Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933585
ISIN: IE0004868604
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (30. 08. 2024)
100,18 €
0,71 € / 0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004868604","name":"Barings Asia Growth Fund A EUR Inc","currency":"EUR"},"ts":[[20190902,85.44],[20190903,84.89],[20190904,85.85],[20190905,86.32],[20190906,87.47],[20190909,87.5],[20190910,87.08],[20190911,87.49],[20190912,87.8],[20190913,87.92],[20190916,88.01],[20190917,87.37],[20190918,87.72],[20190919,87.22],[20190920,87.89],[20190923,88.19],[20190924,88],[20190925,87.02],[20190926,88.13],[20190927,87.87],[20190930,87.75],[20191001,87.88],[20191002,87.22],[20191003,86.99],[20191004,86.63],[20191007,86.58],[20191008,87.02],[20191009,86.57],[20191010,86.21],[20191011,87.2],[20191014,88.36],[20191015,88.71],[20191016,89.12],[20191017,88.6],[20191018,88.44],[20191021,87.78],[20191022,88.31],[20191023,87.99],[20191024,88.17],[20191025,88.08],[20191029,89.41],[20191030,88.99],[20191031,88.97],[20191101,89.28],[20191104,90.43],[20191105,91.41],[20191106,91.77],[20191107,91.81],[20191108,91.64],[20191111,90.44],[20191112,91.04],[20191113,90.45],[20191114,90.05],[20191115,90.27],[20191118,90.7],[20191119,91.32],[20191120,91.1],[20191121,89.78],[20191122,90.19],[20191125,91.27],[20191126,91.24],[20191127,91.81],[20191128,91.82],[20191129,90.54],[20191202,90.71],[20191203,89.79],[20191204,89.04],[20191205,89.34],[20191206,90.31],[20191209,90.62],[20191210,90.14],[20191211,90.79],[20191212,91.55],[20191213,92.93],[20191216,92.84],[20191217,94.17],[20191218,94.49],[20191219,94.17],[20191220,94.45],[20191223,94.73],[20191224,94.62],[20191230,94.64],[20191231,93.78],[20200102,94.77],[20200103,95.18],[20200106,93.64],[20200107,94.78],[20200108,94.69],[20200109,96.73],[20200110,97.5],[20200113,98.11],[20200114,98.3],[20200115,97.54],[20200116,97.8],[20200117,98.59],[20200120,98.12],[20200121,96.15],[20200122,97.22],[20200123,95.96],[20200124,96.6],[20200127,93.54],[20200128,94.15],[20200129,94.46],[20200130,92.04],[20200131,90.75],[20200203,90.49],[20200204,92.99],[20200205,94.62],[20200206,95.61],[20200207,94.81],[20200210,94.56],[20200211,95.9],[20200212,96.99],[20200213,97.14],[20200214,97.61],[20200217,97.86],[20200218,96.38],[20200219,97.39],[20200220,97.01],[20200221,95.88],[20200224,92.69],[20200225,93.44],[20200226,92.08],[20200227,91.56],[20200228,88.99],[20200302,87.95],[20200303,89.55],[20200304,90.44],[20200305,91.03],[20200306,87.63],[20200309,83.06],[20200310,85.28],[20200311,84.44],[20200312,80.45],[20200313,82.5],[20200316,74.34],[20200318,73.62],[20200319,72.5],[20200320,77.27],[20200323,72.63],[20200324,75.73],[20200325,78.66],[20200326,78.43],[20200327,77.71],[20200330,77.11],[20200331,78.94],[20200401,78.03],[20200402,78.85],[20200403,79.32],[20200406,80.61],[20200407,83.09],[20200408,82.52],[20200409,82.9],[20200414,83.28],[20200415,83.27],[20200416,83.85],[20200417,86.7],[20200420,85.95],[20200421,84.29],[20200422,85.42],[20200423,86.7],[20200424,86.06],[20200427,86.35],[20200428,86.87],[20200429,87.48],[20200430,89.37],[20200501,86.5],[20200505,86.11],[20200506,87.59],[20200507,87.63],[20200511,89.45],[20200512,88.87],[20200513,89.58],[20200514,88.71],[20200515,88.13],[20200518,88.33],[20200519,88.73],[20200520,89.81],[20200521,88.8],[20200522,87.46],[20200526,88.9],[20200527,88.95],[20200528,88.22],[20200529,87.92],[20200602,90.78],[20200603,92.5],[20200604,92.97],[20200605,92.72],[20200608,93.18],[20200609,92.98],[20200610,93.74],[20200611,92.74],[20200612,93.25],[20200615,91.09],[20200616,93.74],[20200617,94.32],[20200618,95.05],[20200619,96.28],[20200622,96.1],[20200623,97.18],[20200624,97.54],[20200625,96.71],[20200626,97.21],[20200629,96.09],[20200630,97.96],[20200701,98.97],[20200702,101.36],[20200703,104.21],[20200706,106.18],[20200707,106.57],[20200708,107.52],[20200709,109.86],[20200710,109.63],[20200713,109.33],[20200714,106.57],[20200715,106.15],[20200716,103.3],[20200717,104.86],[20200720,105.2],[20200721,109.53],[20200722,106.77],[20200723,107.76],[20200724,104.99],[20200727,104.82],[20200728,107.1],[20200729,107.04],[20200730,107.24],[20200731,106.92],[20200804,110.2],[20200805,110.61],[20200806,111.12],[20200807,109.92],[20200810,108.64],[20200811,108.57],[20200812,107.89],[20200813,107.62],[20200814,107.98],[20200817,107.83],[20200818,108.79],[20200819,108.11],[20200820,107.43],[20200821,109.41],[20200824,111.31],[20200825,111.85],[20200826,113.36],[20200827,114.34],[20200828,112.54],[20200901,111.07],[20200902,113.99],[20200903,113.83],[20200904,111.26],[20200907,109.72],[20200908,109.63],[20200909,108.5],[20200910,108.94],[20200911,109.24],[20200914,110.32],[20200915,112.08],[20200916,112.92],[20200917,112.11],[20200918,112.59],[20200921,110.81],[20200922,110.41],[20200923,111.86],[20200924,109.88],[20200925,109.19],[20200928,111.51],[20200929,111.38],[20200930,112.24],[20201001,113.78],[20201002,112.85],[20201005,113.58],[20201006,114.41],[20201007,116.1],[20201008,117.25],[20201009,116.18],[20201012,117.87],[20201013,118.01],[20201014,119.09],[20201015,116.89],[20201016,117.6],[20201019,117.2],[20201020,117.34],[20201021,117.55],[20201022,117.24],[20201023,115.82],[20201027,115.75],[20201028,117.36],[20201029,117.96],[20201030,116.58],[20201102,117.77],[20201103,118.05],[20201104,118.31],[20201105,121.74],[20201106,121.29],[20201109,124.61],[20201110,120.39],[20201111,117.98],[20201112,118.78],[20201113,120.69],[20201116,122.4],[20201117,121.31],[20201118,121.19],[20201119,120.25],[20201120,121.23],[20201123,123.05],[20201124,123.79],[20201125,121.64],[20201126,123.08],[20201127,122.95],[20201130,120.66],[20201201,121.66],[20201202,120.96],[20201203,120.9],[20201204,121.94],[20201207,122.66],[20201208,123.29],[20201209,124.31],[20201210,123.64],[20201211,123.43],[20201214,122.92],[20201215,122.62],[20201216,123.66],[20201217,124.04],[20201218,123.51],[20201221,123.81],[20201222,123.29],[20201223,125.94],[20201224,125.57],[20201230,127.84],[20201231,128.89],[20210104,130.67],[20210105,131.92],[20210106,131.39],[20210107,133.37],[20210108,136.27],[20210111,136.78],[20210112,137.67],[20210113,138.5],[20210114,138.58],[20210115,138.6],[20210118,139.49],[20210119,141.13],[20210120,144.5],[20210121,145.19],[20210122,143.06],[20210125,147.35],[20210126,143.33],[20210127,141.17],[20210128,138.02],[20210129,137.08],[20210201,141.39],[20210202,145.71],[20210203,147.2],[20210204,146.19],[20210205,148.07],[20210208,148.63],[20210209,149.55],[20210210,152.37],[20210211,153.28],[20210212,153.97],[20210215,154.99],[20210216,154.9],[20210217,156.34],[20210218,153.02],[20210219,151.01],[20210222,147.51],[20210223,145.42],[20210224,142.71],[20210225,143.44],[20210226,138.13],[20210301,141.69],[20210302,141.95],[20210303,144.08],[20210304,139.64],[20210305,139.2],[20210308,136.31],[20210309,135.19],[20210310,137],[20210311,139.55],[20210312,139.7],[20210315,138.48],[20210316,139.13],[20210318,140.7],[20210319,139.42],[20210322,139.19],[20210323,138.61],[20210324,136.38],[20210325,135.4],[20210326,138.05],[20210329,138.35],[20210330,139.82],[20210331,138.88],[20210401,142.28],[20210406,143.24],[20210407,141.09],[20210408,142],[20210409,140.2],[20210412,137.51],[20210413,137.35],[20210414,138.29],[20210415,138.63],[20210416,139.1],[20210419,138.79],[20210420,138.96],[20210421,137.6],[20210422,137.83],[20210423,139.36],[20210426,140.2],[20210427,142.02],[20210428,141.93],[20210429,141.93],[20210430,139.81],[20210504,139.84],[20210505,138.77],[20210506,138.37],[20210507,137.37],[20210510,136.57],[20210511,132.95],[20210512,132.9],[20210513,130.7],[20210514,131.3],[20210517,132.15],[20210518,134.06],[20210519,132.41],[20210520,133.16],[20210521,134.05],[20210524,133.29],[20210525,135.15],[20210526,135.76],[20210527,136.66],[20210528,137.84],[20210601,139.66],[20210602,139.59],[20210603,138.93],[20210604,139.08],[20210608,138.16],[20210609,137.52],[20210610,138.64],[20210611,139.84],[20210614,140.1],[20210615,140.41],[20210616,138.65],[20210617,140.34],[20210618,142.13],[20210621,141.46],[20210622,140.94],[20210623,142.13],[20210624,142.2],[20210625,144.03],[20210628,144.38],[20210629,144.47],[20210630,145.77],[20210701,145.31],[20210702,143.89],[20210705,143.14],[20210706,143.67],[20210707,144.22],[20210708,140.37],[20210709,141.14],[20210712,142.28],[20210713,144.13],[20210714,144.43],[20210715,145.4],[20210716,144.43],[20210719,142.34],[20210720,142.13],[20210721,142.11],[20210722,144.42],[20210723,143.19],[20210726,139.7],[20210727,135.95],[20210728,136.68],[20210729,138.75],[20210730,136.95],[20210803,140.3],[20210804,142.42],[20210805,142.25],[20210806,142.49],[20210809,143.08],[20210810,144.1],[20210811,142.45],[20210812,141.02],[20210813,140.61],[20210816,138.13],[20210817,136.54],[20210818,138.66],[20210819,136.64],[20210820,135.57],[20210823,137.14],[20210824,139.49],[20210825,139.8],[20210826,139.24],[20210827,140.15],[20210831,143.2],[20210901,143.67],[20210902,142.95],[20210903,143.98],[20210906,145.28],[20210907,145.32],[20210908,144.08],[20210909,142.27],[20210910,143.44],[20210913,142.68],[20210914,142.2],[20210915,141.36],[20210916,141.06],[20210917,141.92],[20210920,138.7],[20210921,139.29],[20210922,139.08],[20210923,141.15],[20210924,140.54],[20210927,140.98],[20210928,139.89],[20210929,138.69],[20210930,140.04],[20211001,138.23],[20211004,137.79],[20211005,137.1],[20211006,134.75],[20211007,138.59],[20211008,138.48],[20211011,138.63],[20211012,137.33],[20211013,138.46],[20211014,139.83],[20211015,140.6],[20211018,141.37],[20211019,142.22],[20211020,142.48],[20211021,141.71],[20211022,142.23],[20211026,143.42],[20211027,141.99],[20211028,141.87],[20211029,140.55],[20211101,140.11],[20211102,139.62],[20211103,139.41],[20211104,140.75],[20211105,140.67],[20211108,139.66],[20211109,140.35],[20211110,140.05],[20211111,140.83],[20211112,142.24],[20211115,143.27],[20211116,144.79],[20211117,144.82],[20211118,143.4],[20211119,143.32],[20211122,143.91],[20211123,142.88],[20211124,142.62],[20211125,143.21],[20211126,139.21],[20211129,139.4],[20211130,137.87],[20211201,139.4],[20211202,139.46],[20211203,139.08],[20211206,137.31],[20211207,140.14],[20211208,140.43],[20211209,141.66],[20211210,140.32],[20211213,139.55],[20211214,137.83],[20211215,137.07],[20211216,137.77],[20211217,135.59],[20211220,133.23],[20211221,134.34],[20211222,135.59],[20211223,136.29],[20211224,136.46],[20211230,136.04],[20211231,137.48],[20220104,137.82],[20220105,134.25],[20220106,132.62],[20220107,132.98],[20220110,132.91],[20220111,132.79],[20220112,135.45],[20220113,133.93],[20220114,133.01],[20220117,132.6],[20220118,132.1],[20220119,132.25],[20220120,132.94],[20220121,132.1],[20220124,129.59],[20220125,128.49],[20220126,129.09],[20220127,126.3],[20220128,125.12],[20220131,126.99],[20220201,128.32],[20220202,129.33],[20220203,127.69],[20220204,125.72],[20220207,125.71],[20220208,125.1],[20220209,127.34],[20220210,128.68],[20220211,128.72],[20220214,127.27],[20220215,127.35],[20220216,128.56],[20220217,129.26],[20220218,127.77],[20220221,126.27],[20220222,125.12],[20220223,125.15],[20220224,121.34],[20220225,123.87],[20220228,124.14],[20220301,125.2],[20220302,124.12],[20220303,123.89],[20220304,121.4],[20220307,118.5],[20220308,116.54],[20220309,116.74],[20220310,116.7],[20220311,116.63],[20220314,112.94],[20220315,108.22],[20220316,114.35],[20220321,118.88],[20220322,119.75],[20220323,120.46],[20220324,120.03],[20220325,117.99],[20220328,117.73],[20220329,118.16],[20220330,119.67],[20220331,118.82],[20220401,119.67],[20220404,121.13],[20220405,122.66],[20220406,119.52],[20220407,118.3],[20220408,118.15],[20220411,115.5],[20220412,116.04],[20220413,117.26],[20220414,117.3],[20220419,115.86],[20220420,115.82],[20220421,113.63],[20220422,113.17],[20220425,110.58],[20220426,112.2],[20220427,112.63],[20220428,115],[20220429,117.95],[20220503,117.4],[20220504,116.48],[20220505,116.15],[20220506,112.14],[20220509,110.3],[20220510,109.59],[20220511,110.44],[20220512,108.81],[20220513,111.78],[20220516,111.57],[20220517,113.73],[20220518,114.61],[20220519,111.68],[20220520,114.4],[20220523,112.81],[20220524,110.38],[20220525,110.6],[20220526,109.47],[20220527,111.89],[20220530,114.11],[20220531,116.71],[20220601,115.85],[20220607,116.38],[20220608,117.46],[20220609,116.89],[20220610,116.91],[20220613,114.32],[20220614,114],[20220615,113.24],[20220616,112.53],[20220617,112.71],[20220620,111.66],[20220621,112.69],[20220622,110.29],[20220623,110.89],[20220624,112.3],[20220627,113.92],[20220628,114.17],[20220629,112.51],[20220630,112.84],[20220701,110.28],[20220704,110.37],[20220705,112.07],[20220706,112.22],[20220707,113.56],[20220708,114.83],[20220711,113.32],[20220712,112.54],[20220713,112.82],[20220714,113.64],[20220715,112.58],[20220718,113.63],[20220719,112.09],[20220720,114.38],[20220721,114.66],[20220722,114.8],[20220725,113.23],[20220726,114.2],[20220727,114.21],[20220728,115.19],[20220729,113.32],[20220802,111.87],[20220803,112.71],[20220804,114.29],[20220805,114.37],[20220808,113.98],[20220809,113.57],[20220810,111.68],[20220811,113.19],[20220812,113.86],[20220815,115.26],[20220816,115.77],[20220817,115.09],[20220818,114.47],[20220819,114.77],[20220822,114.48],[20220823,114.84],[20220824,113.99],[20220825,115.9],[20220826,115.72],[20220830,113.79],[20220831,115.05],[20220901,111.91],[20220902,111.22],[20220905,111.34],[20220906,111.52],[20220907,110.71],[20220908,109.65],[20220909,110.77],[20220912,110.96],[20220913,111.01],[20220914,110.29],[20220915,109.99],[20220916,108.28],[20220920,108.74],[20220921,107.94],[20220922,107.13],[20220923,106.39],[20220926,106.99],[20220927,107.71],[20220928,105.4],[20220929,104.03],[20220930,102.98],[20221003,102.07],[20221004,103.23],[20221005,106],[20221006,106.35],[20221007,106.06],[20221010,104.36],[20221011,102.03],[20221012,102.09],[20221013,100.86],[20221014,101.75],[20221017,100.86],[20221018,101.85],[20221019,100.42],[20221020,99.43],[20221021,98.97],[20221024,95.89],[20221025,94.7],[20221026,94.42],[20221027,94.95],[20221028,93.97],[20221101,97.65],[20221102,98.76],[20221103,98.6],[20221104,101.41],[20221107,100.65],[20221108,100.8],[20221109,100.51],[20221110,100.07],[20221111,102.99],[20221114,103.19],[20221115,104.9],[20221116,105.16],[20221117,104.13],[20221118,104.51],[20221121,104.28],[20221122,102.94],[20221123,102.82],[20221124,103.1],[20221125,102.67],[20221128,101],[20221129,104.46],[20221130,107.34],[20221201,107.46],[20221202,106.27],[20221205,107.9],[20221206,106.53],[20221207,104.9],[20221208,106.38],[20221209,107.33],[20221212,105.56],[20221213,106],[20221214,106.2],[20221215,105.21],[20221216,104.4],[20221219,104.22],[20221220,102.31],[20221221,102.35],[20221222,104.25],[20221223,103.04],[20221229,103.36],[20221230,103.33],[20230103,105.75],[20230104,106.37],[20230105,107.46],[20230106,108.97],[20230109,110.06],[20230110,109.69],[20230111,109.61],[20230112,109.38],[20230113,109.96],[20230116,110.08],[20230117,109.64],[20230118,110.3],[20230119,110.26],[20230120,111.24],[20230123,111.86],[20230124,112.58],[20230125,112.43],[20230126,113.13],[20230127,113.71],[20230130,111.55],[20230131,110.38],[20230201,110.73],[20230202,109.95],[20230203,110.51],[20230207,109.42],[20230208,109.68],[20230209,110.67],[20230210,109.77],[20230213,109.66],[20230214,109.03],[20230215,107.78],[20230216,108.99],[20230217,108.22],[20230220,107.89],[20230221,106.77],[20230222,105.23],[20230223,106.21],[20230224,104.71],[20230227,104.09],[20230228,103.35],[20230301,105.39],[20230302,105.02],[20230303,105.83],[20230306,106.11],[20230307,105.44],[20230308,104.81],[20230309,103.91],[20230310,101.51],[20230313,101.3],[20230314,99.62],[20230315,100.57],[20230316,100.12],[20230320,99.38],[20230321,99.73],[20230322,100.7],[20230323,102.01],[20230324,102.16],[20230327,101.23],[20230328,101.47],[20230329,102.39],[20230330,102.84],[20230331,103.78],[20230403,103.46],[20230404,102.52],[20230405,102.62],[20230406,102.53],[20230411,103.01],[20230412,101.88],[20230413,101.07],[20230414,101.33],[20230417,102.29],[20230418,101.88],[20230419,101.34],[20230420,100.81],[20230421,99.71],[20230424,98.64],[20230425,97.03],[20230426,97.18],[20230427,97.53],[20230428,98.53],[20230502,98.97],[20230503,97.43],[20230504,97.79],[20230505,98.25],[20230509,98.38],[20230510,98.27],[20230511,98.47],[20230512,98.15],[20230515,99.2],[20230516,99.58],[20230517,99.28],[20230518,99.98],[20230519,99.64],[20230522,100.1],[20230523,100.28],[20230524,99.16],[20230525,98.97],[20230526,99.75],[20230530,99.78],[20230531,98.61],[20230601,98.27],[20230602,100.98],[20230606,101.49],[20230607,102.06],[20230608,101.63],[20230609,102.48],[20230612,102.67],[20230613,103.61],[20230614,103.32],[20230615,104.19],[20230616,104.19],[20230619,103.4],[20230620,102.57],[20230621,101.14],[20230622,99.99],[20230623,100.21],[20230626,99.66],[20230627,100.05],[20230628,99.92],[20230629,99.49],[20230630,100.42],[20230703,101.77],[20230704,102.14],[20230705,101.26],[20230706,99.47],[20230707,98.56],[20230710,98.24],[20230711,99.58],[20230712,100.31],[20230713,100.79],[20230714,101.33],[20230717,101.33],[20230718,100.17],[20230719,100.15],[20230720,99.91],[20230721,100.16],[20230724,99.78],[20230725,102.31],[20230726,101.69],[20230727,101.94],[20230728,103.76],[20230731,103.77],[20230801,104.19],[20230802,101.91],[20230803,101.6],[20230804,102.12],[20230808,100.63],[20230809,101.07],[20230810,100.79],[20230811,99.92],[20230814,99.55],[20230815,99.11],[20230816,97.93],[20230817,98.94],[20230818,97.74],[20230821,96.62],[20230822,97.41],[20230823,98.31],[20230824,99.85],[20230825,98.33],[20230829,100.35],[20230830,99.37],[20230831,99.16],[20230901,99.97],[20230904,101.69],[20230905,101.16],[20230906,100.72],[20230907,100.28],[20230908,100.13],[20230911,99.9],[20230912,99.9],[20230913,99.44],[20230914,100.21],[20230915,101.64],[20230918,100.02],[20230919,99.41],[20230920,98.48],[20230921,97.51],[20230922,98.6],[20230925,97.81],[20230926,97.2],[20230927,97.93],[20230928,97.51],[20230929,98.33],[20231002,98.9],[20231003,98.2],[20231004,96.75],[20231005,97.26],[20231006,97.52],[20231009,97.52],[20231010,97.34],[20231011,98.78],[20231012,99.73],[20231013,99.08],[20231016,98.06],[20231017,98.51],[20231018,97.74],[20231019,96.28],[20231020,95.71],[20231023,94.36],[20231024,94.86],[20231025,95.46],[20231026,93.96],[20231027,95.04],[20231031,93.56],[20231101,94.1],[20231102,94.97],[20231103,96.41],[20231106,97.9],[20231107,97.7],[20231108,97.31],[20231109,97.22],[20231110,96.36],[20231113,96.71],[20231114,96.51],[20231115,97.94],[20231116,97.37],[20231117,96.47],[20231120,96.99],[20231121,97.44],[20231122,97.15],[20231123,97.36],[20231124,96.2],[20231127,95.39],[20231128,95.68],[20231129,94.96],[20231130,95.75],[20231201,95.1],[20231204,94.92],[20231205,94.05],[20231206,94.86],[20231207,94.22],[20231208,94.78],[20231211,94.41],[20231212,94.33],[20231213,93.94],[20231214,93.95],[20231215,94.75],[20231218,94.71],[20231219,94.2],[20231220,94.53],[20231221,94.17],[20231222,93.07],[20231228,95.64],[20231229,96.04],[20240102,95.56],[20240103,94.54],[20240104,94.61],[20240105,94.39],[20240108,93.41],[20240109,93.41],[20240110,92.84],[20240111,93.56],[20240112,93.65],[20240115,93.52],[20240116,92.77],[20240117,90.52],[20240118,91.35],[20240119,92.47],[20240122,91.79],[20240123,92.56],[20240124,94.09],[20240125,94.61],[20240126,94.18],[20240129,95.39],[20240130,94.13],[20240131,93.27],[20240201,94.05],[20240202,94.53],[20240206,96.85],[20240207,97.3],[20240208,96.98],[20240209,97.04],[20240212,97.14],[20240213,97.8],[20240214,97.9],[20240215,98.24],[20240216,98.62],[20240219,98.24],[20240220,98.31],[20240221,98.46],[20240222,99.11],[20240223,99.55],[20240226,98.93],[20240227,98.84],[20240228,98.66],[20240229,98.82],[20240301,99.33],[20240304,100.14],[20240305,99.21],[20240306,99.72],[20240307,99.44],[20240308,100.25],[20240311,100.37],[20240312,101.6],[20240313,101.31],[20240314,101.37],[20240315,99.94],[20240319,99.6],[20240320,99.96],[20240321,101.55],[20240322,101.17],[20240325,100.65],[20240326,101.02],[20240327,100.93],[20240328,101.63],[20240402,103.47],[20240403,102.31],[20240404,102.16],[20240405,102.03],[20240408,102.11],[20240409,102.11],[20240410,102.75],[20240411,103.88],[20240412,102.88],[20240415,101.9],[20240416,99.8],[20240417,100.09],[20240418,100.28],[20240419,98.89],[20240422,99.51],[20240423,100.27],[20240424,102.21],[20240425,101.25],[20240426,102.58],[20240429,103.59],[20240430,103.37],[20240501,102.89],[20240502,104.19],[20240503,104.88],[20240507,105.53],[20240508,105.42],[20240509,105.89],[20240510,107.02],[20240513,107.23],[20240514,107.32],[20240515,107.85],[20240516,108.62],[20240517,109.1],[20240520,109.14],[20240521,107.91],[20240522,108.71],[20240523,108.61],[20240524,107.46],[20240528,108.31],[20240529,106.73],[20240530,105.57],[20240531,103.94],[20240604,104.91],[20240605,106.09],[20240606,106.83],[20240607,107],[20240610,107.69],[20240611,107.62],[20240612,107.99],[20240613,109.18],[20240614,109.59],[20240617,109.58],[20240618,110.18],[20240619,111.88],[20240620,112.06],[20240621,110.96],[20240624,109.95],[20240625,110.49],[20240626,111.28],[20240627,110.85],[20240628,110.93],[20240701,110.5],[20240702,110.21],[20240703,110.84],[20240704,111.61],[20240705,111.42],[20240708,111.53],[20240709,111.94],[20240710,111.99],[20240711,112.83],[20240712,112.33],[20240715,111.49],[20240716,110.82],[20240717,109.81],[20240718,109.1],[20240719,107.52],[20240722,106.78],[20240723,107.28],[20240724,106.89],[20240725,104.66],[20240726,105.2],[20240729,106.25],[20240730,105.61],[20240731,106.69],[20240801,107.58],[20240802,103.63],[20240806,99.73],[20240807,102.9],[20240808,101.48],[20240809,103.44],[20240812,103.6],[20240813,103.81],[20240814,103.53],[20240815,103.17],[20240816,105.59],[20240819,105.79],[20240820,105.83],[20240821,104.45],[20240822,104.47],[20240823,104.68],[20240827,104.28],[20240828,104.41],[20240829,104.5],[20240830,105.25]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190831,6248.96],[20190901,6248.96],[20190902,6279.02],[20190903,6240.07],[20190904,6291.62],[20190905,6332.43],[20190906,6386.46],[20190907,6386.46],[20190908,6386.46],[20190909,6395.47],[20190910,6376.8],[20190911,6435.59],[20190912,6487.02],[20190913,6459.37],[20190914,6459.37],[20190915,6459.37],[20190916,6470.92],[20190917,6416.21],[20190918,6424.29],[20190919,6400.38],[20190920,6462.35],[20190921,6462.35],[20190922,6462.35],[20190923,6464.8],[20190924,6443.96],[20190925,6396.94],[20190926,6446.75],[20190927,6423.3],[20190928,6423.3],[20190929,6423.3],[20190930,6436.61],[20191001,6423.75],[20191002,6358.74],[20191003,6359.72],[20191004,6351.39],[20191005,6351.39],[20191006,6351.39],[20191007,6346.45],[20191008,6361.75],[20191009,6352.98],[20191010,6342.58],[20191011,6422.67],[20191012,6422.67],[20191013,6422.67],[20191014,6466.49],[20191015,6491.75],[20191016,6506.7],[20191017,6486.96],[20191018,6451.52],[20191019,6451.52],[20191020,6451.52],[20191021,6439.97],[20191022,6480.95],[20191023,6456.61],[20191024,6480.95],[20191025,6496.14],[20191026,6496.14],[20191027,6496.14],[20191028,6549.64],[20191029,6562.36],[20191030,6548.21],[20191031,6545.91],[20191101,6567.76],[20191102,6567.76],[20191103,6567.76],[20191104,6673.92],[20191105,6752.01],[20191106,6760.16],[20191107,6791.62],[20191108,6779.67],[20191109,6779.67],[20191110,6779.67],[20191111,6694.7],[20191112,6741.58],[20191113,6673.33],[20191114,6660.78],[20191115,6667.52],[20191116,6667.52],[20191117,6667.52],[20191118,6687.56],[20191119,6719.88],[20191120,6687.95],[20191121,6605.06],[20191122,6638.05],[20191123,6638.05],[20191124,6638.05],[20191125,6716.1],[20191126,6709.59],[20191127,6745.61],[20191128,6735.53],[20191129,6669.75],[20191130,6669.75],[20191201,6669.75],[20191202,6645.54],[20191203,6595.38],[20191204,6577.62],[20191205,6605.9],[20191206,6659.27],[20191207,6659.27],[20191208,6659.27],[20191209,6667.01],[20191210,6651.2],[20191211,6691.77],[20191212,6738.08],[20191213,6827.01],[20191214,6827.01],[20191215,6827.01],[20191216,6837.02],[20191217,6906.41],[20191218,6947.6],[20191219,6921.55],[20191220,6944.63],[20191221,6944.63],[20191222,6944.63],[20191223,6965.2],[20191224,6957.44],[20191225,6957.44],[20191226,6958.53],[20191227,6979.49],[20191228,6979.49],[20191229,6979.49],[20191230,6959.06],[20191231,6915.61],[20200101,6915.61],[20200102,7000.94],[20200103,7015.1],[20200104,7015.1],[20200105,7015.1],[20200106,6918.44],[20200107,6977.49],[20200108,6985.55],[20200109,7111.39],[20200110,7159.45],[20200111,7159.45],[20200112,7159.45],[20200113,7209.52],[20200114,7226.5],[20200115,7183.33],[20200116,7188.51],[20200117,7248.06],[20200118,7248.06],[20200119,7248.06],[20200120,7236.8],[20200121,7096.74],[20200122,7153.45],[20200123,7072.49],[20200124,7103.84],[20200125,7103.84],[20200126,7103.84],[20200127,7034.73],[20200128,7016.89],[20200129,6981.66],[20200130,6811.19],[20200131,6729.4],[20200201,6729.4],[20200202,6729.4],[20200203,6692.13],[20200204,6867.05],[20200205,6938.08],[20200206,7038.92],[20200207,7005.6],[20200208,7005.6],[20200209,7005.6],[20200210,6994.09],[20200211,7090.81],[20200212,7154.26],[20200213,7173.57],[20200214,7190.1],[20200215,7190.1],[20200216,7190.1],[20200217,7210.81],[20200218,7138.71],[20200219,7193.46],[20200220,7168.2],[20200221,7084.14],[20200222,7084.14],[20200223,7084.14],[20200224,6887.39],[20200225,6900.01],[20200226,6817.6],[20200227,6729.44],[20200228,6555.98],[20200229,6555.98],[20200301,6555.98],[20200302,6538.77],[20200303,6591.02],[20200304,6648.62],[20200305,6673.52],[20200306,6442.9],[20200307,6442.9],[20200308,6442.9],[20200309,6080.54],[20200310,6191.48],[20200311,6143.34],[20200312,5837.62],[20200313,5940.49],[20200314,5940.49],[20200315,5940.49],[20200316,5540.08],[20200317,5561.69],[20200318,5397.53],[20200319,5280.93],[20200320,5551.94],[20200321,5551.94],[20200322,5551.94],[20200323,5231.71],[20200324,5440.22],[20200325,5637.64],[20200326,5664],[20200327,5635.36],[20200328,5635.36],[20200329,5635.36],[20200330,5549.27],[20200331,5671.98],[20200401,5579.75],[20200402,5641.58],[20200403,5684.91],[20200404,5684.91],[20200405,5684.91],[20200406,5810.4],[20200407,5935],[20200408,5891.39],[20200409,5966.95],[20200410,5968.81],[20200411,5968.81],[20200412,5968.81],[20200413,5965.87],[20200414,5989.32],[20200415,5976.82],[20200416,5987.23],[20200417,6143.81],[20200418,6143.81],[20200419,6143.81],[20200420,6130.63],[20200421,6010.61],[20200422,6064.88],[20200423,6144.3],[20200424,6073.02],[20200425,6073.02],[20200426,6073.02],[20200427,6126.87],[20200428,6157.94],[20200429,6232.38],[20200430,6272.14],[20200501,6232.1],[20200502,6232.1],[20200503,6232.1],[20200504,6042.71],[20200505,6106.04],[20200506,6182.84],[20200507,6194.08],[20200508,6226.67],[20200509,6226.67],[20200510,6226.67],[20200511,6293.11],[20200512,6249.52],[20200513,6259.98],[20200514,6223.31],[20200515,6220.14],[20200516,6220.14],[20200517,6220.14],[20200518,6230.88],[20200519,6261.59],[20200520,6297.31],[20200521,6274.81],[20200522,6126.39],[20200523,6126.39],[20200524,6126.39],[20200525,6136.77],[20200526,6192.63],[20200527,6174.94],[20200528,6149.36],[20200529,6124.14],[20200530,6124.14],[20200531,6124.14],[20200601,6161.41],[20200602,6334.68],[20200603,6439.38],[20200604,6430.42],[20200605,6468.95],[20200606,6468.95],[20200607,6468.95],[20200608,6520.78],[20200609,6517.45],[20200610,6516.17],[20200611,6422.89],[20200612,6418.23],[20200613,6418.23],[20200614,6418.23],[20200615,6307.18],[20200616,6441.06],[20200617,6494.6],[20200618,6528.17],[20200619,6584.92],[20200620,6584.92],[20200621,6584.92],[20200622,6579.93],[20200623,6594.64],[20200624,6631.34],[20200625,6634.32],[20200626,6623],[20200627,6623],[20200628,6623],[20200629,6540.15],[20200630,6615.64],[20200701,6642.39],[20200702,6745.68],[20200703,6844.92],[20200704,6844.92],[20200705,6844.92],[20200706,6961.03],[20200707,6963.92],[20200708,7043.91],[20200709,7112.14],[20200710,7076.27],[20200711,7076.27],[20200712,7076.27],[20200713,7079],[20200714,6956.14],[20200715,6958.61],[20200716,6830.81],[20200717,6887.6],[20200718,6887.6],[20200719,6887.6],[20200720,6917.31],[20200721,7062.13],[20200722,6934.42],[20200723,6961.61],[20200724,6815.37],[20200725,6815.37],[20200726,6815.37],[20200727,6784.35],[20200728,6890.95],[20200729,6903.93],[20200730,6883.2],[20200731,6832.95],[20200801,6832.95],[20200802,6832.95],[20200803,6888.69],[20200804,6972.44],[20200805,6987.84],[20200806,7020.01],[20200807,6959.35],[20200808,6959.35],[20200809,6959.35],[20200810,6946.3],[20200811,6970.72],[20200812,6973.72],[20200813,6961.65],[20200814,6955.42],[20200815,6955.42],[20200816,6955.42],[20200817,6973.44],[20200818,6976.93],[20200819,6934.96],[20200820,6873.68],[20200821,6991.07],[20200822,6991.07],[20200823,6991.07],[20200824,7066.93],[20200825,7122.08],[20200826,7176.11],[20200827,7181.93],[20200828,7135.11],[20200829,7135.11],[20200830,7135.11],[20200831,7043.17],[20200901,7073.71],[20200902,7184.76],[20200903,7160.2],[20200904,7045.14],[20200905,7045.14],[20200906,7045.14],[20200907,7021.03],[20200908,7012.31],[20200909,6975],[20200910,6940.28],[20200911,6973.62],[20200912,6973.62],[20200913,6973.62],[20200914,7041.93],[20200915,7096.44],[20200916,7139.98],[20200917,7102.05],[20200918,7110.5],[20200919,7110.5],[20200920,7110.5],[20200921,7044.67],[20200922,7020],[20200923,7049.61],[20200924,6937.13],[20200925,6954.84],[20200926,6954.84],[20200927,6954.84],[20200928,7011.77],[20200929,6992.05],[20200930,7046.76],[20201001,7071.99],[20201002,7062.88],[20201003,7062.88],[20201004,7062.88],[20201005,7099.51],[20201006,7149.81],[20201007,7229.88],[20201008,7278.9],[20201009,7284.61],[20201010,7284.61],[20201011,7284.61],[20201012,7370.43],[20201013,7386.92],[20201014,7406.63],[20201015,7329.09],[20201016,7330.91],[20201017,7330.91],[20201018,7330.91],[20201019,7322.63],[20201020,7345.62],[20201021,7352.76],[20201022,7353.84],[20201023,7320.39],[20201024,7320.39],[20201025,7320.39],[20201026,7316.26],[20201027,7326.44],[20201028,7357.94],[20201029,7376.64],[20201030,7279.44],[20201031,7279.44],[20201101,7279.44],[20201102,7367.47],[20201103,7389.74],[20201104,7428.35],[20201105,7553.49],[20201106,7561.33],[20201107,7561.33],[20201108,7561.33],[20201109,7683.75],[20201110,7632.51],[20201111,7612.88],[20201112,7622.17],[20201113,7668.2],[20201114,7668.2],[20201115,7668.2],[20201116,7756.29],[20201117,7713.04],[20201118,7752.6],[20201119,7727.83],[20201120,7777.25],[20201121,7777.25],[20201122,7777.25],[20201123,7831.2],[20201124,7867.11],[20201125,7771.18],[20201126,7829.49],[20201127,7831.65],[20201128,7831.65],[20201129,7831.65],[20201130,7662.94],[20201201,7758.38],[20201202,7720.71],[20201203,7717.37],[20201204,7799.97],[20201205,7799.97],[20201206,7799.97],[20201207,7813.7],[20201208,7819.93],[20201209,7862.68],[20201210,7819.61],[20201211,7828.07],[20201212,7828.07],[20201213,7828.07],[20201214,7796.19],[20201215,7788.88],[20201216,7837.17],[20201217,7848.34],[20201218,7817.53],[20201219,7817.53],[20201220,7817.53],[20201221,7814.65],[20201222,7735.48],[20201223,7833.43],[20201224,7826.54],[20201225,7826.54],[20201226,7826.54],[20201227,7826.54],[20201228,7814.7],[20201229,7827.86],[20201230,7968.82],[20201231,8008.38],[20210101,8008.38],[20210102,8008.38],[20210103,8008.38],[20210104,8109.94],[20210105,8206.97],[20210106,8181.93],[20210107,8245.91],[20210108,8422.9],[20210109,8422.9],[20210110,8422.9],[20210111,8493.48],[20210112,8524.02],[20210113,8559.63],[20210114,8611.51],[20210115,8583.67],[20210116,8583.67],[20210117,8583.67],[20210118,8621.86],[20210119,8715.76],[20210120,8871.62],[20210121,8888.29],[20210122,8809.37],[20210123,8809.37],[20210124,8809.37],[20210125,8942.22],[20210126,8784.39],[20210127,8713.6],[20210128,8562.35],[20210129,8453.52],[20210130,8453.52],[20210131,8453.52],[20210201,8666.43],[20210202,8860.71],[20210203,8937.85],[20210204,8926.54],[20210205,8978.82],[20210206,8978.82],[20210207,8978.82],[20210208,9001.34],[20210209,9008.96],[20210210,9095.87],[20210211,9108.72],[20210212,9130.98],[20210213,9130.98],[20210214,9130.98],[20210215,9160.87],[20210216,9223.67],[20210217,9311.24],[20210218,9170.6],[20210219,9143.41],[20210220,9143.41],[20210221,9143.41],[20210222,8975.24],[20210223,8927.6],[20210224,8804.63],[20210225,8824.16],[20210226,8590.91],[20210227,8590.91],[20210228,8590.91],[20210301,8771.44],[20210302,8789.99],[20210303,8896.02],[20210304,8699.38],[20210305,8708.01],[20210306,8708.01],[20210307,8708.01],[20210308,8576.44],[20210309,8572.9],[20210310,8621.85],[20210311,8738.76],[20210312,8714.25],[20210313,8714.25],[20210314,8714.25],[20210315,8663.63],[20210316,8719.45],[20210317,8706.48],[20210318,8742],[20210319,8673.04],[20210320,8673.04],[20210321,8673.04],[20210322,8654.95],[20210323,8620.75],[20210324,8515.49],[20210325,8480.97],[20210326,8605.14],[20210327,8605.14],[20210328,8605.14],[20210329,8607.09],[20210330,8687.6],[20210331,8659.8],[20210401,8785.3],[20210402,8788.95],[20210403,8788.95],[20210404,8788.95],[20210405,8786.09],[20210406,8791.66],[20210407,8688.26],[20210408,8738.13],[20210409,8658.06],[20210410,8658.06],[20210411,8658.06],[20210412,8544.22],[20210413,8557.62],[20210414,8591.48],[20210415,8604.43],[20210416,8631.83],[20210417,8631.83],[20210418,8631.83],[20210419,8593.61],[20210420,8577.78],[20210421,8522.18],[20210422,8535.41],[20210423,8602.88],[20210424,8602.88],[20210425,8602.88],[20210426,8626.34],[20210427,8651.93],[20210428,8680.31],[20210429,8673.43],[20210430,8600.81],[20210501,8600.81],[20210502,8600.81],[20210503,8561.27],[20210504,8552.57],[20210505,8528.64],[20210506,8519.89],[20210507,8532.13],[20210508,8532.13],[20210509,8532.13],[20210510,8443.82],[20210511,8298.31],[20210512,8277.59],[20210513,8233.99],[20210514,8218.05],[20210515,8218.05],[20210516,8218.05],[20210517,8236.66],[20210518,8318.5],[20210519,8296.82],[20210520,8312.37],[20210521,8355.45],[20210522,8355.45],[20210523,8355.45],[20210524,8343.54],[20210525,8411.77],[20210526,8476.44],[20210527,8514.24],[20210528,8571.5],[20210529,8571.5],[20210530,8571.5],[20210531,8599.83],[20210601,8648.77],[20210602,8639.45],[20210603,8616.28],[20210604,8638.13],[20210605,8638.13],[20210606,8638.13],[20210607,8602.98],[20210608,8563.19],[20210609,8536.83],[20210610,8598.39],[20210611,8654.25],[20210612,8654.25],[20210613,8654.25],[20210614,8658.26],[20210615,8647.15],[20210616,8585.57],[20210617,8678.08],[20210618,8705.53],[20210619,8705.53],[20210620,8705.53],[20210621,8635.13],[20210622,8613.79],[20210623,8631.79],[20210624,8693.87],[20210625,8768.26],[20210626,8768.26],[20210627,8768.26],[20210628,8798.02],[20210629,8788.37],[20210630,8798.08],[20210701,8773.62],[20210702,8717.24],[20210703,8717.24],[20210704,8717.24],[20210705,8686.79],[20210706,8686.81],[20210707,8681.49],[20210708,8508.87],[20210709,8511.25],[20210710,8511.25],[20210711,8511.25],[20210712,8565.07],[20210713,8664.11],[20210714,8674.09],[20210715,8737.05],[20210716,8685.32],[20210717,8685.32],[20210718,8685.32],[20210719,8560.65],[20210720,8532.07],[20210721,8543.58],[20210722,8636.98],[20210723,8548.48],[20210724,8548.48],[20210725,8548.48],[20210726,8333.09],[20210727,8120.38],[20210728,8180.96],[20210729,8301],[20210730,8226.47],[20210731,8226.47],[20210801,8226.47],[20210802,8284.25],[20210803,8325.81],[20210804,8417.29],[20210805,8395.83],[20210806,8401.68],[20210807,8401.68],[20210808,8401.68],[20210809,8444.93],[20210810,8499.05],[20210811,8463.86],[20210812,8408.7],[20210813,8339.46],[20210814,8339.46],[20210815,8339.46],[20210816,8285.96],[20210817,8188.11],[20210818,8257.19],[20210819,8140.72],[20210820,8072.94],[20210821,8072.94],[20210822,8072.94],[20210823,8128.02],[20210824,8272.33],[20210825,8318.48],[20210826,8247.59],[20210827,8275.94],[20210828,8275.94],[20210829,8275.94],[20210830,8316.97],[20210831,8418.46],[20210901,8469.38],[20210902,8459.17],[20210903,8464.23],[20210904,8464.23],[20210905,8464.23],[20210906,8533.64],[20210907,8542.72],[20210908,8507.32],[20210909,8414.02],[20210910,8472.82],[20210911,8472.82],[20210912,8472.82],[20210913,8440.9],[20210914,8390.88],[20210915,8325.91],[20210916,8299.47],[20210917,8326.15],[20210918,8326.15],[20210919,8326.15],[20210920,8228.83],[20210921,8233.2],[20210922,8238.02],[20210923,8319.5],[20210924,8294.01],[20210925,8294.01],[20210926,8294.01],[20210927,8309.57],[20210928,8279.69],[20210929,8241.36],[20210930,8303.74],[20211001,8249.83],[20211002,8249.83],[20211003,8249.83],[20211004,8167.93],[20211005,8184.07],[20211006,8157.38],[20211007,8309.58],[20211008,8328.04],[20211009,8328.04],[20211010,8328.04],[20211011,8363.84],[20211012,8303.08],[20211013,8337.35],[20211014,8369.04],[20211015,8465.91],[20211016,8465.91],[20211017,8465.91],[20211018,8466.14],[20211019,8524.54],[20211020,8574.65],[20211021,8530.85],[20211022,8559.99],[20211023,8559.99],[20211024,8559.99],[20211025,8565.24],[20211026,8576.36],[20211027,8503],[20211028,8475.58],[20211029,8413.68],[20211030,8413.68],[20211031,8413.68],[20211101,8431.86],[20211102,8426.49],[20211103,8412.79],[20211104,8456.19],[20211105,8466.59],[20211106,8466.59],[20211107,8466.59],[20211108,8454.31],[20211109,8473.72],[20211110,8492.25],[20211111,8577.65],[20211112,8645.43],[20211113,8645.43],[20211114,8645.43],[20211115,8686.58],[20211116,8777.82],[20211117,8789.43],[20211118,8690.52],[20211119,8729.52],[20211120,8729.52],[20211121,8729.52],[20211122,8718.9],[20211123,8662.22],[20211124,8670.35],[20211125,8670.61],[20211126,8419.18],[20211127,8419.18],[20211128,8419.18],[20211129,8412.33],[20211130,8294.96],[20211201,8386.81],[20211202,8414.63],[20211203,8376.41],[20211204,8376.41],[20211205,8376.41],[20211206,8294.05],[20211207,8458.94],[20211208,8478.26],[20211209,8529.67],[20211210,8490],[20211211,8490],[20211212,8490],[20211213,8441.68],[20211214,8357.5],[20211215,8329.89],[20211216,8317.57],[20211217,8235.7],[20211218,8235.7],[20211219,8235.7],[20211220,8114.17],[20211221,8190.78],[20211222,8239.12],[20211223,8287.19],[20211224,8286.01],[20211225,8286.01],[20211226,8286.01],[20211227,8298.27],[20211228,8316.29],[20211229,8288.03],[20211230,8294.75],[20211231,8349.96],[20220101,8349.96],[20220102,8349.96],[20220103,8358.26],[20220104,8423.23],[20220105,8303.21],[20220106,8254.82],[20220107,8312.44],[20220108,8312.44],[20220109,8312.44],[20220110,8331.04],[20220111,8357.76],[20220112,8471.31],[20220113,8385.25],[20220114,8357.38],[20220115,8357.38],[20220116,8357.38],[20220117,8367.46],[20220118,8330.16],[20220119,8320.08],[20220120,8413.15],[20220121,8341.79],[20220122,8341.79],[20220123,8341.79],[20220124,8243.08],[20220125,8184.39],[20220126,8182.54],[20220127,8111.26],[20220128,8077.23],[20220129,8077.23],[20220130,8077.23],[20220131,8161.89],[20220201,8150.03],[20220202,8140.07],[20220203,8114.09],[20220204,8080.9],[20220205,8080.9],[20220206,8080.9],[20220207,8078.73],[20220208,8079.57],[20220209,8197.48],[20220210,8234.96],[20220211,8189.06],[20220212,8189.06],[20220213,8189.06],[20220214,8106.23],[20220215,8142.98],[20220216,8208.81],[20220217,8222.41],[20220218,8169.12],[20220219,8169.12],[20220220,8169.12],[20220221,8118.71],[20220222,8016.24],[20220223,8017.31],[20220224,7875.03],[20220225,7913.48],[20220226,7913.48],[20220227,7913.48],[20220228,7932.97],[20220301,7980.36],[20220302,7944.31],[20220303,7946.55],[20220304,7865.46],[20220305,7865.46],[20220306,7865.46],[20220307,7623.77],[20220308,7514.09],[20220309,7498.67],[20220310,7536.65],[20220311,7495.12],[20220312,7495.12],[20220313,7495.12],[20220314,7297.29],[20220315,7083.93],[20220316,7456.06],[20220317,7618.96],[20220318,7671.42],[20220319,7671.42],[20220320,7671.42],[20220321,7644.86],[20220322,7755.47],[20220323,7810.69],[20220324,7774.83],[20220325,7671.08],[20220326,7671.08],[20220327,7671.08],[20220328,7685.08],[20220329,7681.14],[20220330,7746.28],[20220331,7697.37],[20220401,7762.47],[20220402,7762.47],[20220403,7762.47],[20220404,7898.03],[20220405,7915.18],[20220406,7810.2],[20220407,7705.73],[20220408,7745.88],[20220409,7745.88],[20220410,7745.88],[20220411,7579.72],[20220412,7608.6],[20220413,7682.83],[20220414,7677.35],[20220415,7677.54],[20220416,7677.54],[20220417,7677.54],[20220418,7674.62],[20220419,7566.43],[20220420,7541.37],[20220421,7450.87],[20220422,7434.14],[20220423,7434.14],[20220424,7434.14],[20220425,7287.56],[20220426,7360.36],[20220427,7412.96],[20220428,7529.16],[20220429,7667.98],[20220430,7667.98],[20220501,7667.98],[20220502,7663.86],[20220503,7643.8],[20220504,7597.58],[20220505,7548.38],[20220506,7332.04],[20220507,7332.04],[20220508,7332.04],[20220509,7269.74],[20220510,7188.73],[20220511,7222.16],[20220512,7155.87],[20220513,7292.85],[20220514,7292.85],[20220515,7292.85],[20220516,7288.27],[20220517,7380.17],[20220518,7402.69],[20220519,7268.52],[20220520,7386.6],[20220521,7386.6],[20220522,7386.6],[20220523,7299.01],[20220524,7136.35],[20220525,7179.09],[20220526,7179.12],[20220527,7301.49],[20220528,7301.49],[20220529,7301.49],[20220530,7418.06],[20220531,7553.3],[20220601,7520.96],[20220602,7496.11],[20220603,7479.09],[20220604,7479.09],[20220605,7479.09],[20220606,7500.26],[20220607,7533.87],[20220608,7592.37],[20220609,7562.41],[20220610,7579.95],[20220611,7579.95],[20220612,7579.95],[20220613,7420.75],[20220614,7426.48],[20220615,7453.05],[20220616,7367.5],[20220617,7329.79],[20220618,7329.79],[20220619,7329.79],[20220620,7305.07],[20220621,7378.36],[20220622,7246.32],[20220623,7283.6],[20220624,7420.57],[20220625,7420.57],[20220626,7420.57],[20220627,7492.19],[20220628,7527.66],[20220629,7446.18],[20220630,7451.42],[20220701,7399.63],[20220702,7399.63],[20220703,7399.63],[20220704,7372.73],[20220705,7470.87],[20220706,7498.59],[20220707,7598.66],[20220708,7634.34],[20220709,7634.34],[20220710,7634.34],[20220711,7554.02],[20220712,7496.37],[20220713,7490.03],[20220714,7528.62],[20220715,7456.39],[20220716,7456.39],[20220717,7456.39],[20220718,7511.4],[20220719,7429.13],[20220720,7510.96],[20220721,7528.73],[20220722,7519.72],[20220723,7519.72],[20220724,7519.72],[20220725,7458.9],[20220726,7545.98],[20220727,7531.05],[20220728,7577.26],[20220729,7484.5],[20220730,7484.5],[20220731,7484.5],[20220801,7453.75],[20220802,7393],[20220803,7444.01],[20220804,7508.45],[20220805,7535.45],[20220806,7535.45],[20220807,7535.45],[20220808,7522.68],[20220809,7483.07],[20220810,7403.11],[20220811,7482.06],[20220812,7542.52],[20220813,7542.52],[20220814,7542.52],[20220815,7571],[20220816,7635.04],[20220817,7625.61],[20220818,7589.13],[20220819,7611.95],[20220820,7611.95],[20220821,7611.95],[20220822,7586.11],[20220823,7604.78],[20220824,7563.96],[20220825,7674.63],[20220826,7678.62],[20220827,7678.62],[20220828,7678.62],[20220829,7598.9],[20220830,7563.06],[20220831,7607.91],[20220901,7503.66],[20220902,7448.8],[20220903,7448.8],[20220904,7448.8],[20220905,7458.53],[20220906,7445.83],[20220907,7401.61],[20220908,7340.74],[20220909,7403.59],[20220910,7403.59],[20220911,7403.59],[20220912,7382.54],[20220913,7378.86],[20220914,7383.9],[20220915,7354.95],[20220916,7264.71],[20220917,7264.71],[20220918,7264.71],[20220919,7222.35],[20220920,7257.12],[20220921,7223.77],[20220922,7147.51],[20220923,7107.01],[20220924,7107.01],[20220925,7107.01],[20220926,7115.15],[20220927,7138.34],[20220928,7038.8],[20220929,6910.53],[20220930,6885.8],[20221001,6885.8],[20221002,6885.8],[20221003,6841.01],[20221004,6876.97],[20221005,7012.63],[20221006,7051.23],[20221007,6992.34],[20221008,6992.34],[20221009,6992.34],[20221010,6940.63],[20221011,6765.98],[20221012,6787.45],[20221013,6685.8],[20221014,6769.32],[20221015,6769.32],[20221016,6769.32],[20221017,6750.94],[20221018,6768.14],[20221019,6694.08],[20221020,6631.85],[20221021,6646.99],[20221022,6646.99],[20221023,6646.99],[20221024,6409.83],[20221025,6383.35],[20221026,6368.26],[20221027,6407.85],[20221028,6346.78],[20221029,6346.78],[20221030,6346.78],[20221031,6373.36],[20221101,6459.56],[20221102,6602.64],[20221103,6617.21],[20221104,6718.64],[20221105,6718.64],[20221106,6718.64],[20221107,6734.28],[20221108,6743.65],[20221109,6723.96],[20221110,6734.19],[20221111,6861.61],[20221112,6861.61],[20221113,6861.61],[20221114,6904.6],[20221115,7034.24],[20221116,6991.44],[20221117,6973.22],[20221118,6959.54],[20221119,6959.54],[20221120,6959.54],[20221121,6937.58],[20221122,6878.62],[20221123,6870.91],[20221124,6897.79],[20221125,6885.61],[20221126,6885.61],[20221127,6885.61],[20221128,6785.34],[20221129,7011.82],[20221130,7158.42],[20221201,7180.79],[20221202,7120.16],[20221203,7120.16],[20221204,7120.16],[20221205,7188.14],[20221206,7150.01],[20221207,7038.2],[20221208,7137.67],[20221209,7197.62],[20221210,7197.62],[20221211,7197.62],[20221212,7111.26],[20221213,7137.54],[20221214,7125.96],[20221215,7043.64],[20221216,7016.6],[20221217,7016.6],[20221218,7016.6],[20221219,7010.03],[20221220,6933.5],[20221221,6923.99],[20221222,6995.78],[20221223,6937.01],[20221224,6937.01],[20221225,6937.01],[20221226,6939.42],[20221227,6966.38],[20221228,6965.88],[20221229,6955.67],[20221230,6937.61],[20221231,6937.61],[20230101,6937.61],[20230102,6937.35],[20230103,7088.9],[20230104,7166.78],[20230105,7249.37],[20230106,7310.52],[20230107,7310.52],[20230108,7310.52],[20230109,7359.91],[20230110,7333.86],[20230111,7330.63],[20230112,7314.77],[20230113,7369.47],[20230114,7369.47],[20230115,7369.47],[20230116,7390.14],[20230117,7351.02],[20230118,7364.51],[20230119,7382.39],[20230120,7441.16],[20230121,7441.16],[20230122,7441.16],[20230123,7449.3],[20230124,7450.98],[20230125,7445.12],[20230126,7517.81],[20230127,7545.93],[20230128,7545.93],[20230129,7545.93],[20230130,7448.58],[20230131,7395.12],[20230201,7436.07],[20230202,7404.25],[20230203,7406.98],[20230204,7406.98],[20230205,7406.98],[20230206,7346.95],[20230207,7398.18],[20230208,7410.95],[20230209,7447.28],[20230210,7412.73],[20230211,7412.73],[20230212,7412.73],[20230213,7395.47],[20230214,7364.21],[20230215,7310.16],[20230216,7344.19],[20230217,7289.71],[20230218,7289.71],[20230219,7289.71],[20230220,7301.74],[20230221,7233.82],[20230222,7159.03],[20230223,7206.81],[20230224,7121.98],[20230225,7121.98],[20230226,7121.98],[20230227,7095.78],[20230228,7043.63],[20230301,7151.12],[20230302,7172.53],[20230303,7221.71],[20230304,7221.71],[20230305,7221.71],[20230306,7222.28],[20230307,7182.46],[20230308,7155.7],[20230309,7084.02],[20230310,6938.74],[20230311,6938.74],[20230312,6938.74],[20230313,6931.15],[20230314,6835.15],[20230315,6943.48],[20230316,6888.25],[20230317,6936.05],[20230318,6936.05],[20230319,6936.05],[20230320,6825.76],[20230321,6853.72],[20230322,6913.26],[20230323,6972.72],[20230324,7018.86],[20230325,7018.86],[20230326,7018.86],[20230327,6939.45],[20230328,6939.35],[20230329,7002.99],[20230330,7013.19],[20230331,7060.16],[20230401,7060.16],[20230402,7060.16],[20230403,7046.18],[20230404,7000.2],[20230405,6992.09],[20230406,6975.87],[20230407,6976.88],[20230408,6976.88],[20230409,6976.88],[20230410,6977.1],[20230411,7038.32],[20230412,6976.51],[20230413,6938.54],[20230414,6944.87],[20230415,6944.87],[20230416,6944.87],[20230417,7006.81],[20230418,6991.72],[20230419,6950.42],[20230420,6933.07],[20230421,6845.11],[20230422,6845.11],[20230423,6845.11],[20230424,6794.28],[20230425,6693.31],[20230426,6703.38],[20230427,6737.5],[20230428,6797.56],[20230429,6797.56],[20230430,6797.56],[20230501,6798.48],[20230502,6803.5],[20230503,6726.77],[20230504,6753.95],[20230505,6796.44],[20230506,6796.44],[20230507,6796.44],[20230508,6815.9],[20230509,6809.76],[20230510,6787.21],[20230511,6785.12],[20230512,6779.04],[20230513,6779.04],[20230514,6779.04],[20230515,6842.12],[20230516,6850.83],[20230517,6848.11],[20230518,6861.46],[20230519,6881],[20230520,6881],[20230521,6881],[20230522,6916.96],[20230523,6901.4],[20230524,6836.34],[20230525,6831.7],[20230526,6873.98],[20230527,6873.98],[20230528,6873.98],[20230529,6874.75],[20230530,6880.14],[20230531,6838.61],[20230601,6833.99],[20230602,6958.55],[20230603,6958.55],[20230604,6958.55],[20230605,6987.29],[20230606,7007.89],[20230607,7033.83],[20230608,7002.02],[20230609,7029.26],[20230610,7029.26],[20230611,7029.26],[20230612,7058.25],[20230613,7120.09],[20230614,7097.15],[20230615,7150.28],[20230616,7121.92],[20230617,7121.92],[20230618,7121.92],[20230619,7089.13],[20230620,7022.98],[20230621,6946.36],[20230622,6909.28],[20230623,6896.88],[20230624,6896.88],[20230625,6896.88],[20230626,6859.13],[20230627,6889.01],[20230628,6891.67],[20230629,6861.24],[20230630,6915.48],[20230701,6915.48],[20230702,6915.48],[20230703,6998.89],[20230704,7032.35],[20230705,6988.63],[20230706,6880.39],[20230707,6830.23],[20230708,6830.23],[20230709,6830.23],[20230710,6808.91],[20230711,6883.19],[20230712,6920.85],[20230713,6943.49],[20230714,6970.77],[20230715,6970.77],[20230716,6970.77],[20230717,6947.65],[20230718,6883.8],[20230719,6886.21],[20230720,6882.79],[20230721,6893.88],[20230722,6893.88],[20230723,6893.88],[20230724,6877.63],[20230725,7031.03],[20230726,7017.7],[20230727,7032.98],[20230728,7142.19],[20230729,7142.19],[20230730,7142.19],[20230731,7167.98],[20230801,7177.47],[20230802,7035.14],[20230803,7043.86],[20230804,7031.39],[20230805,7031.39],[20230806,7031.39],[20230807,7016.61],[20230808,6949.44],[20230809,6965.04],[20230810,6936.29],[20230811,6865.41],[20230812,6865.41],[20230813,6865.41],[20230814,6837.23],[20230815,6813.3],[20230816,6756.53],[20230817,6769.34],[20230818,6707.49],[20230819,6707.49],[20230820,6707.49],[20230821,6642.79],[20230822,6691.72],[20230823,6755.75],[20230824,6824.35],[20230825,6770.06],[20230826,6770.06],[20230827,6770.06],[20230828,6800.21],[20230829,6879.9],[20230830,6839.77],[20230831,6832.62],[20230901,6887.11],[20230902,6887.11],[20230903,6887.11],[20230904,6979.88],[20230905,6969.31],[20230906,6940.99],[20230907,6891.16],[20230908,6883.12],[20230909,6883.12],[20230910,6883.12],[20230911,6886.1],[20230912,6890.54],[20230913,6866.28],[20230914,6918.5],[20230915,6973.96],[20230916,6973.96],[20230917,6973.96],[20230918,6906.31],[20230919,6864.62],[20230920,6828.94],[20230921,6766.15],[20230922,6830.51],[20230923,6830.51],[20230924,6830.51],[20230925,6804.77],[20230926,6752.53],[20230927,6812.25],[20230928,6771.81],[20230929,6801.96],[20230930,6801.96],[20231001,6801.96],[20231002,6832.01],[20231003,6812.88],[20231004,6734.35],[20231005,6740.51],[20231006,6769.61],[20231007,6769.61],[20231008,6769.61],[20231009,6778.41],[20231010,6792.07],[20231011,6855.1],[20231012,6900.65],[20231013,6877.28],[20231014,6877.28],[20231015,6877.28],[20231016,6811.26],[20231017,6811.51],[20231018,6770.44],[20231019,6688.5],[20231020,6634.26],[20231021,6634.26],[20231022,6634.26],[20231023,6582.69],[20231024,6589.31],[20231025,6608.06],[20231026,6547.13],[20231027,6604.38],[20231028,6604.38],[20231029,6604.38],[20231030,6597.25],[20231031,6527.79],[20231101,6550.86],[20231102,6593.66],[20231103,6671.47],[20231104,6671.47],[20231105,6671.47],[20231106,6780.17],[20231107,6762.28],[20231108,6744.86],[20231109,6725.3],[20231110,6684.84],[20231111,6684.84],[20231112,6684.84],[20231113,6719.34],[20231114,6706.59],[20231115,6787.05],[20231116,6772.44],[20231117,6725.38],[20231118,6725.38],[20231119,6725.38],[20231120,6752.73],[20231121,6761.68],[20231122,6764.28],[20231123,6786.34],[20231124,6722.5],[20231125,6722.5],[20231126,6722.5],[20231127,6687.05],[20231128,6710.58],[20231129,6685.91],[20231130,6730.26],[20231201,6725.87],[20231202,6725.87],[20231203,6725.87],[20231204,6724.91],[20231205,6676.92],[20231206,6716.33],[20231207,6688.35],[20231208,6724.27],[20231209,6724.27],[20231210,6724.27],[20231211,6728.03],[20231212,6720.07],[20231213,6698.18],[20231214,6723.84],[20231215,6781.65],[20231216,6781.65],[20231217,6781.65],[20231218,6761.02],[20231219,6725.95],[20231220,6729.54],[20231221,6717.55],[20231222,6663.72],[20231223,6663.72],[20231224,6663.72],[20231225,6663.72],[20231226,6664.35],[20231227,6717.5],[20231228,6808.74],[20231229,6855.22],[20231230,6855.22],[20231231,6855.22],[20240101,6855.22],[20240102,6849.85],[20240103,6796.08],[20240104,6779.04],[20240105,6765.18],[20240106,6765.18],[20240107,6765.18],[20240108,6706.26],[20240109,6695.16],[20240110,6663.99],[20240111,6686.39],[20240112,6717.63],[20240113,6717.63],[20240114,6717.63],[20240115,6709.05],[20240116,6657.71],[20240117,6504.47],[20240118,6540.77],[20240119,6600.28],[20240120,6600.28],[20240121,6600.28],[20240122,6560.76],[20240123,6609.65],[20240124,6662.79],[20240125,6713.28],[20240126,6685.14],[20240127,6685.14],[20240128,6685.14],[20240129,6743.81],[20240130,6666.89],[20240131,6631.11],[20240201,6682.5],[20240202,6704.3],[20240203,6704.3],[20240204,6704.3],[20240205,6750.13],[20240206,6864.82],[20240207,6879.58],[20240208,6862.96],[20240209,6850.67],[20240210,6850.67],[20240211,6850.67],[20240212,6853.33],[20240213,6855.86],[20240214,6906.05],[20240215,6943.91],[20240216,6980.76],[20240217,6980.76],[20240218,6980.76],[20240219,6973.83],[20240220,6967.85],[20240221,6981.37],[20240222,7037.97],[20240223,7048.54],[20240224,7048.54],[20240225,7048.54],[20240226,7015.83],[20240227,7012.99],[20240228,6990.59],[20240229,7006.69],[20240301,7044.67],[20240302,7044.67],[20240303,7044.67],[20240304,7078.87],[20240305,7015.06],[20240306,7046.93],[20240307,7054],[20240308,7086.25],[20240309,7086.25],[20240310,7086.25],[20240311,7101.24],[20240312,7177.27],[20240313,7142.01],[20240314,7158.12],[20240315,7084.04],[20240316,7084.04],[20240317,7084.04],[20240318,7105.83],[20240319,7063.98],[20240320,7092.43],[20240321,7175.17],[20240322,7159.82],[20240323,7159.82],[20240324,7159.82],[20240325,7132.09],[20240326,7154.89],[20240327,7154.63],[20240328,7040.23],[20240329,7041.44],[20240330,7041.44],[20240331,7041.32],[20240401,7043.16],[20240402,7154.09],[20240403,7086.18],[20240404,7084.44],[20240405,7065.95],[20240406,7065.95],[20240407,7065.95],[20240408,7083.79],[20240409,7092.13],[20240410,7131.61],[20240411,7196.62],[20240412,7166.72],[20240413,7166.72],[20240414,7166.72],[20240415,7089.2],[20240416,6965.81],[20240417,6973.58],[20240418,6996.37],[20240419,6901.41],[20240420,6901.41],[20240421,6901.41],[20240422,6952.94],[20240423,7001.16],[20240424,7122.58],[20240425,7060.54],[20240426,7159.88],[20240427,7159.88],[20240428,7159.88],[20240429,7200.52],[20240430,7191.01],[20240501,7187.96],[20240502,7244.47],[20240503,7284.55],[20240504,7284.55],[20240505,7284.55],[20240506,7306.15],[20240507,7312.76],[20240508,7304.25],[20240509,7306.92],[20240510,7337.06],[20240511,7337.06],[20240512,7337.06],[20240513,7370.05],[20240514,7390.88],[20240515,7400.58],[20240516,7476.42],[20240517,7504.06],[20240518,7504.06],[20240519,7504.06],[20240520,7503.69],[20240521,7427.77],[20240522,7463.33],[20240523,7448.62],[20240524,7400.81],[20240525,7400.81],[20240526,7400.81],[20240527,7438.99],[20240528,7421.22],[20240529,7331.29],[20240530,7279.34],[20240531,7195.17],[20240601,7195.17],[20240602,7195.17],[20240603,7309.63],[20240604,7229.9],[20240605,7311.23],[20240606,7374.58],[20240607,7378.56],[20240608,7378.56],[20240609,7378.56],[20240610,7426.84],[20240611,7422.49],[20240612,7436.64],[20240613,7495.92],[20240614,7559.81],[20240615,7559.81],[20240616,7559.81],[20240617,7542.06],[20240618,7578.83],[20240619,7642.58],[20240620,7672.85],[20240621,7627.99],[20240622,7627.99],[20240623,7627.99],[20240624,7564.64],[20240625,7584.41],[20240626,7624],[20240627,7601.95],[20240628,7605.76],[20240629,7605.76],[20240630,7605.76],[20240701,7584.29],[20240702,7553.99],[20240703,7606.01],[20240704,7652.17],[20240705,7642.93],[20240706,7642.93],[20240707,7642.93],[20240708,7646.8],[20240709,7694.39],[20240710,7691.68],[20240711,7746.46],[20240712,7715.51],[20240713,7715.51],[20240714,7715.51],[20240715,7669.98],[20240716,7647.55],[20240717,7567.94],[20240718,7533],[20240719,7443.81],[20240720,7443.81],[20240721,7443.81],[20240722,7414.98],[20240723,7444.84],[20240724,7398.76],[20240725,7306.36],[20240726,7311.63],[20240727,7311.63],[20240728,7311.63],[20240729,7364.35],[20240730,7323.95],[20240731,7411.57],[20240801,7444.2],[20240802,7199.61],[20240803,7199.61],[20240804,7199.61],[20240805,6914.91],[20240806,6950.26],[20240807,7100.76],[20240808,7083.22],[20240809,7178.99],[20240810,7178.99],[20240811,7178.99],[20240812,7211.88],[20240813,7233.64],[20240814,7197.4],[20240815,7206.72],[20240816,7339.6],[20240817,7339.6],[20240818,7339.6],[20240819,7367.75],[20240820,7353.55],[20240821,7299.46],[20240822,7309.02],[20240823,7306.28],[20240824,7306.28],[20240825,7306.28],[20240826,7292.08],[20240827,7266.29],[20240828,7283],[20240829,7303.73],[20240830,7343.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.352,00€ |
| 2021 | 1.657,29€ |
| 2022 | 1.345,55€ |
| 2023 | 1.175,09€ |
| 2024 | 1.244,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,34% |
| 3 M | -0,31% |
| 6 M | 6,51% |
| lfd. Jahr | 9,59% |
| 1 Jahr | 5,91% |
| 3 Jahre | -24,90% |
| 5 Jahre | 24,19% |
| 10 Jahre | 94,47% |
| Entwicklung p.a. | 7,07% |
| Wertentwicklung seit Auflage | 473,25% |
Ziel ist die Erwirtschaftung von Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Gesamtvermögens (mit Ausnahme von Barmitteln und bargeldähnlichen Mitteln) in Aktien von Unternehmen, die ihren Sitz in der asiatisch-pazifischen Region (außer Japan) haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds wird mindestens 50% des Gesamtvermögens in Aktien von Unternehmen investieren, die positive oder sich verbessernde ESG-Merkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing Co Ltd | 9,76% |
| Samsung Electronics Co Ltd | 6,46% |
| TENCENT HOLDINGS LTD | 6,19% |
| Reliance Industries Ltd | 4,34% |
| SK Hynix Inc | 4,32% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 35.2003 | 16.283600 |
| 08.2020 - 08.2021 | 22.5803 | 15.232800 |
| 08.2021 - 08.2022 | -18.8104 | -8.613900 |
| 08.2022 - 08.2023 | -12.6684 | -9.563500 |
| 08.2023 - 08.2024 | 5.9122 | 7.370300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,35% | 16,66% | 18,02% | 16,52% |
| Sharpe Ratio | -0,07 | -0,55 | 0,20 | 0,44 |
| Tracking Error | 3,73% | 4,64% | 5,66% | 5,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,15 | 1,13 | 1,09 |
| Treynor Ratio | -0,93 | -7,99 | 3,27 | 6,66 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
| Taiwan Semiconductor Manufacturing Co Ltd | 9,76% |
| Samsung Electronics Co Ltd | 6,46% |
| TENCENT HOLDINGS LTD | 6,19% |
| Reliance Industries Ltd | 4,34% |
| SK Hynix Inc | 4,32% |
| ALIBABA GROUP HOLDING LTD | 3,43% |
| Hon Hai Precision Industry Co LTD | 2,46% |
| Axis Bank Ltd | 2,33% |
| Aia Group Ltd | 2,15% |
| CHINA CONSTRUCTION BANK CORP | 2,07% |
Länderverteilung (30. 08. 2024)
| China | 27,50% |
| Indien | 19,10% |
| Taiwan | 18,50% |
| Südkorea | 17,50% |
| Kasse | 5,50% |
| Hongkong | 5,10% |
| Singapur | 2,40% |
| Indonesien | 1,80% |
| Thailand | 1,40% |
| Philippinen | 1,10% |
Branchenverteilung (30. 08. 2024)
| Informationstechnologie | 29,50% |
| Finanzen | 20,40% |
| Konsumgüter zyklisch | 15,00% |
| Divers | 8,60% |
| Energie | 5,50% |
| Kasse | 5,50% |
| Industrie / Investitionsgüter | 5,40% |
| Konsumgüter nicht-zyklisch | 3,80% |
| Gesundheit / Healthcare | 2,10% |
| Grundstoffe | 1,70% |
Assetverteilung (30. 08. 2024)
| Aktien | 94,50% |
| Geldmarkt/Kasse | 5,50% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3646KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2513KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Asien (ex Japan) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
| Fondsmanager: | Herr Soo-Hai Lim Frau Eunice Hong Herr Kuldeep Khanapurkar |
| Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 99,49 Mio. EUR |