Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 933745
ISIN: LU0109012277
Mischfonds dynamisch, Welt
Aktueller Preis (30. 08. 2024)
64,81 €
0,23 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0109012277","name":"DekaStruktur: 2 ChancePlus","currency":"EUR"},"ts":[[20190902,54.02],[20190903,54.17],[20190904,53.98],[20190905,54.17],[20190906,54.6],[20190909,54.86],[20190910,55],[20190911,54.73],[20190912,55.19],[20190913,55.35],[20190916,55.54],[20190917,55.5],[20190918,55.4],[20190919,55.42],[20190920,55.59],[20190923,55.79],[20190924,55.49],[20190925,55.68],[20190926,55.07],[20190927,55.55],[20190930,55.56],[20191001,55.45],[20191002,55.6],[20191004,54.11],[20191007,54.14],[20191008,54.45],[20191009,54.21],[20191010,54.06],[20191011,54.12],[20191014,54.87],[20191015,54.96],[20191016,55.23],[20191017,55.39],[20191018,55.44],[20191021,55.2],[20191022,55.24],[20191023,55.53],[20191024,55.39],[20191025,55.65],[20191028,55.73],[20191029,56.12],[20191030,56.15],[20191031,56.04],[20191104,56.05],[20191105,56.7],[20191106,57.07],[20191107,57.08],[20191108,57.42],[20191111,57.41],[20191112,57.36],[20191113,57.56],[20191114,57.39],[20191115,57.39],[20191118,57.43],[20191119,57.56],[20191120,57.76],[20191121,57.38],[20191122,57.23],[20191125,57.45],[20191126,57.86],[20191127,58.07],[20191128,58.27],[20191129,58.26],[20191202,58.11],[20191203,57.89],[20191204,57.1],[20191205,57.32],[20191206,57.56],[20191209,57.89],[20191210,58.09],[20191211,57.74],[20191212,57.75],[20191213,57.81],[20191216,58.51],[20191217,58.76],[20191218,58.87],[20191219,58.86],[20191220,58.84],[20191223,59.17],[20191227,59.25],[20191230,59.33],[20200102,58.93],[20200103,59.32],[20200106,59.12],[20200107,58.66],[20200108,59.24],[20200109,59.22],[20200110,59.83],[20200113,59.95],[20200114,59.84],[20200115,59.93],[20200116,59.93],[20200117,60.08],[20200120,60.58],[20200121,60.72],[20200122,60.5],[20200123,60.73],[20200124,60.42],[20200127,60.74],[20200128,59.55],[20200129,59.42],[20200130,59.86],[20200131,59.3],[20200203,59.05],[20200204,58.48],[20200205,59.25],[20200206,60.16],[20200207,60.81],[20200210,60.66],[20200211,60.63],[20200212,61.13],[20200213,61.52],[20200214,61.51],[20200217,61.71],[20200218,61.76],[20200219,61.58],[20200220,61.75],[20200221,61.82],[20200224,61.4],[20200225,59.73],[20200226,58.87],[20200227,57.42],[20200228,56.17],[20200302,53.62],[20200303,53.74],[20200304,55.04],[20200305,54.75],[20200306,54.65],[20200309,52.55],[20200310,49.91],[20200311,49.7],[20200312,49.43],[20200313,46.09],[20200316,44.88],[20200317,43.14],[20200318,42.59],[20200319,42.61],[20200320,41.96],[20200323,43.64],[20200324,41.55],[20200325,42.86],[20200326,44.6],[20200327,45.44],[20200330,45.8],[20200331,45.49],[20200401,46.57],[20200402,45.39],[20200403,45.05],[20200406,45.35],[20200407,46.34],[20200408,48.55],[20200409,47.84],[20200414,49.02],[20200415,49.63],[20200416,49.14],[20200417,48.94],[20200420,50.01],[20200421,50.15],[20200422,49.31],[20200423,49.21],[20200424,49.82],[20200427,49.6],[20200428,50.33],[20200429,51.06],[20200430,51.24],[20200504,51.46],[20200505,49.86],[20200506,50.42],[20200507,50.86],[20200508,50.92],[20200511,51.4],[20200512,51.57],[20200513,51.7],[20200514,51.09],[20200515,49.86],[20200518,50.42],[20200519,51.18],[20200520,51.59],[20200522,51.92],[20200525,51.7],[20200526,52.07],[20200527,52.78],[20200528,52.76],[20200529,52.97],[20200602,52.77],[20200603,53.39],[20200604,54.04],[20200605,53.88],[20200608,54.38],[20200609,54.85],[20200610,54.49],[20200612,53.82],[20200615,53.05],[20200616,51.95],[20200617,53.88],[20200618,54.24],[20200619,54.18],[20200622,54.61],[20200624,54.43],[20200625,54.19],[20200626,53.6],[20200629,54.05],[20200630,53.37],[20200701,53.71],[20200702,54.05],[20200703,55],[20200706,54.94],[20200707,55.52],[20200708,55.49],[20200709,55.39],[20200710,55.88],[20200713,55.44],[20200714,56.06],[20200715,54.94],[20200716,55.88],[20200717,55.72],[20200720,55.66],[20200721,55.99],[20200722,56.69],[20200723,56.1],[20200724,56.16],[20200727,54.92],[20200728,54.9],[20200729,54.92],[20200730,55],[20200731,54.38],[20200803,54.81],[20200804,55.01],[20200805,55.28],[20200806,55.62],[20200807,55.63],[20200810,55.79],[20200811,55.91],[20200812,56.31],[20200813,56.1],[20200814,56.44],[20200817,56.09],[20200818,56.12],[20200819,56.2],[20200820,56.36],[20200821,56.05],[20200824,56.35],[20200825,56.83],[20200826,57.09],[20200827,57.18],[20200828,57.38],[20200831,57.22],[20200901,57.02],[20200902,57.26],[20200903,58.1],[20200904,58.23],[20200907,56.68],[20200908,56.43],[20200909,56.02],[20200910,55.89],[20200911,56.3],[20200914,55.8],[20200915,56.19],[20200916,56.8],[20200917,57.26],[20200918,56.56],[20200921,56.69],[20200922,55.73],[20200923,55.86],[20200924,56.39],[20200925,55.33],[20200928,55.43],[20200929,56.56],[20200930,56.66],[20201001,56.5],[20201002,56.99],[20201005,56.62],[20201006,57.02],[20201007,57.4],[20201008,57.36],[20201009,57.9],[20201012,58.19],[20201013,58.76],[20201014,59.22],[20201015,59.25],[20201016,58.28],[20201019,58.64],[20201020,58.64],[20201021,57.98],[20201022,57.71],[20201023,57.5],[20201026,57.8],[20201027,57.34],[20201028,57.01],[20201029,56.07],[20201030,55.87],[20201102,55.5],[20201103,56],[20201104,56.63],[20201105,57.33],[20201106,58.66],[20201109,58.54],[20201110,59.79],[20201111,59.41],[20201112,59.85],[20201113,59.88],[20201116,59.64],[20201117,60.22],[20201118,60.12],[20201119,60.4],[20201120,59.83],[20201123,60.1],[20201124,60.25],[20201125,60.54],[20201126,60.63],[20201127,60.72],[20201130,60.78],[20201201,60.68],[20201202,60.71],[20201203,60.39],[20201204,60.26],[20201207,60.67],[20201208,60.76],[20201209,60.71],[20201210,61.25],[20201211,60.78],[20201214,60.44],[20201215,60.87],[20201216,60.57],[20201217,60.98],[20201218,61.25],[20201221,61.46],[20201222,60.5],[20201223,61.13],[20201228,61.32],[20201229,61.69],[20201230,62],[20210104,61.9],[20210105,62.44],[20210106,61.77],[20210107,62.1],[20210108,63.11],[20210111,63.99],[20210112,64.02],[20210113,63.98],[20210114,64.15],[20210115,64.39],[20210118,64.21],[20210119,63.92],[20210120,64.1],[20210121,64.62],[20210122,64.88],[20210125,64.41],[20210126,64.69],[20210127,64.49],[20210128,63.96],[20210129,62.97],[20210201,62.94],[20210202,63.03],[20210203,64.3],[20210204,65.01],[20210205,65.06],[20210208,65.53],[20210209,65.71],[20210210,65.77],[20210211,65.97],[20210212,66.02],[20210215,66.06],[20210216,66.53],[20210217,66.95],[20210218,66.7],[20210219,66.09],[20210222,66.03],[20210223,65.59],[20210224,64.88],[20210225,64.95],[20210226,65.58],[20210301,64.43],[20210302,65.07],[20210303,65.52],[20210304,65.37],[20210305,64.68],[20210308,64.29],[20210309,64.73],[20210310,65.39],[20210311,65.61],[20210312,66.28],[20210315,66.42],[20210316,66.67],[20210317,67.13],[20210318,66.75],[20210319,67.08],[20210322,66.57],[20210323,66.55],[20210324,66.68],[20210325,66.13],[20210326,65.87],[20210329,66.74],[20210330,67.4],[20210331,67.39],[20210401,67.5],[20210406,67.68],[20210407,68.25],[20210408,68.28],[20210409,68.27],[20210412,68.46],[20210413,68.39],[20210414,68.3],[20210415,68.38],[20210416,68.51],[20210419,68.81],[20210420,68.79],[20210421,68.31],[20210422,67.79],[20210423,68.49],[20210426,68.2],[20210427,68.68],[20210428,68.82],[20210429,68.73],[20210430,68.87],[20210503,68.76],[20210504,68.63],[20210505,68.63],[20210506,68.42],[20210507,68.32],[20210510,68.48],[20210511,68.82],[20210512,67.56],[20210514,67.04],[20210517,67.32],[20210518,67.6],[20210519,67.88],[20210520,67.09],[20210521,67.18],[20210525,67.86],[20210526,68.38],[20210527,68.33],[20210528,68.51],[20210531,68.94],[20210601,68.77],[20210602,69.12],[20210604,69.23],[20210607,69.26],[20210608,69.51],[20210609,69.56],[20210610,69.57],[20210611,69.47],[20210614,69.8],[20210615,70.01],[20210616,69.98],[20210617,70.29],[20210618,70.25],[20210621,70.09],[20210622,69.37],[20210624,69.94],[20210625,70.08],[20210628,70.51],[20210629,70.72],[20210630,70.71],[20210701,70.54],[20210702,70.71],[20210705,70.8],[20210706,70.81],[20210707,70.96],[20210708,70.91],[20210709,70.15],[20210712,69.97],[20210713,70.69],[20210714,71.22],[20210715,70.99],[20210716,70.64],[20210719,70.43],[20210720,69.31],[20210721,68.82],[20210722,69.66],[20210723,70.38],[20210726,70.41],[20210727,70.32],[20210728,69.93],[20210729,69.65],[20210730,70.15],[20210802,69.99],[20210803,70.36],[20210804,70.34],[20210805,70.77],[20210806,70.82],[20210809,71.11],[20210810,71.36],[20210811,71.59],[20210812,71.72],[20210813,71.8],[20210816,71.8],[20210817,71.46],[20210818,71.2],[20210819,71.28],[20210820,70.47],[20210823,70],[20210824,70.63],[20210825,71.26],[20210826,71.53],[20210827,71.41],[20210830,71.18],[20210831,71.59],[20210901,71.75],[20210902,71.85],[20210903,71.84],[20210906,72.09],[20210907,72.28],[20210908,72.4],[20210909,72.11],[20210910,71.62],[20210913,71.93],[20210914,71.64],[20210915,71.66],[20210916,71.38],[20210917,71.45],[20210920,71.59],[20210921,70.65],[20210922,70.41],[20210923,70.54],[20210924,71.16],[20210927,71.44],[20210928,71.46],[20210929,70.96],[20210930,70.62],[20211001,70.57],[20211004,69.78],[20211005,69.96],[20211006,69.75],[20211007,69.37],[20211008,70.18],[20211011,70.57],[20211012,70.64],[20211013,70.35],[20211014,70.31],[20211015,70.79],[20211018,71.64],[20211019,71.58],[20211020,71.86],[20211021,72.18],[20211022,72.13],[20211025,72.34],[20211026,72.38],[20211027,72.84],[20211028,72.47],[20211029,71.96],[20211102,72.56],[20211103,72.93],[20211104,73.02],[20211105,73.7],[20211108,73.79],[20211109,73.74],[20211110,73.9],[20211111,73.87],[20211112,74],[20211115,74.27],[20211116,74.86],[20211117,75.19],[20211118,75.31],[20211119,74.99],[20211122,75.09],[20211123,75.08],[20211124,74.46],[20211125,74.17],[20211126,74.44],[20211129,72.98],[20211130,72.76],[20211201,71.95],[20211202,72.29],[20211203,71.69],[20211206,71.96],[20211207,71.59],[20211208,73.16],[20211209,73.7],[20211210,73.72],[20211213,73.36],[20211214,73.48],[20211215,72.86],[20211216,72.39],[20211217,73.34],[20211220,72.54],[20211221,71.41],[20211222,71.91],[20211223,72.57],[20211227,73.16],[20211228,73.51],[20211229,74.15],[20211230,74.01],[20220103,73.99],[20220104,74.25],[20220105,74.6],[20220106,74.36],[20220107,73.1],[20220110,72.92],[20220111,72.47],[20220112,72.58],[20220113,73.07],[20220114,72.85],[20220117,72.17],[20220118,72.38],[20220119,71.95],[20220120,71.59],[20220121,71.61],[20220124,70.8],[20220125,69.33],[20220126,68.96],[20220127,69.78],[20220128,69.25],[20220131,68.77],[20220201,69.58],[20220202,70.42],[20220203,71.08],[20220204,70.08],[20220207,69.09],[20220208,69.25],[20220209,69.32],[20220210,70.32],[20220211,70.81],[20220214,70.29],[20220215,68.74],[20220216,69.4],[20220217,69.9],[20220218,69.71],[20220221,68.93],[20220222,68.37],[20220223,67.8],[20220224,67.99],[20220225,65.81],[20220228,67.34],[20220301,67.65],[20220302,68.13],[20220303,67.62],[20220304,68.18],[20220307,67.08],[20220308,65.81],[20220309,64.83],[20220310,65.27],[20220311,65.96],[20220314,65.97],[20220315,65.37],[20220316,64.59],[20220317,66.42],[20220318,67.37],[20220321,67.8],[20220322,68.58],[20220323,68.92],[20220324,69.26],[20220325,68.85],[20220328,69.11],[20220329,69.06],[20220330,69.37],[20220331,69.49],[20220401,69.37],[20220404,69.2],[20220405,69.7],[20220406,70.27],[20220407,69.32],[20220408,69.03],[20220411,69.23],[20220412,68.63],[20220413,68.36],[20220414,68.14],[20220419,68.7],[20220420,68.04],[20220421,68.33],[20220422,68.74],[20220425,67.75],[20220426,66.21],[20220427,66.83],[20220428,66.39],[20220429,66.89],[20220502,67.6],[20220503,66.72],[20220504,66.86],[20220505,66.6],[20220506,67.38],[20220510,64.91],[20220511,63.74],[20220512,64.25],[20220513,63.33],[20220516,64.58],[20220517,64.93],[20220518,65.52],[20220519,65.71],[20220520,63.81],[20220523,64.56],[20220524,64.34],[20220525,63.98],[20220527,64.27],[20220530,65.3],[20220531,66.24],[20220601,66.31],[20220602,66.2],[20220603,65.62],[20220607,66.29],[20220608,65.94],[20220609,66.43],[20220610,66.14],[20220613,65.2],[20220614,63.19],[20220615,62.58],[20220617,61.89],[20220620,61.27],[20220621,61],[20220622,61.93],[20220624,61.66],[20220627,62.42],[20220628,63.45],[20220629,63.89],[20220630,63.06],[20220701,62.38],[20220704,62.3],[20220705,62.92],[20220706,63.01],[20220707,63.54],[20220708,64.69],[20220711,65.17],[20220712,65.18],[20220713,64.76],[20220714,64.32],[20220715,63.76],[20220718,63.6],[20220719,64.28],[20220720,63.91],[20220721,65.02],[20220722,65.46],[20220725,65.83],[20220726,65.39],[20220727,65.52],[20220728,65.55],[20220729,66.09],[20220801,66.87],[20220802,67.19],[20220803,66.87],[20220804,67.06],[20220805,67.43],[20220808,67.41],[20220809,67.7],[20220810,67.32],[20220811,67.1],[20220812,67.94],[20220816,68.75],[20220817,69.33],[20220818,69.19],[20220819,69.14],[20220822,69.22],[20220823,68.84],[20220824,68.41],[20220825,67.98],[20220826,68.57],[20220829,68.88],[20220830,66.95],[20220831,66.78],[20220901,66.13],[20220902,65.21],[20220905,65.74],[20220906,65.37],[20220907,65.34],[20220908,64.76],[20220909,65.09],[20220912,65.6],[20220913,66.34],[20220914,66.85],[20220915,65.67],[20220916,65.51],[20220919,64.4],[20220920,63.88],[20220921,64.38],[20220922,64.28],[20220923,63.74],[20220926,63.09],[20220927,62.75],[20220928,62.99],[20220929,62.12],[20220930,61.75],[20221004,61.21],[20221005,62.52],[20221006,63.03],[20221007,63.45],[20221010,63.17],[20221011,62.3],[20221012,61.38],[20221013,61.4],[20221014,60.64],[20221017,62.05],[20221018,61.48],[20221019,62.41],[20221020,62.32],[20221021,61.94],[20221024,61.49],[20221025,62.12],[20221026,62.06],[20221027,62.47],[20221028,62.84],[20221031,62.66],[20221102,63.78],[20221103,64.22],[20221104,63.28],[20221107,63.26],[20221108,63.56],[20221109,63.63],[20221110,63.84],[20221111,63.29],[20221114,64.91],[20221115,64.8],[20221116,65.02],[20221117,64.92],[20221118,64.44],[20221121,65.03],[20221122,65.05],[20221123,65.01],[20221124,65.21],[20221125,65.61],[20221128,65.53],[20221129,65.43],[20221130,65.37],[20221201,65.3],[20221202,66.16],[20221205,65.73],[20221206,65.81],[20221207,65.33],[20221208,64.73],[20221209,64.65],[20221212,65.05],[20221213,64.73],[20221214,65.31],[20221215,65.34],[20221216,64.44],[20221219,63.35],[20221220,63.36],[20221221,62.91],[20221222,63.17],[20221223,63.64],[20221227,63.05],[20221228,63.2],[20221229,63.19],[20221230,62.94],[20230102,62.99],[20230103,63.37],[20230104,63.66],[20230105,63.72],[20230106,64.08],[20230109,63.61],[20230110,64.27],[20230111,64.15],[20230112,64.47],[20230113,64.6],[20230116,64.87],[20230117,65],[20230118,65],[20230119,65.39],[20230120,64.68],[20230123,64.4],[20230124,64.97],[20230125,65.28],[20230126,64.94],[20230127,65.43],[20230130,65.64],[20230131,65.74],[20230201,65.1],[20230202,65.24],[20230203,65.97],[20230206,66.39],[20230207,66.13],[20230208,66.12],[20230209,66.55],[20230210,66.78],[20230213,66.21],[20230214,66.23],[20230215,66.65],[20230216,66.36],[20230217,66.77],[20230220,66.07],[20230221,66.31],[20230222,66.09],[20230223,65.56],[20230224,65.78],[20230227,65.45],[20230228,65.3],[20230301,65.06],[20230302,65.13],[20230303,64.82],[20230306,65.45],[20230307,65.97],[20230308,66.13],[20230309,65.69],[20230310,65.57],[20230313,64.26],[20230314,63.54],[20230315,63.25],[20230316,63.25],[20230317,63.31],[20230320,63.73],[20230321,63.19],[20230322,63.71],[20230323,63.79],[20230324,63.87],[20230327,63.57],[20230328,63.78],[20230329,63.78],[20230330,64.13],[20230331,64.56],[20230403,64.94],[20230404,65.17],[20230405,65.13],[20230406,64.83],[20230411,64.76],[20230412,65.12],[20230413,65.02],[20230414,64.82],[20230417,65.31],[20230418,65.41],[20230419,65.66],[20230420,65.32],[20230421,65.29],[20230424,65.07],[20230425,64.92],[20230426,64.67],[20230427,64.11],[20230428,64.14],[20230502,64.58],[20230503,64.71],[20230504,64.3],[20230505,64.22],[20230508,64.27],[20230510,64.93],[20230511,65.07],[20230512,65.23],[20230515,65.37],[20230516,65.6],[20230517,65.76],[20230519,65.8],[20230522,66.36],[20230523,66.49],[20230524,66.27],[20230525,65.63],[20230526,65.54],[20230530,65.82],[20230531,66.3],[20230601,65.63],[20230602,65.46],[20230605,66.52],[20230606,67.08],[20230607,67.1],[20230609,66.77],[20230612,67.02],[20230613,67.09],[20230614,67.65],[20230615,67.76],[20230616,67.36],[20230619,67.72],[20230620,67.43],[20230621,67.09],[20230622,66.63],[20230626,66.19],[20230627,65.86],[20230628,65.77],[20230629,66.18],[20230630,66.42],[20230703,66.77],[20230704,67.32],[20230705,67.29],[20230706,67.03],[20230707,66.47],[20230710,65.76],[20230711,65.56],[20230712,65.92],[20230713,66.15],[20230714,66.53],[20230717,66.51],[20230718,66.31],[20230719,66.36],[20230720,66.69],[20230721,66.83],[20230724,67.02],[20230725,67.17],[20230726,67.72],[20230727,67.6],[20230728,68.3],[20230731,68.3],[20230801,68.46],[20230802,68.39],[20230803,67.75],[20230804,67.34],[20230807,67.19],[20230808,67.02],[20230809,66.72],[20230810,66.93],[20230811,67.02],[20230814,66.7],[20230816,66.52],[20230817,66.13],[20230818,65.93],[20230821,65.25],[20230822,65.33],[20230823,65.85],[20230824,65.96],[20230825,66.54],[20230828,65.87],[20230829,66.22],[20230830,66.68],[20230831,66.98],[20230901,67.1],[20230904,67.33],[20230905,67.76],[20230906,67.61],[20230907,67.37],[20230908,66.95],[20230911,66.84],[20230912,67.13],[20230913,67.17],[20230914,67.03],[20230915,67.44],[20230918,67.93],[20230919,67.34],[20230920,67.15],[20230921,67.16],[20230922,66.5],[20230925,66.34],[20230926,66.17],[20230927,66.06],[20230928,66.01],[20230929,65.66],[20231002,66.12],[20231004,65.48],[20231005,64.7],[20231006,64.82],[20231009,64.92],[20231010,65.09],[20231011,65.77],[20231012,66.15],[20231013,66.58],[20231016,66.11],[20231017,65.76],[20231018,65.85],[20231019,65.72],[20231020,64.84],[20231023,64.06],[20231024,63.26],[20231025,63.53],[20231026,63.65],[20231027,63.09],[20231030,63.23],[20231031,62.8],[20231102,63.12],[20231103,64],[20231106,64.52],[20231107,65],[20231108,64.92],[20231109,64.92],[20231110,65.04],[20231113,64.71],[20231114,65.03],[20231115,65.13],[20231116,65.9],[20231117,65.8],[20231120,65.73],[20231121,65.87],[20231122,66.06],[20231123,66.18],[20231124,66.33],[20231127,66.21],[20231128,66.09],[20231129,65.93],[20231130,66.15],[20231201,66.33],[20231204,66.62],[20231205,66.82],[20231206,66.68],[20231207,67.09],[20231208,66.9],[20231211,67.12],[20231212,67.37],[20231213,67.56],[20231214,67.43],[20231215,67.88],[20231218,67.96],[20231219,67.77],[20231220,67.92],[20231221,68.09],[20231222,67.66],[20231227,67.61],[20231228,67.8],[20231229,68.16],[20240102,68.24],[20240103,68.16],[20240104,67.96],[20240105,67.85],[20240108,67.67],[20240109,67.52],[20240110,67.77],[20240111,67.8],[20240112,67.97],[20240115,68.09],[20240116,68.26],[20240117,68.02],[20240118,67.33],[20240119,67.45],[20240122,67.84],[20240123,68.1],[20240124,68.3],[20240125,68.62],[20240126,68.78],[20240129,68.95],[20240130,69.22],[20240131,69.44],[20240201,69.37],[20240202,68.95],[20240205,69.49],[20240206,69.79],[20240207,70.08],[20240208,70.26],[20240209,70.39],[20240212,70.47],[20240213,70.73],[20240214,70.65],[20240215,70.42],[20240216,70.7],[20240219,70.98],[20240220,70.96],[20240221,70.65],[20240222,70.27],[20240223,71.09],[20240226,71.53],[20240227,71.5],[20240228,71.44],[20240229,71.34],[20240301,71.43],[20240304,71.76],[20240305,72],[20240306,71.71],[20240307,71.71],[20240308,71.89],[20240311,72.36],[20240312,71.69],[20240313,71.98],[20240314,72.22],[20240315,72.28],[20240318,72.07],[20240319,72.23],[20240320,72.22],[20240321,72.47],[20240322,73.29],[20240325,73.45],[20240326,73.18],[20240327,73.24],[20240328,73.44],[20240402,73.8],[20240403,73.49],[20240404,72.99],[20240405,73.15],[20240408,72.62],[20240409,72.95],[20240410,72.97],[20240411,73.02],[20240412,73.19],[20240415,73.4],[20240416,73.13],[20240417,72.06],[20240418,71.73],[20240419,71.53],[20240422,70.98],[20240423,71.01],[20240424,71.55],[20240425,71.96],[20240426,71.25],[20240429,71.88],[20240430,72.28],[20240502,72.18],[20240503,71.87],[20240506,72.21],[20240507,72.61],[20240508,73.14],[20240510,73.1],[20240513,73.49],[20240514,73.58],[20240515,73.54],[20240516,73.8],[20240517,74.16],[20240521,74.14],[20240522,74.14],[20240523,74.14],[20240524,74.28],[20240527,73.94],[20240528,74.08],[20240529,74.2],[20240531,73.46],[20240603,73.27],[20240604,73.72],[20240605,73.49],[20240606,73.85],[20240607,74.3],[20240610,74.59],[20240611,74.64],[20240612,74.67],[20240613,74.76],[20240614,75.01],[20240617,74.9],[20240618,74.78],[20240619,75.11],[20240620,75.33],[20240621,75.49],[20240624,75.24],[20240625,75.15],[20240626,75.3],[20240627,75.45],[20240628,75.32],[20240701,75.15],[20240702,75.03],[20240703,74.91],[20240704,75.2],[20240705,75.49],[20240708,75.53],[20240709,75.61],[20240710,75.74],[20240711,75.78],[20240712,76.09],[20240715,76.08],[20240716,76.28],[20240717,76.21],[20240718,75.96],[20240719,75.69],[20240722,75.03],[20240723,75.05],[20240724,75.46],[20240725,74.91],[20240726,73.97],[20240729,74.12],[20240730,74.74],[20240731,74.68],[20240801,75.38],[20240802,75.31],[20240805,72.82],[20240806,70.04],[20240807,70.47],[20240808,71.37],[20240809,71.31],[20240812,72.06],[20240813,72.3],[20240814,72.59],[20240816,73.39],[20240819,74.23],[20240820,74.41],[20240821,74.56],[20240822,74.39],[20240823,74.58],[20240826,74.52],[20240827,74.66],[20240828,74.61],[20240829,74.84],[20240830,75.02]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190831,2728.76],[20190901,2728.76],[20190902,2739.43],[20190903,2740.66],[20190904,2742.93],[20190905,2754.08],[20190906,2764.01],[20190907,2764.01],[20190908,2764.01],[20190909,2766.48],[20190910,2761.94],[20190911,2768.76],[20190912,2779.54],[20190913,2779.87],[20190914,2779.87],[20190915,2779.87],[20190916,2779.85],[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.16],[20210708,3308.32],[20210709,3304.25],[20210710,3304.25],[20210711,3304.25],[20210712,3315.54],[20210713,3327.76],[20210714,3332.22],[20210715,3325.54],[20210716,3315.57],[20210717,3315.57],[20210718,3315.57],[20210719,3288.63],[20210720,3278.21],[20210721,3293.28],[20210722,3311.85],[20210723,3328.84],[20210724,3328.84],[20210725,3328.84],[20210726,3331.21],[20210727,3320.25],[20210728,3318.17],[20210729,3325.25],[20210730,3325.91],[20210731,3325.94],[20210801,3325.94],[20210802,3327.47],[20210803,3333.24],[20210804,3341.57],[20210805,3350.06],[20210806,3356.52],[20210807,3356.52],[20210808,3356.52],[20210809,3360.46],[20210810,3365.91],[20210811,3370.27],[20210812,3373.5],[20210813,3374.27],[20210814,3374.27],[20210815,3374.27],[20210816,3369.33],[20210817,3364.82],[20210818,3361.69],[20210819,3347.76],[20210820,3343.41],[20210821,3343.41],[20210822,3343.41],[20210823,3352.33],[20210824,3366.81],[20210825,3374.32],[20210826,3369.81],[20210827,3370.29],[20210828,3370.29],[20210829,3370.29],[20210830,3376.87],[20210831,3382.08],[20210901,3384.44],[20210902,3387.96],[20210903,3388.65],[20210904,3388.65],[20210905,3388.65],[20210906,3394.53],[20210907,3395.51],[20210908,3387.66],[20210909,3378.9],[20210910,3372],[20210911,3372],[20210912,3372],[20210913,3370.5],[20210914,3366.2],[20210915,3362.71],[20210916,3363.82],[20210917,3358.93],[20210918,3358.93],[20210919,3358.93],[20210920,3334.34],[20210921,3322.08],[20210922,3328.65],[20210923,3346.47],[20210924,3352.31],[20210925,3352.31],[20210926,3352.31],[20210927,3350.06],[20210928,3325.6],[20210929,3309.66],[20210930,3305.6],[20211001,3299.86],[20211002,3299.86],[20211003,3299.86],[20211004,3287.14],[20211005,3287.55],[20211006,3287.83],[20211007,3304.25],[20211008,3315.69],[20211009,3315.69],[20211010,3315.69],[20211011,3314.71],[20211012,3310.33],[20211013,3312.51],[20211014,3332.21],[20211015,3355.54],[20211016,3355.54],[20211017,3355.54],[20211018,3366.49],[20211019,3370.31],[20211020,3379.72],[20211021,3383.6],[20211022,3387.66],[20211023,3387.66],[20211024,3387.66],[20211025,3394.94],[20211026,3404.93],[20211027,3405.38],[20211028,3401.51],[20211029,3403.61],[20211030,3403.61],[20211031,3403.58],[20211101,3407.54],[20211102,3424.48],[20211103,3433.43],[20211104,3449.27],[20211105,3461.79],[20211106,3461.79],[20211107,3461.79],[20211108,3464.42],[20211109,3463.31],[20211110,3461.6],[20211111,3467.24],[20211112,3479.35],[20211113,3479.35],[20211114,3479.35],[20211115,3491.03],[20211116,3505.04],[20211117,3512.58],[20211118,3507.06],[20211119,3504.58],[20211120,3504.58],[20211121,3504.58],[20211122,3503.88],[20211123,3486.95],[20211124,3479.62],[20211125,3482.1],[20211126,3446.42],[20211127,3446.42],[20211128,3446.42],[20211129,3425.4],[20211130,3408.54],[20211201,3399.82],[20211202,3393.06],[20211203,3387.4],[20211204,3387.4],[20211205,3387.4],[20211206,3390.22],[20211207,3426.34],[20211208,3442.88],[20211209,3448.9],[20211210,3446.19],[20211211,3446.19],[20211212,3446.19],[20211213,3441.45],[20211214,3424.85],[20211215,3419.55],[20211216,3426.8],[20211217,3422.41],[20211218,3422.41],[20211219,3422.41],[20211220,3395.56],[20211221,3396.58],[20211222,3416.4],[20211223,3439.31],[20211224,3439.49],[20211225,3439.49],[20211226,3439.49],[20211227,3457.41],[20211228,3471.83],[20211229,3475.09],[20211230,3475.07],[20211231,3474.89],[20220101,3474.89],[20220102,3474.89],[20220103,3476.14],[20220104,3484.11],[20220105,3474.2],[20220106,3451.23],[20220107,3427.19],[20220108,3427.19],[20220109,3427.19],[20220110,3408.04],[20220111,3406.47],[20220112,3418.05],[20220113,3414.46],[20220114,3397.24],[20220115,3397.24],[20220116,3397.24],[20220117,3391.99],[20220118,3380.41],[20220119,3367.31],[20220120,3362.72],[20220121,3340.72],[20220122,3340.72],[20220123,3340.72],[20220124,3297.87],[20220125,3272.8],[20220126,3275.64],[20220127,3282.74],[20220128,3280.77],[20220129,3280.77],[20220130,3280.77],[20220131,3298.56],[20220201,3323.28],[20220202,3339.21],[20220203,3320.26],[20220204,3283.5],[20220205,3283.5],[20220206,3283.5],[20220207,3273.32],[20220208,3279.25],[20220209,3302.88],[20220210,3310.63],[20220211,3297.16],[20220212,3297.16],[20220213,3297.16],[20220214,3274.76],[20220215,3275.36],[20220216,3285.09],[20220217,3280.62],[20220218,3263.22],[20220219,3263.22],[20220220,3263.22],[20220221,3243.46],[20220222,3225.94],[20220223,3211.28],[20220224,3194.59],[20220225,3208.51],[20220226,3208.51],[20220227,3208.51],[20220228,3229.34],[20220301,3231.57],[20220302,3237.6],[20220303,3237.11],[20220304,3223.46],[20220305,3223.46],[20220306,3223.46],[20220307,3193.53],[20220308,3163.71],[20220309,3167.26],[20220310,3175.22],[20220311,3179.67],[20220312,3179.67],[20220313,3179.67],[20220314,3172.16],[20220315,3164.15],[20220316,3196.26],[20220317,3227.75],[20220318,3255.17],[20220319,3255.17],[20220320,3255.17],[20220321,3273],[20220322,3290.15],[20220323,3295.54],[20220324,3295.39],[20220325,3298.56],[20220326,3298.56],[20220327,3298.56],[20220328,3304.28],[20220329,3313.95],[20220330,3315.19],[20220331,3305.75],[20220401,3304.53],[20220402,3304.53],[20220403,3304.53],[20220404,3319.67],[20220405,3331.42],[20220406,3313.91],[20220407,3297.57],[20220408,3302.3],[20220409,3302.3],[20220410,3302.3],[20220411,3290.37],[20220412,3277.7],[20220413,3279.5],[20220414,3284.12],[20220415,3284.22],[20220416,3284.22],[20220417,3284.22],[20220418,3284.2],[20220419,3283.14],[20220420,3285.74],[20220421,3279.87],[20220422,3253.96],[20220423,3253.96],[20220424,3253.96],[20220425,3222.28],[20220426,3204.65],[20220427,3202.59],[20220428,3216.74],[20220429,3223.96],[20220430,3224.03],[20220501,3224.03],[20220502,3211.03],[20220503,3203.73],[20220504,3207.48],[20220505,3198.98],[20220506,3165.1],[20220507,3165.1],[20220508,3165.1],[20220509,3140.78],[20220510,3090.53],[20220511,3081.3],[20220512,3080.19],[20220513,3102.09],[20220514,3102.09],[20220515,3102.09],[20220516,3119.58],[20220517,3131.46],[20220518,3122.43],[20220519,3093.88],[20220520,3085.69],[20220521,3085.69],[20220522,3085.69],[20220523,3093.51],[20220524,3082.32],[20220525,3084.52],[20220526,3085.08],[20220527,3127.35],[20220528,3127.35],[20220529,3127.35],[20220530,3153.44],[20220531,3160.04],[20220601,3152.72],[20220602,3153.9],[20220603,3151.65],[20220604,3151.65],[20220605,3151.65],[20220606,3151.82],[20220607,3157.33],[20220608,3152.6],[20220609,3136.81],[20220610,3102.59],[20220611,3102.59],[20220612,3102.59],[20220613,3050.49],[20220614,3008.92],[20220615,3003.4],[20220616,2991.54],[20220617,2964.56],[20220618,2964.56],[20220619,2964.56],[20220620,2958.81],[20220621,2966.94],[20220622,2970.03],[20220623,2971.95],[20220624,2999.16],[20220625,2999.16],[20220626,2999.16],[20220627,3020.7],[20220628,3026.23],[20220629,3016.81],[20220630,3000.66],[20220701,2996.99],[20220702,2996.99],[20220703,2996.99],[20220704,3001.83],[20220705,3009.78],[20220706,3023.97],[20220707,3050.77],[20220708,3072.45],[20220709,3072.45],[20220710,3072.45],[20220711,3074.95],[20220712,3070.31],[20220713,3056.16],[20220714,3041.67],[20220715,3044.17],[20220716,3044.17],[20220717,3044.17],[20220718,3050.47],[20220719,3058.24],[20220720,3077.72],[20220721,3095.38],[20220722,3106.3],[20220723,3106.3],[20220724,3106.3],[20220725,3103.98],[20220726,3103.14],[20220727,3113.69],[20220728,3137.34],[20220729,3161.48],[20220730,3161.48],[20220731,3161.62],[20220801,3170.21],[20220802,3167.61],[20220803,3175.25],[20220804,3186.06],[20220805,3187.69],[20220806,3187.69],[20220807,3187.69],[20220808,3189.84],[20220809,3182.28],[20220810,3183.08],[20220811,3192.39],[20220812,3211.03],[20220813,3211.03],[20220814,3211.03],[20220815,3218.73],[20220816,3242.87],[20220817,3238.14],[20220818,3233.2],[20220819,3229.58],[20220820,3229.58],[20220821,3229.58],[20220822,3213.34],[20220823,3197.01],[20220824,3192.21],[20220825,3201.45],[20220826,3190.89],[20220827,3190.89],[20220828,3190.89],[20220829,3160.74],[20220830,3133.72],[20220831,3112.32],[20220901,3092.24],[20220902,3085.28],[20220903,3085.28],[20220904,3085.28],[20220905,3087.19],[20220906,3084.82],[20220907,3082.78],[20220908,3090.14],[20220909,3107.99],[20220910,3107.99],[20220911,3107.99],[20220912,3124.65],[20220913,3117.89],[20220914,3098.13],[20220915,3081.11],[20220916,3056.23],[20220917,3056.23],[20220918,3056.23],[20220919,3039.05],[20220920,3029.51],[20220921,3029.78],[20220922,3016.01],[20220923,2994.95],[20220924,2994.95],[20220925,2994.95],[20220926,2976.57],[20220927,2970.37],[20220928,2970.83],[20220929,2953.52],[20220930,2935.92],[20221001,2935.92],[20221002,2935.92],[20221003,2937.15],[20221004,2967.15],[20221005,2989.34],[20221006,2994.15],[20221007,2978.57],[20221008,2978.57],[20221009,2978.57],[20221010,2959.04],[20221011,2938.6],[20221012,2926.4],[20221013,2924.72],[20221014,2927.02],[20221015,2927.02],[20221016,2927.02],[20221017,2936.91],[20221018,2949.06],[20221019,2953.97],[20221020,2945.31],[20221021,2943.59],[20221022,2943.59],[20221023,2943.59],[20221024,2953],[20221025,2971.06],[20221026,2976.14],[20221027,2979.87],[20221028,2990.75],[20221029,2990.75],[20221030,2990.75],[20221031,3002.19],[20221101,3005.19],[20221102,3006.94],[20221103,2992.9],[20221104,2989.74],[20221105,2989.74],[20221106,2989.74],[20221107,2993.85],[20221108,3004.75],[20221109,3003.32],[20221110,3024.76],[20221111,3048.85],[20221112,3048.85],[20221113,3048.85],[20221114,3060.51],[20221115,3063.9],[20221116,3056.74],[20221117,3045.87],[20221118,3045.99],[20221119,3045.99],[20221120,3045.99],[20221121,3055.49],[20221122,3063.68],[20221123,3071.56],[20221124,3078.98],[20221125,3081.53],[20221126,3081.53],[20221127,3081.53],[20221128,3068.42],[20221129,3063.47],[20221130,3078.38],[20221201,3097.03],[20221202,3100.99],[20221203,3100.99],[20221204,3100.99],[20221205,3085.89],[20221206,3067.77],[20221207,3050.28],[20221208,3047.55],[20221209,3049.59],[20221210,3049.59],[20221211,3049.59],[20221212,3049.99],[20221213,3060.53],[20221214,3064.7],[20221215,3036.14],[20221216,3000.03],[20221217,3000.03],[20221218,3000.03],[20221219,2983.71],[20221220,2973.12],[20221221,2981.64],[20221222,2985.36],[20221223,2980.84],[20221224,2980.84],[20221225,2980.84],[20221226,2980.84],[20221227,2975.97],[20221228,2970.48],[20221229,2970.72],[20221230,2970.77],[20221231,2970.65],[20230101,2970.65],[20230102,2972.72],[20230103,2990.75],[20230104,3006.75],[20230105,3012.77],[20230106,3023.14],[20230107,3023.14],[20230108,3023.14],[20230109,3034.57],[20230110,3036.81],[20230111,3046.31],[20230112,3058.62],[20230113,3067.86],[20230114,3067.86],[20230115,3067.86],[20230116,3076.18],[20230117,3081.57],[20230118,3081.86],[20230119,3066.73],[20230120,3062.08],[20230121,3062.08],[20230122,3062.08],[20230123,3073.94],[20230124,3083.81],[20230125,3081.02],[20230126,3087.55],[20230127,3098.99],[20230128,3098.99],[20230129,3098.99],[20230130,3093.2],[20230131,3090.26],[20230201,3095.76],[20230202,3114.72],[20230203,3129.99],[20230204,3129.99],[20230205,3129.99],[20230206,3127.38],[20230207,3129.6],[20230208,3131.77],[20230209,3128.96],[20230210,3119.9],[20230211,3119.9],[20230212,3119.9],[20230213,3120.79],[20230214,3124.15],[20230215,3127.89],[20230216,3128.24],[20230217,3119.59],[20230218,3119.59],[20230219,3119.59],[20230220,3114.83],[20230221,3103.74],[20230222,3089.84],[20230223,3090.51],[20230224,3084.99],[20230225,3084.99],[20230226,3084.99],[20230227,3080.37],[20230228,3075.94],[20230301,3067.22],[20230302,3068.44],[20230303,3087.75],[20230304,3087.75],[20230305,3087.75],[20230306,3099.45],[20230307,3094.52],[20230308,3089.92],[20230309,3081.04],[20230310,3053.01],[20230311,3053.01],[20230312,3053.01],[20230313,3019.4],[20230314,3013.57],[20230315,3015.46],[20230316,3020.66],[20230317,3021.37],[20230318,3021.37],[20230319,3021.37],[20230320,3016.37],[20230321,3023.18],[20230322,3027.38],[20230323,3021.36],[20230324,3023.84],[20230325,3023.84],[20230326,3023.84],[20230327,3028.09],[20230328,3025.19],[20230329,3034.79],[20230330,3050.21],[20230331,3070.26],[20230401,3070.26],[20230402,3070.26],[20230403,3084.29],[20230404,3082.35],[20230405,3075.16],[20230406,3073.69],[20230407,3073.63],[20230408,3073.63],[20230409,3073.63],[20230410,3073.73],[20230411,3081.3],[20230412,3081.19],[20230413,3080.91],[20230414,3087.35],[20230415,3087.35],[20230416,3087.35],[20230417,3097.58],[20230418,3102.74],[20230419,3100.02],[20230420,3093.23],[20230421,3089.09],[20230422,3089.09],[20230423,3089.09],[20230424,3084.99],[20230425,3076.31],[20230426,3058.53],[20230427,3057.74],[20230428,3072.18],[20230429,3072.18],[20230430,3072.24],[20230501,3072.32],[20230502,3077.13],[20230503,3068.2],[20230504,3059.34],[20230505,3068.66],[20230506,3068.66],[20230507,3068.66],[20230508,3080.38],[20230509,3084.19],[20230510,3087.45],[20230511,3091.53],[20230512,3096.31],[20230513,3096.31],[20230514,3096.31],[20230515,3102.28],[20230516,3100.77],[20230517,3102.41],[20230518,3103.21],[20230519,3124.13],[20230520,3124.13],[20230521,3124.13],[20230522,3129.62],[20230523,3123.93],[20230524,3103.04],[20230525,3095.14],[20230526,3105.44],[20230527,3105.44],[20230528,3105.44],[20230529,3105.65],[20230530,3116.61],[20230531,3111.74],[20230601,3111.21],[20230602,3129.57],[20230603,3129.57],[20230604,3129.57],[20230605,3146.82],[20230606,3154.92],[20230607,3154.26],[20230608,3150.97],[20230609,3148.44],[20230610,3148.44],[20230611,3148.44],[20230612,3156.26],[20230613,3166.7],[20230614,3175.69],[20230615,3175.93],[20230616,3176.82],[20230617,3176.82],[20230618,3176.82],[20230619,3172.19],[20230620,3159.42],[20230621,3145.18],[20230622,3131.09],[20230623,3129.1],[20230624,3129.1],[20230625,3129.1],[20230626,3121.77],[20230627,3116.86],[20230628,3125.28],[20230629,3134.52],[20230630,3149.64],[20230701,3149.64],[20230702,3149.64],[20230703,3161.5],[20230704,3166.36],[20230705,3162.95],[20230706,3140.29],[20230707,3120.35],[20230708,3120.35],[20230709,3120.35],[20230710,3113.07],[20230711,3120.03],[20230712,3134.23],[20230713,3146.93],[20230714,3151.19],[20230715,3151.19],[20230716,3151.19],[20230717,3148.08],[20230718,3153.08],[20230719,3165.27],[20230720,3169.3],[20230721,3170.87],[20230722,3170.87],[20230723,3170.87],[20230724,3177.54],[20230725,3189.2],[20230726,3191.98],[20230727,3198.59],[20230728,3207.17],[20230729,3207.17],[20230730,3207.17],[20230731,3212.25],[20230801,3212.41],[20230802,3193.72],[20230803,3173.96],[20230804,3162.76],[20230805,3162.76],[20230806,3162.76],[20230807,3161.08],[20230808,3160.74],[20230809,3157.22],[20230810,3156.87],[20230811,3151.33],[20230812,3151.33],[20230813,3151.33],[20230814,3150.94],[20230815,3146.42],[20230816,3130.95],[20230817,3118.28],[20230818,3104.69],[20230819,3104.69],[20230820,3104.69],[20230821,3099.35],[20230822,3107.03],[20230823,3123.87],[20230824,3128.58],[20230825,3128.71],[20230826,3128.71],[20230827,3128.71],[20230828,3133.83],[20230829,3152.09],[20230830,3159.76],[20230831,3166.45],[20230901,3174.12],[20230902,3174.12],[20230903,3174.12],[20230904,3180.45],[20230905,3181.91],[20230906,3173.76],[20230907,3165.38],[20230908,3160.49],[20230909,3160.49],[20230910,3160.49],[20230911,3163],[20230912,3165.04],[20230913,3159.03],[20230914,3171.96],[20230915,3183.31],[20230916,3183.31],[20230917,3183.31],[20230918,3174.99],[20230919,3163.64],[20230920,3158.96],[20230921,3141.79],[20230922,3127.4],[20230923,3127.4],[20230924,3127.4],[20230925,3122.46],[20230926,3111.84],[20230927,3106.19],[20230928,3104.71],[20230929,3107.27],[20230930,3107.2],[20231001,3107.2],[20231002,3106.41],[20231003,3099.99],[20231004,3078.03],[20231005,3073.25],[20231006,3078.68],[20231007,3078.68],[20231008,3078.68],[20231009,3088.21],[20231010,3105],[20231011,3118.07],[20231012,3125.01],[20231013,3121.15],[20231014,3121.15],[20231015,3121.15],[20231016,3117.22],[20231017,3115.05],[20231018,3105.54],[20231019,3085.74],[20231020,3059.23],[20231021,3059.23],[20231022,3059.23],[20231023,3037.57],[20231024,3036.73],[20231025,3037.33],[20231026,3027.16],[20231027,3016.8],[20231028,3016.8],[20231029,3016.8],[20231030,3013.78],[20231031,3019.14],[20231101,3025.48],[20231102,3060.15],[20231103,3081.44],[20231104,3081.44],[20231105,3081.44],[20231106,3088.19],[20231107,3093.55],[20231108,3095.27],[20231109,3096.37],[20231110,3096.34],[20231111,3096.34],[20231112,3096.34],[20231113,3100.8],[20231114,3114.69],[20231115,3130.8],[20231116,3134.47],[20231117,3138.19],[20231118,3138.19],[20231119,3138.19],[20231120,3140.22],[20231121,3142.83],[20231122,3152.11],[20231123,3155.92],[20231124,3155.9],[20231125,3155.9],[20231126,3155.9],[20231127,3153.4],[20231128,3150.22],[20231129,3154.63],[20231130,3167.78],[20231201,3187.11],[20231202,3187.11],[20231203,3187.11],[20231204,3198.18],[20231205,3200.88],[20231206,3208.38],[20231207,3213.1],[20231208,3219.01],[20231209,3219.01],[20231210,3219.01],[20231211,3227.52],[20231212,3231.98],[20231213,3239.84],[20231214,3249.39],[20231215,3259.73],[20231216,3259.73],[20231217,3259.73],[20231218,3263.07],[20231219,3265.38],[20231220,3267.2],[20231221,3265.82],[20231222,3266.94],[20231223,3266.94],[20231224,3266.94],[20231225,3266.94],[20231226,3266.99],[20231227,3270.53],[20231228,3274.25],[20231229,3280.87],[20231230,3280.87],[20231231,3280.94],[20240101,3280.94],[20240102,3282.09],[20240103,3270.32],[20240104,3258.22],[20240105,3251.09],[20240106,3251.09],[20240107,3251.09],[20240108,3255.07],[20240109,3264.44],[20240110,3267.84],[20240111,3267.6],[20240112,3273.58],[20240113,3273.58],[20240114,3273.58],[20240115,3276.45],[20240116,3274.49],[20240117,3258.92],[20240118,3255.63],[20240119,3264.45],[20240120,3264.45],[20240121,3264.45],[20240122,3278.61],[20240123,3287.47],[20240124,3296.02],[20240125,3305.82],[20240126,3315.8],[20240127,3315.8],[20240128,3315.8],[20240129,3329.05],[20240130,3335.5],[20240131,3329.47],[20240201,3326.63],[20240202,3333.55],[20240203,3333.55],[20240204,3333.55],[20240205,3341.09],[20240206,3347.08],[20240207,3353.58],[20240208,3356.63],[20240209,3358.77],[20240210,3358.77],[20240211,3358.77],[20240212,3367.95],[20240213,3361.3],[20240214,3359.66],[20240215,3368.65],[20240216,3376.14],[20240217,3376.14],[20240218,3376.14],[20240219,3377.01],[20240220,3368.48],[20240221,3361.17],[20240222,3374.25],[20240223,3391.21],[20240224,3391.21],[20240225,3391.21],[20240226,3390.53],[20240227,3388.27],[20240228,3387.31],[20240229,3388.21],[20240301,3400.21],[20240302,3400.21],[20240303,3400.21],[20240304,3408.25],[20240305,3403.01],[20240306,3400.61],[20240307,3412.55],[20240308,3420.36],[20240309,3420.36],[20240310,3420.36],[20240311,3415.49],[20240312,3420.85],[20240313,3428.35],[20240314,3429.19],[20240315,3421.83],[20240316,3421.83],[20240317,3421.83],[20240318,3419.35],[20240319,3424.84],[20240320,3434.02],[20240321,3450.8],[20240322,3463.91],[20240323,3463.91],[20240324,3463.91],[20240325,3461.24],[20240326,3458.53],[20240327,3465.43],[20240328,3477.59],[20240329,3477.88],[20240330,3477.88],[20240331,3477.87],[20240401,3477.88],[20240402,3476.29],[20240403,3465.93],[20240404,3457.4],[20240405,3450.66],[20240406,3450.66],[20240407,3450.66],[20240408,3452.46],[20240409,3454.62],[20240410,3454.59],[20240411,3457.04],[20240412,3463.6],[20240413,3463.6],[20240414,3463.6],[20240415,3454.4],[20240416,3428.57],[20240417,3412.29],[20240418,3405.05],[20240419,3395.11],[20240420,3395.11],[20240421,3395.11],[20240422,3396.33],[20240423,3410.66],[20240424,3422.24],[20240425,3411.55],[20240426,3419.71],[20240427,3419.71],[20240428,3419.71],[20240429,3435.33],[20240430,3431.08],[20240501,3430.69],[20240502,3422.21],[20240503,3429.99],[20240504,3429.99],[20240505,3429.99],[20240506,3445],[20240507,3462.99],[20240508,3471.86],[20240509,3472.01],[20240510,3486.52],[20240511,3486.52],[20240512,3486.52],[20240513,3489.66],[20240514,3490.63],[20240515,3502.63],[20240516,3511.46],[20240517,3513.48],[20240518,3513.48],[20240519,3513.48],[20240520,3513.66],[20240521,3516.89],[20240522,3515.84],[20240523,3510.56],[20240524,3503.52],[20240525,3503.52],[20240526,3503.52],[20240527,3504.35],[20240528,3503.25],[20240529,3489.55],[20240530,3486.94],[20240531,3476.96],[20240601,3476.96],[20240602,3476.96],[20240603,3484.6],[20240604,3482.84],[20240605,3494],[20240606,3509.57],[20240607,3514.27],[20240608,3514.27],[20240609,3514.27],[20240610,3519.77],[20240611,3520.09],[20240612,3524.86],[20240613,3525.32],[20240614,3528.34],[20240615,3528.34],[20240616,3528.34],[20240617,3526.61],[20240618,3533.14],[20240619,3538.59],[20240620,3546.14],[20240621,3548.06],[20240622,3548.06],[20240623,3548.06],[20240624,3544.62],[20240625,3545.23],[20240626,3546.07],[20240627,3543.03],[20240628,3539.98],[20240629,3539.98],[20240630,3539.95],[20240701,3532.43],[20240702,3529.61],[20240703,3536.52],[20240704,3544.95],[20240705,3550.67],[20240706,3550.67],[20240707,3550.67],[20240708,3554.04],[20240709,3552.92],[20240710,3560.94],[20240711,3569.38],[20240712,3577.71],[20240713,3577.71],[20240714,3577.71],[20240715,3580.02],[20240716,3583.68],[20240717,3573.89],[20240718,3558.57],[20240719,3539.7],[20240720,3539.7],[20240721,3539.7],[20240722,3537.94],[20240723,3548.54],[20240724,3537.07],[20240725,3511.21],[20240726,3509.29],[20240727,3509.29],[20240728,3509.29],[20240729,3521.56],[20240730,3526.33],[20240731,3545.08],[20240801,3548.37],[20240802,3495.52],[20240803,3495.52],[20240804,3495.52],[20240805,3417.79],[20240806,3393.61],[20240807,3407.32],[20240808,3419.22],[20240809,3435.79],[20240810,3435.79],[20240811,3435.79],[20240812,3444.43],[20240813,3458.18],[20240814,3467.82],[20240815,3476.22],[20240816,3508.74],[20240817,3508.74],[20240818,3508.74],[20240819,3522.28],[20240820,3526.86],[20240821,3528.3],[20240822,3527.55],[20240823,3531.59],[20240824,3531.59],[20240825,3531.59],[20240826,3533.57],[20240827,3534.72],[20240828,3537.54],[20240829,3547.83],[20240830,3560.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.083,62€ |
2021 | 1.344,31€ |
2022 | 1.264,35€ |
2023 | 1.259,30€ |
2024 | 1.416,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,37% |
3 M | 1,11% |
6 M | 5,16% |
lfd. Jahr | 10,06% |
1 Jahr | 12,51% |
3 Jahre | 5,39% |
5 Jahre | 40,29% |
10 Jahre | 92,20% |
Entwicklung p.a. | 1,67% |
Wertentwicklung seit Auflage | 50,04% |
Das Anlageziel ist mittel- bis langfristiger Kapitalzuwachs durch ein breit gestreutes Anlageportfolio. Bei der Investition in andere Fonds orientiert sich das Fondsmanagement hinsichtlich der Auswahl und Gewichtung der Fonds an einem Musterportfolio. Innerhalb festgelegter Anlagegrenzen kann das Fondsmanagement die Gewichtung der Anlageklassen gegenüber dem Musterportfolio je nach Markteinschätzung variieren (Aktienfonds 50% bis 100%, Rentenfonds 0%, sonstige Fonds (Mischfonds) 0% bis 30%, Geldmarktfonds 0% bis 30%, Bankguthaben 0% bis 49%).
Die fünf größten Wertpapierbestände in diesem Fonds
iShs DL Treas.Bd 0-1yr UC.ETF | 11,15% |
Deka-SektorInvest | 7,91% |
JPMorgan-Europe Equity Plus Fd | 7,54% |
DekaLux-Japan Flex Hedged Euro E (A) | 7,49% |
Jan.Hend.-J.H.Pan European Fd | 7,41% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 8.3615 | 5.380500 |
08.2020 - 08.2021 | 24.058 | 18.689000 |
08.2021 - 08.2022 | -5.9481 | -7.200300 |
08.2022 - 08.2023 | -0.3991 | 0.831000 |
08.2023 - 08.2024 | 12.5072 | 12.696900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,84% | 11,23% | 15,02% | 14,36% |
Sharpe Ratio | 0,57 | 0,08 | 0,39 | 0,48 |
Tracking Error | 2,52% | 3,63% | 5,44% | 5,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,18 | 1,11 | 1,32 | 1,36 |
Treynor Ratio | 4,72 | 0,86 | 4,43 | 5,06 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
iShs DL Treas.Bd 0-1yr UC.ETF | 11,15% |
Deka-SektorInvest | 7,91% |
JPMorgan-Europe Equity Plus Fd | 7,54% |
DekaLux-Japan Flex Hedged Euro E (A) | 7,49% |
Jan.Hend.-J.H.Pan European Fd | 7,41% |
Länderverteilung (30. 08. 2024)
Europa | 62,40% |
Nordamerika | 36,34% |
Kasse | 1,26% |
Branchenverteilung (30. 08. 2024)
Divers | 98,74% |
Kasse | 1,26% |
Assetverteilung (30. 08. 2024)
Aktienfonds | 87,48% |
gemischt | 11,25% |
Geldmarkt/Kasse | 1,26% |
Währungsverteilung (30. 08. 2024)
Divers | 98,74% |
Kasse | 1,26% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 529KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 534KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 301KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,24% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | DEKA Team |
Fondsgesellschaft: | Deka International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.03.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 693,70 Mio. EUR |