3.3805 | -2.797600 |
08.2020 - 08.2021 | 6.7838 | 5.999100 |
08.2021 - 08.2022 | -14.0772 | -12.639900 |
08.2022 - 08.2023 | 1.0354 | -0.620700 |
08.2023 - 08.2024 | 11.6774 | 11.317600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,50% | 7,41% | 9,08% | 7,03% |
Sharpe Ratio | 1,43 | -0,31 | -0,06 | 0,34 |
Tracking Error | 1,47% | 2,24% | 2,80% | 2,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 0,95 | 0,90 | 0,81 |
Treynor Ratio | 6,68 | -2,44 | -0,63 | 2,98 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
EASTERN & SOUTHERN AFRIC | 4,42% |
REPUBLIC OF ROMANIA | 4,25% |
PANAMA BONOS DEL TESORO | 3,73% |
DEBT AND ASSET TRADING CORP | 3,55% |
FED REPUBLIC OF BRAZIL | 3,50% |
Republic of Indonesia | 3,43% |
United Mexican States | 3,34% |
Ivory Coast | 3,24% |
REPUBLIC OF HUNGARY | 3,04% |
DOMINICAN REPUBLIC | 3,00% |
Länderverteilung (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 08. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 08. 2024)
Renten | 93,39% |
Emerging Markets Anleihen | 4,59% |
Geldmarkt/Kasse | 1,07% |
Staatsanleihen | 0,95% |
Währungsverteilung (30. 08. 2024)
US-Dollar | 52,01% |
Euro | 47,99% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7692KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 421KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1102KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 637KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 0,90% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,97% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hartwährungen (Welt) |
Fondsmanager: | Herr Günther Moosbauer Herr Martin Seitinger Herr Stefan Donnerer |
Fondsgesellschaft: | Security Kapitalanlage Aktiengesellschaft |
Fondswährung: | EUR |
Auflegungsdatum: | 30.08.1996 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 158,97 Mio. EUR |