Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 939839
ISIN: LU0108459552
Aktienfonds Biotechnologie, Welt
Aktueller Preis (31. 08. 2024)
864,49 $
0,10 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0108459552","name":"Candriam Equities L Biotechnology C auss.","currency":"EUR"},"ts":[[20190903,494.69],[20190904,492.6],[20190905,495.31],[20190906,495.96],[20190909,491.78],[20190910,494.75],[20190911,504.3],[20190912,503.61],[20190913,497.56],[20190916,503.53],[20190917,505.27],[20190918,500.29],[20190919,500.58],[20190920,505.26],[20190923,503.87],[20190924,493.18],[20190925,491.92],[20190926,485.14],[20190927,480.82],[20190930,482],[20191001,473],[20191002,468.73],[20191003,475.91],[20191004,479.18],[20191007,477.65],[20191008,468.71],[20191009,469.67],[20191010,480.55],[20191011,486.29],[20191014,489.24],[20191015,500.37],[20191016,499.66],[20191017,500.93],[20191018,496.23],[20191021,500.34],[20191022,511.26],[20191023,513.35],[20191024,513.68],[20191025,515.82],[20191028,523.89],[20191029,525.28],[20191030,526.05],[20191031,523.13],[20191104,533.02],[20191105,536.31],[20191106,530.59],[20191107,531.14],[20191108,545.09],[20191111,542.82],[20191112,546.19],[20191113,547.81],[20191114,546.05],[20191115,552.22],[20191118,552.46],[20191119,561.49],[20191120,563.66],[20191121,564.22],[20191122,569.84],[20191125,585.71],[20191126,586.24],[20191127,591.97],[20191129,594.85],[20191202,589.51],[20191203,592.55],[20191204,597.58],[20191205,586.2],[20191206,591.73],[20191209,594.81],[20191210,599.93],[20191211,597.09],[20191212,597.84],[20191213,597.87],[20191216,603.09],[20191217,600.05],[20191218,599.39],[20191219,601.98],[20191220,605.53],[20191223,616.01],[20191227,605.51],[20191230,597.47],[20191231,597.62],[20200102,597.78],[20200103,593.11],[20200106,593.74],[20200107,596.28],[20200108,604.92],[20200109,609.68],[20200110,607.62],[20200113,598.74],[20200114,607.95],[20200115,608.29],[20200116,607.96],[20200117,609.94],[20200121,603.92],[20200122,603.45],[20200123,598.52],[20200124,587.52],[20200127,582.62],[20200128,592.47],[20200129,591.9],[20200130,582.34],[20200131,575.36],[20200203,585.3],[20200204,599.63],[20200205,614.04],[20200206,618.8],[20200207,614.69],[20200210,622.05],[20200211,625.56],[20200212,626.09],[20200213,624.2],[20200214,626.69],[20200218,627.6],[20200219,631.68],[20200220,630.43],[20200221,629.77],[20200224,612.66],[20200225,595.85],[20200226,596.85],[20200227,568.6],[20200228,570.38],[20200302,587.12],[20200303,575],[20200304,600.21],[20200305,585.39],[20200306,568.43],[20200309,526.28],[20200310,541.25],[20200311,516.1],[20200312,475.04],[20200313,511.62],[20200316,458.47],[20200317,496.46],[20200318,488.4],[20200319,509.09],[20200320,501.32],[20200323,494.83],[20200324,523.09],[20200325,520.54],[20200326,536.83],[20200327,525.29],[20200330,542.16],[20200331,542.92],[20200401,523.05],[20200402,541.77],[20200403,540.97],[20200406,569.3],[20200407,555.66],[20200408,572.34],[20200409,577.55],[20200414,592.99],[20200415,583.55],[20200416,597.87],[20200417,622.92],[20200420,632.02],[20200421,615.21],[20200422,615.86],[20200423,621.88],[20200424,633.79],[20200427,636.53],[20200428,620.22],[20200429,625.32],[20200430,614.43],[20200504,610.96],[20200505,629.97],[20200506,635.62],[20200507,637.67],[20200508,636.52],[20200511,662.49],[20200512,652.11],[20200513,641.89],[20200514,644.43],[20200515,656.72],[20200518,661.89],[20200519,642.7],[20200520,654.96],[20200522,657.91],[20200526,651.51],[20200527,653.19],[20200528,654.53],[20200529,656.96],[20200602,655.86],[20200603,647.73],[20200604,637.87],[20200605,634.28],[20200608,643.3],[20200609,640.82],[20200610,637.81],[20200611,615.04],[20200612,620.99],[20200615,635.09],[20200616,642.71],[20200617,649.36],[20200618,652.51],[20200619,670.87],[20200622,673.11],[20200624,656.9],[20200625,670.65],[20200626,655.2],[20200629,646.62],[20200630,661.62],[20200701,665.55],[20200702,663.84],[20200706,663.51],[20200707,669.78],[20200708,674.3],[20200709,667.87],[20200710,667.09],[20200713,654.64],[20200714,665.6],[20200715,671.41],[20200716,666.78],[20200717,675.6],[20200720,683.45],[20200721,667.19],[20200722,658.01],[20200723,647.12],[20200724,631.91],[20200727,637.63],[20200728,630.59],[20200729,622.68],[20200730,623.48],[20200731,606.46],[20200803,630.73],[20200804,624.37],[20200805,618.27],[20200806,613.59],[20200807,615.32],[20200810,608.6],[20200811,598.39],[20200812,605.92],[20200813,605.3],[20200814,601.83],[20200817,612.35],[20200818,605.69],[20200819,598.17],[20200820,601.38],[20200821,602.44],[20200824,592.68],[20200825,603.11],[20200826,601.14],[20200827,599.84],[20200828,595.38],[20200831,606.79],[20200901,594.16],[20200902,608.41],[20200903,589.06],[20200904,584.8],[20200908,580.16],[20200909,591.75],[20200910,578.55],[20200911,580.73],[20200914,608.95],[20200915,613.31],[20200916,618.12],[20200917,622.49],[20200918,623.84],[20200921,609.74],[20200922,618.67],[20200923,611.94],[20200924,607.78],[20200925,619.7],[20200928,622.05],[20200929,620.96],[20200930,623.17],[20201001,626.94],[20201002,613.94],[20201005,639.42],[20201006,631.2],[20201007,645.55],[20201008,646.61],[20201009,649.09],[20201012,652.94],[20201013,656.22],[20201014,650.5],[20201015,639.15],[20201016,640.36],[20201019,628.37],[20201020,623.46],[20201021,613.76],[20201022,622.59],[20201023,622.98],[20201026,620.11],[20201027,622.26],[20201028,611.27],[20201029,616.45],[20201030,607.11],[20201102,611.28],[20201103,620.07],[20201104,659.13],[20201105,649.83],[20201106,639.72],[20201109,633.64],[20201110,635.82],[20201111,643.24],[20201112,641.31],[20201113,646.7],[20201116,644.18],[20201117,639.39],[20201118,629.37],[20201119,631.64],[20201120,633.82],[20201123,632.25],[20201124,632.31],[20201125,634.14],[20201127,647.77],[20201130,648.74],[20201201,650.13],[20201202,642.6],[20201203,639.93],[20201204,644.55],[20201207,642.39],[20201208,651.88],[20201209,640.65],[20201210,648.55],[20201211,648.56],[20201214,664.39],[20201215,668.5],[20201216,662.4],[20201217,666.19],[20201218,667.47],[20201221,672.34],[20201222,669.51],[20201223,673.93],[20201228,660.85],[20201229,652.87],[20201230,654.12],[20201231,652.14],[20210104,647.11],[20210105,648.4],[20210106,650.62],[20210107,670.08],[20210108,674.22],[20210111,677.44],[20210112,677.83],[20210113,675.15],[20210114,688.73],[20210115,685.59],[20210119,697.86],[20210120,699.84],[20210121,689.57],[20210122,695.07],[20210125,704.34],[20210126,692.88],[20210127,669.85],[20210128,673.65],[20210129,671.26],[20210201,680.31],[20210202,690.6],[20210203,690.79],[20210204,702.04],[20210205,713.91],[20210208,721.22],[20210209,711.9],[20210210,704.61],[20210211,702.61],[20210212,705.44],[20210216,689.08],[20210217,697.45],[20210218,683.31],[20210219,685.81],[20210222,672.62],[20210223,666.01],[20210224,668.86],[20210225,649.73],[20210226,654.6],[20210301,667.8],[20210302,658.6],[20210303,636.29],[20210304,622.79],[20210305,640.97],[20210308,633.55],[20210309,647.44],[20210310,646.05],[20210311,658.75],[20210312,658.73],[20210315,666.58],[20210316,662.54],[20210317,667.38],[20210318,647.69],[20210319,658.91],[20210322,665.51],[20210323,644.02],[20210324,629.27],[20210325,636.47],[20210326,640.74],[20210329,632.34],[20210330,632.08],[20210331,647.68],[20210401,651.37],[20210406,645.93],[20210407,631.57],[20210408,632.93],[20210409,629.28],[20210412,620.09],[20210413,628.51],[20210414,634.67],[20210415,643],[20210416,642.69],[20210419,634.8],[20210420,635.07],[20210421,646.5],[20210422,642.96],[20210423,643.01],[20210426,654.63],[20210427,652.34],[20210428,650.82],[20210429,642.93],[20210430,645.53],[20210503,646.64],[20210504,628.79],[20210505,625.16],[20210506,619.46],[20210507,624.65],[20210510,610.22],[20210511,613.09],[20210512,611.91],[20210514,622.03],[20210517,625.76],[20210518,621.09],[20210519,614.78],[20210520,628.3],[20210521,625.68],[20210525,614.31],[20210526,618.47],[20210527,622.13],[20210528,627.74],[20210601,620.46],[20210602,621.22],[20210603,620.97],[20210604,631.63],[20210607,650.75],[20210608,650.53],[20210609,659.51],[20210610,672.45],[20210611,668.54],[20210614,671.4],[20210615,660.78],[20210616,655.82],[20210617,669.72],[20210618,670.79],[20210621,674.62],[20210622,673.88],[20210624,675.8],[20210625,681.68],[20210628,682.49],[20210629,680.81],[20210630,681.99],[20210701,692.28],[20210702,692.71],[20210706,683.88],[20210707,677.52],[20210708,678.06],[20210709,682.37],[20210712,680.22],[20210713,675.28],[20210714,668.27],[20210715,666.56],[20210716,670.34],[20210719,675.15],[20210720,680.99],[20210721,684.16],[20210722,683.42],[20210723,686.72],[20210726,673.25],[20210727,667.07],[20210728,681.95],[20210729,674.3],[20210730,671.54],[20210802,671.7],[20210803,678.88],[20210804,687.23],[20210805,699.63],[20210806,689.39],[20210809,698.62],[20210810,693.4],[20210811,682.62],[20210812,685.34],[20210813,684.01],[20210816,675.34],[20210817,686.66],[20210818,680.54],[20210819,671.49],[20210820,683.13],[20210823,698.38],[20210824,695.34],[20210825,698.59],[20210826,695.08],[20210827,700.22],[20210830,698.92],[20210831,700.96],[20210901,708.03],[20210902,713.83],[20210903,708.48],[20210907,703.14],[20210908,698.97],[20210909,695.38],[20210910,691.61],[20210913,690.93],[20210914,685.67],[20210915,690.5],[20210916,695.5],[20210917,699.23],[20210920,691.55],[20210921,697.17],[20210922,697.33],[20210923,707.09],[20210924,695.96],[20210927,696.48],[20210928,680.05],[20210929,678.91],[20210930,685.97],[20211001,681.39],[20211004,672.82],[20211005,673.03],[20211006,671.72],[20211007,675.96],[20211008,673.49],[20211011,672.46],[20211012,674.38],[20211013,678.02],[20211014,682.01],[20211015,678.39],[20211018,670.11],[20211019,671.53],[20211020,672.89],[20211021,677.32],[20211022,675.66],[20211025,680.94],[20211026,680.37],[20211027,672.74],[20211028,686.99],[20211029,683.1],[20211102,703.34],[20211103,715.7],[20211104,712.45],[20211105,700.46],[20211108,695.47],[20211109,690.03],[20211110,681.85],[20211111,685.86],[20211112,686.77],[20211115,684.29],[20211116,688.82],[20211117,690.08],[20211118,688.11],[20211119,693.49],[20211122,686.9],[20211123,686.58],[20211124,690.56],[20211129,681.41],[20211130,669.31],[20211201,664.32],[20211202,665.51],[20211203,654.81],[20211206,647.67],[20211207,669.23],[20211208,674.5],[20211209,662.8],[20211210,657.01],[20211213,671.25],[20211214,666.97],[20211215,686.05],[20211216,675.78],[20211217,689.65],[20211220,693.99],[20211221,697.32],[20211222,697.29],[20211223,702.74],[20211227,693.03],[20211228,688.33],[20211229,692.16],[20211230,691.14],[20211231,687.56],[20220103,690.61],[20220104,678.73],[20220105,656.55],[20220106,651.99],[20220107,645.88],[20220110,646.88],[20220111,652.23],[20220112,641.76],[20220113,623.99],[20220114,631.65],[20220118,615.61],[20220119,615.06],[20220120,608.72],[20220121,599.27],[20220124,604.13],[20220125,600.01],[20220126,596.08],[20220127,593.01],[20220128,610.81],[20220131,624.1],[20220201,626.84],[20220202,618.19],[20220203,609.49],[20220204,603.62],[20220207,612.59],[20220208,613.54],[20220209,626.55],[20220210,614.45],[20220211,610.7],[20220214,606.54],[20220215,619],[20220216,614.88],[20220217,600.98],[20220218,594.86],[20220222,593.55],[20220223,582.25],[20220224,601.42],[20220225,609.38],[20220228,611.97],[20220301,615.05],[20220302,621.49],[20220303,613.76],[20220304,614.12],[20220307,611.37],[20220308,612.42],[20220309,624.48],[20220310,616.83],[20220311,612.51],[20220314,608.88],[20220315,614.28],[20220316,634.11],[20220317,644.26],[20220318,657.26],[20220321,648.29],[20220322,658.79],[20220323,649.27],[20220324,658.09],[20220325,649.44],[20220328,653.55],[20220329,660.97],[20220330,653.64],[20220331,654.61],[20220401,671.53],[20220404,684.73],[20220405,681.48],[20220406,687.92],[20220407,693.97],[20220408,697.32],[20220411,680.21],[20220412,678.8],[20220413,696.46],[20220414,688.01],[20220419,681.16],[20220420,683.32],[20220421,665.72],[20220422,654.55],[20220425,663.68],[20220426,646.37],[20220427,648.97],[20220428,653.81],[20220429,639.56],[20220502,647.29],[20220503,647.01],[20220504,655.34],[20220505,630.77],[20220506,605.35],[20220510,592.8],[20220511,573.1],[20220512,592.92],[20220513,614.01],[20220516,616.39],[20220517,627.33],[20220518,610.63],[20220519,615.64],[20220520,619.77],[20220523,615.83],[20220524,601.08],[20220525,605.86],[20220527,617.03],[20220531,604.16],[20220601,598.04],[20220602,603.07],[20220603,611.23],[20220607,620.11],[20220608,618.18],[20220609,598.1],[20220610,589.85],[20220613,575.28],[20220614,576.88],[20220615,591.09],[20220616,583.16],[20220617,601.49],[20220621,612.45],[20220622,620.69],[20220627,649.22],[20220628,633.62],[20220629,642.5],[20220630,644.9],[20220701,653.73],[20220705,676.2],[20220706,687.21],[20220707,700.73],[20220708,707.46],[20220711,697.1],[20220712,698.56],[20220713,700.71],[20220714,693.48],[20220715,702.07],[20220718,680.8],[20220719,694.12],[20220720,697.19],[20220721,699.91],[20220722,685.62],[20220725,682.65],[20220726,693.83],[20220727,700.25],[20220728,697.8],[20220729,687.73],[20220801,674.93],[20220802,680.52],[20220803,703.83],[20220804,723.56],[20220805,737.96],[20220808,750.32],[20220809,738.22],[20220810,752.58],[20220811,733.06],[20220812,745.23],[20220816,760.25],[20220817,742.96],[20220818,735.53],[20220819,740.33],[20220822,736.34],[20220823,742.68],[20220824,751.77],[20220825,746.96],[20220826,720.74],[20220829,717.64],[20220830,706.88],[20220831,712.01],[20220901,723.43],[20220902,714.43],[20220906,706.33],[20220907,728.72],[20220908,744.68],[20220909,747.93],[20220912,740.82],[20220913,711.99],[20220914,730.06],[20220915,731.86],[20220916,726.87],[20220919,717.5],[20220920,713.59],[20220921,703.2],[20220922,699.51],[20220923,698.73],[20220926,695.5],[20220927,705.54],[20220928,740.01],[20220929,720.02],[20220930,716.46],[20221003,723.89],[20221004,733.84],[20221005,732.29],[20221006,735.79],[20221007,721.63],[20221010,720.75],[20221011,722.54],[20221012,725.6],[20221013,735.98],[20221014,727.09],[20221017,740.1],[20221018,734.98],[20221019,716.63],[20221020,709.78],[20221021,730.52],[20221024,726.24],[20221025,737.2],[20221026,732.48],[20221027,720.42],[20221028,752.85],[20221031,750.16],[20221102,753.19],[20221103,762.3],[20221104,753.55],[20221107,744.35],[20221108,750.65],[20221109,738.65],[20221110,773.03],[20221111,744.93],[20221114,743.31],[20221115,738.64],[20221116,729.67],[20221117,734.52],[20221118,738.69],[20221121,741.31],[20221122,747.12],[20221123,742.55],[20221125,741.16],[20221128,730.2],[20221129,734.39],[20221130,760.96],[20221201,757.95],[20221202,763.73],[20221205,746.27],[20221206,735.85],[20221207,739.08],[20221208,746.04],[20221209,728.62],[20221212,738.56],[20221213,747.75],[20221214,743.92],[20221215,733.68],[20221216,728.93],[20221219,715.36],[20221220,724.07],[20221221,730.3],[20221222,731.45],[20221223,721.61],[20221227,707.77],[20221228,704.6],[20221229,718.64],[20221230,718.98],[20230103,720.15],[20230104,721.77],[20230105,717.71],[20230106,732.49],[20230109,701.71],[20230110,711.96],[20230111,713.55],[20230112,721.94],[20230113,723.52],[20230117,722.29],[20230118,718.93],[20230119,715],[20230120,721.74],[20230123,722.68],[20230124,726.52],[20230125,725.55],[20230126,724.57],[20230127,728.35],[20230130,716.05],[20230131,728.41],[20230201,723.96],[20230202,717.42],[20230203,718.83],[20230206,724.04],[20230207,731.11],[20230208,713.49],[20230209,710.21],[20230210,716.47],[20230213,723.22],[20230214,717.31],[20230215,718.86],[20230216,709.72],[20230217,726.46],[20230221,705.91],[20230222,707.81],[20230223,707.03],[20230224,697.7],[20230227,703.73],[20230228,700.92],[20230301,702.64],[20230302,705.43],[20230303,714.85],[20230306,704.08],[20230307,694.79],[20230308,698.49],[20230309,685.59],[20230310,670.91],[20230313,679.18],[20230314,685.69],[20230315,692.57],[20230316,693.87],[20230320,680.49],[20230321,675.71],[20230322,662.68],[20230323,664.56],[20230324,678.59],[20230327,678.77],[20230328,674.97],[20230329,684.63],[20230330,677.68],[20230331,686],[20230403,688.49],[20230404,681.37],[20230405,681.79],[20230406,691.54],[20230411,687.6],[20230412,685.57],[20230413,695.08],[20230414,687.31],[20230417,703.95],[20230419,707.79],[20230420,702.06],[20230421,709.49],[20230424,705.09],[20230425,696.05],[20230426,684.35],[20230427,684.45],[20230428,694.74],[20230503,699.57],[20230504,696.69],[20230505,711.66],[20230508,705.21],[20230510,715.38],[20230511,713.04],[20230512,714.34],[20230515,724.32],[20230516,709.17],[20230517,713.98],[20230519,718.82],[20230522,724.48],[20230523,725.64],[20230524,714.41],[20230525,704.86],[20230530,701.19],[20230531,707.28],[20230602,716.56],[20230606,727.34],[20230607,722.31],[20230608,725.47],[20230609,719.41],[20230612,731.56],[20230613,738.14],[20230614,731.56],[20230616,722.83],[20230620,723.45],[20230621,722.96],[20230622,718.49],[20230626,705.91],[20230627,696.65],[20230628,700.54],[20230629,695.58],[20230630,705.21],[20230703,697.54],[20230705,702.47],[20230706,693.34],[20230707,688.19],[20230710,694.7],[20230711,692.27],[20230712,692.52],[20230713,686.63],[20230714,683.22],[20230717,684.03],[20230718,683.19],[20230719,688],[20230720,688.01],[20230721,696.35],[20230724,689.06],[20230725,689.01],[20230726,684.85],[20230727,674.98],[20230728,691.99],[20230802,684.17],[20230803,684.17],[20230804,685.42],[20230807,674.84],[20230808,680],[20230809,681.92],[20230810,683.12],[20230811,685.48],[20230814,692.01],[20230816,682.42],[20230817,679.14],[20230818,683.55],[20230821,691.3],[20230822,691.2],[20230823,699.75],[20230824,692.02],[20230825,698.01],[20230828,701.44],[20230829,706.24],[20230830,703.06],[20230831,699.23],[20230901,706.48],[20230905,705.9],[20230906,701.83],[20230907,703.6],[20230908,704.51],[20230911,706.13],[20230912,708.35],[20230913,702.67],[20230914,703.91],[20230915,702.83],[20230918,696.68],[20230919,695.82],[20230920,692.89],[20230921,690.31],[20230922,684.96],[20230925,681.75],[20230926,685.62],[20230927,691.06],[20231003,677.81],[20231004,677.83],[20231005,691.93],[20231009,690.9],[20231010,693.45],[20231011,693.21],[20231012,682.07],[20231013,690.82],[20231016,694.19],[20231017,691.03],[20231018,677.28],[20231019,667.09],[20231020,662.05],[20231023,653.07],[20231024,659.02],[20231025,652.13],[20231026,654.29],[20231027,636.44],[20231030,637.93],[20231031,641.57],[20231102,654.38],[20231103,669.1],[20231106,662.06],[20231107,671.83],[20231108,663.28],[20231109,642.38],[20231110,641.4],[20231113,643.96],[20231114,655.87],[20231115,646.16],[20231116,641.2],[20231117,648.36],[20231120,648.83],[20231121,640.91],[20231122,646.63],[20231127,645.77],[20231128,642.59],[20231129,646.72],[20231130,661.55],[20231201,675.01],[20231204,682.45],[20231205,686.07],[20231206,694.34],[20231207,699.78],[20231208,694.45],[20231211,697.76],[20231212,701.61],[20231213,728.23],[20231214,724.95],[20231215,720.63],[20231218,716.38],[20231219,724.2],[20231220,707.18],[20231221,714.53],[20231222,730.21],[20231227,747.59],[20231228,745.17],[20231229,743.5],[20240102,761.89],[20240103,757.55],[20240104,764.85],[20240105,763.98],[20240108,781.09],[20240109,783.06],[20240110,777.41],[20240111,768.04],[20240112,774.72],[20240116,772.11],[20240117,769.12],[20240118,763.45],[20240122,768.02],[20240123,772.18],[20240124,762.54],[20240125,767.5],[20240126,770.67],[20240130,777.64],[20240131,769.27],[20240202,765.97],[20240205,780.18],[20240206,785.19],[20240207,770.9],[20240208,772.46],[20240209,777.13],[20240212,782.07],[20240213,762.66],[20240214,776.26],[20240215,782.47],[20240216,779.01],[20240220,770.31],[20240221,770.66],[20240222,777.38],[20240223,785.03],[20240226,793.57],[20240227,803.7],[20240228,795.82],[20240229,780.34],[20240301,797.99],[20240304,788.48],[20240305,780.68],[20240306,780.7],[20240307,780.39],[20240308,780.97],[20240311,776.85],[20240312,776.82],[20240313,777.51],[20240314,763],[20240315,767.29],[20240318,760.89],[20240319,770.13],[20240320,773.35],[20240321,773.42],[20240322,773.66],[20240325,771.85],[20240326,770.66],[20240327,783.06],[20240328,781.07],[20240402,765.28],[20240403,762.47],[20240404,748.36],[20240405,753.08],[20240408,754.99],[20240409,758.37],[20240410,750.85],[20240411,765.29],[20240412,755.35],[20240415,746.38],[20240416,741.98],[20240417,737.32],[20240418,727.72],[20240419,728.5],[20240422,736.52],[20240423,743.13],[20240424,740.03],[20240425,729.38],[20240426,734.89],[20240429,743.98],[20240430,738.54],[20240502,761.3],[20240503,767.48],[20240506,764.45],[20240507,765.66],[20240508,763.78],[20240510,755.57],[20240513,759.86],[20240514,761.72],[20240515,770.06],[20240516,766.21],[20240521,764.63],[20240522,772.95],[20240523,757.99],[20240524,759.46],[20240528,753.57],[20240529,746.35],[20240530,757],[20240531,757.19],[20240603,771.02],[20240604,770.01],[20240605,784.57],[20240606,781.53],[20240607,775.2],[20240610,787.84],[20240611,790.35],[20240612,795.66],[20240613,794.95],[20240614,792.95],[20240617,784.82],[20240618,776.36],[20240620,783],[20240621,796.92],[20240624,813.94],[20240625,818.07],[20240626,811.41],[20240627,812.28],[20240628,810.85],[20240701,807.95],[20240702,799.64],[20240703,792.82],[20240705,797.98],[20240708,808.47],[20240709,819.03],[20240710,827.97],[20240711,845.42],[20240712,850.74],[20240715,850.66],[20240716,861.58],[20240717,843.66],[20240718,830.18],[20240719,835.23],[20240722,844.29],[20240723,846.61],[20240724,846.57],[20240725,854.99],[20240726,857.48],[20240729,857.3],[20240730,850.03],[20240731,852.34],[20240801,854.78],[20240802,835.65],[20240805,801.21],[20240806,812.04],[20240807,798.77],[20240808,818.94],[20240809,825.16],[20240812,824.32],[20240813,835],[20240814,824.16],[20240816,837.21],[20240819,849.76],[20240820,847.12],[20240821,848.63],[20240822,838.89],[20240823,846.55],[20240826,845.84],[20240827,845.52],[20240828,844.64],[20240829,847.7]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190831,1159.3],[20190901,1159.3],[20190902,1159.83],[20190903,1154.5],[20190904,1142.64],[20190905,1145.07],[20190906,1148.13],[20190907,1148.13],[20190908,1148.13],[20190909,1142.91],[20190910,1144],[20190911,1163.49],[20190912,1168.79],[20190913,1158],[20190914,1158],[20190915,1158],[20190916,1168.5],[20190917,1173.92],[20190918,1166.04],[20190919,1165.57],[20190920,1175.24],[20190921,1175.24],[20190922,1175.24],[20190923,1174.57],[20190924,1159.48],[20190925,1146.43],[20190926,1133.13],[20190927,1120.56],[20190928,1120.56],[20190929,1120.56],[20190930,1120.05],[20191001,1109.62],[20191002,1091.77],[20191003,1099.62],[20191004,1107.42],[20191005,1107.42],[20191006,1107.42],[20191007,1106.65],[20191008,1093.51],[20191009,1091.07],[20191010,1093.61],[20191011,1104.08],[20191012,1104.08],[20191013,1104.08],[20191014,1109.25],[20191015,1124.68],[20191016,1132.09],[20191017,1134.32],[20191018,1129.36],[20191019,1129.36],[20191020,1129.36],[20191021,1132.43],[20191022,1154.61],[20191023,1158.9],[20191024,1161.03],[20191025,1162.33],[20191026,1162.33],[20191027,1162.33],[20191028,1174.82],[20191029,1182.37],[20191030,1183.77],[20191031,1179.21],[20191101,1186.91],[20191102,1186.91],[20191103,1186.91],[20191104,1201.59],[20191105,1204.49],[20191106,1201.51],[20191107,1201.88],[20191108,1218.81],[20191109,1218.81],[20191110,1218.81],[20191111,1223.87],[20191112,1226.78],[20191113,1231.46],[20191114,1229.68],[20191115,1235.39],[20191116,1235.39],[20191117,1235.39],[20191118,1237.96],[20191119,1251.14],[20191120,1264.56],[20191121,1267.36],[20191122,1276.26],[20191123,1276.26],[20191124,1276.26],[20191125,1302.69],[20191126,1309.82],[20191127,1321.07],[20191128,1323.91],[20191129,1330.43],[20191130,1330.43],[20191201,1330.43],[20191202,1321.3],[20191203,1320.16],[20191204,1328.81],[20191205,1319.45],[20191206,1322.99],[20191207,1322.99],[20191208,1322.99],[20191209,1326.56],[20191210,1328.02],[20191211,1326.45],[20191212,1324.92],[20191213,1326.16],[20191214,1326.16],[20191215,1326.16],[20191216,1338.12],[20191217,1337.4],[20191218,1336.09],[20191219,1339.75],[20191220,1350.25],[20191221,1350.25],[20191222,1350.25],[20191223,1364.98],[20191224,1367.87],[20191225,1367.87],[20191226,1367.43],[20191227,1356.6],[20191228,1356.6],[20191229,1356.6],[20191230,1338.55],[20191231,1337.8],[20200101,1337.8],[20200102,1332.39],[20200103,1323.72],[20200104,1323.72],[20200105,1323.72],[20200106,1319.91],[20200107,1325.47],[20200108,1340.31],[20200109,1355.12],[20200110,1356.1],[20200111,1356.1],[20200112,1356.1],[20200113,1339.95],[20200114,1345.54],[20200115,1357.75],[20200116,1359.06],[20200117,1365.05],[20200118,1365.05],[20200119,1365.05],[20200120,1365.39],[20200121,1357.22],[20200122,1354.52],[20200123,1343.94],[20200124,1331.05],[20200125,1331.05],[20200126,1331.05],[20200127,1314.91],[20200128,1326.3],[20200129,1329.94],[20200130,1312.37],[20200131,1293.5],[20200201,1293.5],[20200202,1293.5],[20200203,1302.08],[20200204,1329.35],[20200205,1363.87],[20200206,1381.43],[20200207,1379.08],[20200208,1379.08],[20200209,1379.08],[20200210,1386.27],[20200211,1397.27],[20200212,1401.15],[20200213,1401.72],[20200214,1403.59],[20200215,1403.59],[20200216,1403.59],[20200217,1404.06],[20200218,1407.51],[20200219,1419.35],[20200220,1420.71],[20200221,1417.06],[20200222,1417.06],[20200223,1417.06],[20200224,1390.06],[20200225,1360.15],[20200226,1348.4],[20200227,1300.05],[20200228,1278.97],[20200229,1278.97],[20200301,1278.97],[20200302,1304.34],[20200303,1301.19],[20200304,1326.68],[20200305,1325.73],[20200306,1293.26],[20200307,1293.26],[20200308,1293.26],[20200309,1220.47],[20200310,1219],[20200311,1185.76],[20200312,1095.1],[20200313,1117.17],[20200314,1117.17],[20200315,1117.17],[20200316,1063.88],[20200317,1079.3],[20200318,1089.89],[20200319,1110.41],[20200320,1116.23],[20200321,1116.23],[20200322,1116.23],[20200323,1094.61],[20200324,1130.58],[20200325,1148.31],[20200326,1174.14],[20200327,1165.65],[20200328,1165.65],[20200329,1165.65],[20200330,1182.02],[20200331,1200.95],[20200401,1171.77],[20200402,1184.25],[20200403,1200.29],[20200404,1200.29],[20200405,1200.29],[20200406,1233.82],[20200407,1233.12],[20200408,1250.08],[20200409,1273.11],[20200410,1273.11],[20200411,1273.11],[20200412,1273.11],[20200413,1273.26],[20200414,1301.34],[20200415,1298.87],[20200416,1320.49],[20200417,1363.85],[20200418,1363.85],[20200419,1363.85],[20200420,1392.26],[20200421,1377.8],[20200422,1377.91],[20200423,1393.9],[20200424,1408.18],[20200425,1408.18],[20200426,1408.18],[20200427,1423.35],[20200428,1407.55],[20200429,1406.72],[20200430,1394.85],[20200501,1388.5],[20200502,1388.5],[20200503,1388.5],[20200504,1371.66],[20200505,1411.18],[20200506,1427.69],[20200507,1439.11],[20200508,1439.69],[20200509,1439.69],[20200510,1439.69],[20200511,1473.92],[20200512,1476.68],[20200513,1460.7],[20200514,1451.17],[20200515,1472.7],[20200516,1472.7],[20200517,1472.7],[20200518,1494.74],[20200519,1470.1],[20200520,1478.28],[20200521,1477.3],[20200522,1490.48],[20200523,1490.48],[20200524,1490.48],[20200525,1495.74],[20200526,1483.28],[20200527,1471.62],[20200528,1475.46],[20200529,1477.07],[20200530,1477.07],[20200531,1477.07],[20200601,1476.98],[20200602,1478.15],[20200603,1465.04],[20200604,1443.01],[20200605,1427.52],[20200606,1427.52],[20200607,1427.52],[20200608,1440.17],[20200609,1446.45],[20200610,1440.42],[20200611,1405.27],[20200612,1401.18],[20200613,1401.18],[20200614,1401.18],[20200615,1422.2],[20200616,1442.24],[20200617,1462.92],[20200618,1474.37],[20200619,1509.09],[20200620,1509.09],[20200621,1509.09],[20200622,1523.23],[20200623,1519.49],[20200624,1507.45],[20200625,1520.43],[20200626,1507.66],[20200627,1507.66],[20200628,1507.66],[20200629,1485.41],[20200630,1500.08],[20200701,1511.21],[20200702,1515.48],[20200703,1520.43],[20200704,1520.43],[20200705,1520.43],[20200706,1518.23],[20200707,1529.86],[20200708,1538.13],[20200709,1534.47],[20200710,1529.4],[20200711,1529.4],[20200712,1529.4],[20200713,1508.34],[20200714,1509.67],[20200715,1526.87],[20200716,1524.44],[20200717,1538.4],[20200718,1538.4],[20200719,1538.4],[20200720,1558.36],[20200721,1541.37],[20200722,1515.72],[20200723,1495.49],[20200724,1462.37],[20200725,1462.37],[20200726,1462.37],[20200727,1463.57],[20200728,1460.43],[20200729,1439.9],[20200730,1432.25],[20200731,1408.66],[20200801,1408.66],[20200802,1408.66],[20200803,1435.68],[20200804,1438.88],[20200805,1431.08],[20200806,1425.87],[20200807,1424.71],[20200808,1424.71],[20200809,1424.71],[20200810,1420.28],[20200811,1400.32],[20200812,1402.83],[20200813,1403.21],[20200814,1401.47],[20200815,1401.47],[20200816,1401.47],[20200817,1415.32],[20200818,1412.98],[20200819,1392.93],[20200820,1392.28],[20200821,1395.15],[20200822,1395.15],[20200823,1395.15],[20200824,1377.23],[20200825,1384.7],[20200826,1389.23],[20200827,1382.46],[20200828,1375.73],[20200829,1375.73],[20200830,1375.73],[20200831,1386.74],[20200901,1377.18],[20200902,1389.93],[20200903,1372.92],[20200904,1351.69],[20200905,1351.69],[20200906,1351.69],[20200907,1351.67],[20200908,1342.5],[20200909,1353.23],[20200910,1338.44],[20200911,1335.03],[20200912,1335.03],[20200913,1335.03],[20200914,1377.69],[20200915,1405.01],[20200916,1415.37],[20200917,1427.63],[20200918,1429.25],[20200919,1429.25],[20200920,1429.25],[20200921,1416.37],[20200922,1419.4],[20200923,1417.15],[20200924,1401.16],[20200925,1414.9],[20200926,1414.9],[20200927,1414.9],[20200928,1428.52],[20200929,1427.93],[20200930,1433.63],[20201001,1440.93],[20201002,1426.99],[20201003,1426.99],[20201004,1426.99],[20201005,1451.29],[20201006,1456.03],[20201007,1474.5],[20201008,1492.06],[20201009,1495.42],[20201010,1495.42],[20201011,1495.42],[20201012,1501.89],[20201013,1511.48],[20201014,1506.47],[20201015,1484.11],[20201016,1483.41],[20201017,1483.41],[20201018,1483.41],[20201019,1466.66],[20201020,1450.14],[20201021,1423.15],[20201022,1427.78],[20201023,1432.37],[20201024,1432.37],[20201025,1432.37],[20201026,1427.77],[20201027,1428.96],[20201028,1413.77],[20201029,1414.38],[20201030,1402.25],[20201031,1402.25],[20201101,1402.25],[20201102,1404.76],[20201103,1413.28],[20201104,1479.58],[20201105,1486.53],[20201106,1464.21],[20201107,1464.21],[20201108,1464.21],[20201109,1450.08],[20201110,1453.17],[20201111,1464.45],[20201112,1469.38],[20201113,1477.76],[20201114,1477.76],[20201115,1477.76],[20201116,1478.91],[20201117,1468.6],[20201118,1452.59],[20201119,1450.27],[20201120,1454.93],[20201121,1454.93],[20201122,1454.93],[20201123,1457.72],[20201124,1457.96],[20201125,1459.13],[20201126,1459.16],[20201127,1481.32],[20201128,1481.32],[20201129,1481.32],[20201130,1493.91],[20201201,1500.28],[20201202,1488.51],[20201203,1482.18],[20201204,1491.13],[20201205,1491.13],[20201206,1491.13],[20201207,1498.42],[20201208,1507.88],[20201209,1501.72],[20201210,1509.01],[20201211,1515.64],[20201212,1515.64],[20201213,1515.64],[20201214,1543.14],[20201215,1549.99],[20201216,1546.79],[20201217,1553.67],[20201218,1559.84],[20201219,1559.84],[20201220,1559.84],[20201221,1566.99],[20201222,1569.16],[20201223,1577.84],[20201224,1574.46],[20201225,1574.46],[20201226,1574.46],[20201227,1574.46],[20201228,1560.12],[20201229,1537.48],[20201230,1530.04],[20201231,1522.22],[20210101,1522.22],[20210102,1522.22],[20210103,1522.22],[20210104,1516.5],[20210105,1514.11],[20210106,1516.41],[20210107,1556.53],[20210108,1574.77],[20210109,1574.77],[20210110,1574.77],[20210111,1580.71],[20210112,1586.34],[20210113,1587.06],[20210114,1608.78],[20210115,1617.23],[20210116,1617.23],[20210117,1617.23],[20210118,1618.36],[20210119,1631.98],[20210120,1646.57],[20210121,1630.54],[20210122,1632.15],[20210123,1632.15],[20210124,1632.15],[20210125,1654.36],[20210126,1643.07],[20210127,1597.08],[20210128,1592.9],[20210129,1592.1],[20210130,1592.1],[20210131,1592.1],[20210201,1606.83],[20210202,1628.72],[20210203,1641.91],[20210204,1662.33],[20210205,1687.02],[20210206,1687.02],[20210207,1687.02],[20210208,1709.11],[20210209,1702.36],[20210210,1691.3],[20210211,1682.44],[20210212,1686.94],[20210213,1686.94],[20210214,1686.94],[20210215,1686.23],[20210216,1664.33],[20210217,1667.39],[20210218,1645.29],[20210219,1643.68],[20210220,1643.68],[20210221,1643.68],[20210222,1624.46],[20210223,1596.97],[20210224,1597.97],[20210225,1564.7],[20210226,1555.78],[20210227,1555.78],[20210228,1555.78],[20210301,1582.83],[20210302,1573.99],[20210303,1529.17],[20210304,1492.99],[20210305,1507.81],[20210306,1507.81],[20210307,1507.81],[20210308,1510.64],[20210309,1523.18],[20210310,1529.64],[20210311,1548.58],[20210312,1558.03],[20210313,1558.03],[20210314,1558.03],[20210315,1572.94],[20210316,1574.2],[20210317,1577.19],[20210318,1551.95],[20210319,1556.63],[20210320,1556.63],[20210321,1556.63],[20210322,1572.44],[20210323,1544.03],[20210324,1506.63],[20210325,1499.67],[20210326,1512.75],[20210327,1512.75],[20210328,1512.75],[20210329,1502.12],[20210330,1496.81],[20210331,1527.95],[20210401,1547.14],[20210402,1547.14],[20210403,1547.14],[20210404,1547.14],[20210405,1547.5],[20210406,1541.14],[20210407,1513.07],[20210408,1505.86],[20210409,1500.82],[20210410,1500.82],[20210411,1500.82],[20210412,1484.6],[20210413,1494.65],[20210414,1507.46],[20210415,1523.41],[20210416,1525.66],[20210417,1525.66],[20210418,1525.66],[20210419,1511.42],[20210420,1503.69],[20210421,1523.47],[20210422,1526.88],[20210423,1531.38],[20210424,1531.38],[20210425,1531.38],[20210426,1544.39],[20210427,1550.11],[20210428,1544.33],[20210429,1530.56],[20210430,1531.14],[20210501,1531.14],[20210502,1531.14],[20210503,1533.16],[20210504,1503.02],[20210505,1485.41],[20210506,1468.33],[20210507,1474.19],[20210508,1474.19],[20210509,1474.19],[20210510,1451.86],[20210511,1446.18],[20210512,1445.75],[20210513,1445.73],[20210514,1457.05],[20210515,1457.05],[20210516,1457.05],[20210517,1467],[20210518,1464.73],[20210519,1453.7],[20210520,1473.12],[20210521,1479.4],[20210522,1479.4],[20210523,1479.4],[20210524,1476.13],[20210525,1458.83],[20210526,1462.59],[20210527,1471.07],[20210528,1485.69],[20210529,1485.69],[20210530,1485.69],[20210531,1484.92],[20210601,1474.16],[20210602,1474.61],[20210603,1472.56],[20210604,1489.4],[20210605,1489.4],[20210606,1489.4],[20210607,1516.36],[20210608,1531.89],[20210609,1552.64],[20210610,1580.85],[20210611,1583.78],[20210612,1583.78],[20210613,1583.78],[20210614,1585.3],[20210615,1569.2],[20210616,1555.24],[20210617,1575.52],[20210618,1582.44],[20210619,1582.44],[20210620,1582.44],[20210621,1588.24],[20210622,1589.09],[20210623,1584.42],[20210624,1592.55],[20210625,1601.62],[20210626,1601.62],[20210627,1601.62],[20210628,1608.13],[20210629,1606.93],[20210630,1605.34],[20210701,1620.09],[20210702,1628.81],[20210703,1628.81],[20210704,1628.81],[20210705,1624.31],[20210706,1612.58],[20210707,1599.51],[20210708,1593.11],[20210709,1599.59],[20210710,1599.59],[20210711,1599.59],[20210712,1599.55],[20210713,1588.57],[20210714,1576.18],[20210715,1564.16],[20210716,1570.36],[20210717,1570.36],[20210718,1570.36],[20210719,1577.63],[20210720,1590.9],[20210721,1603.12],[20210722,1606.57],[20210723,1611.19],[20210724,1611.19],[20210725,1611.19],[20210726,1591.82],[20210727,1570.55],[20210728,1595.05],[20210729,1591.56],[20210730,1583.42],[20210731,1583.42],[20210801,1583.42],[20210802,1582.62],[20210803,1596.36],[20210804,1620.42],[20210805,1641.42],[20210806,1639.01],[20210807,1639.01],[20210808,1639.01],[20210809,1655.7],[20210810,1648.36],[20210811,1620.39],[20210812,1615.72],[20210813,1614.84],[20210814,1614.84],[20210815,1614.84],[20210816,1598.86],[20210817,1612.41],[20210818,1614.23],[20210819,1589.85],[20210820,1598.92],[20210821,1598.92],[20210822,1598.92],[20210823,1632.4],[20210824,1641.92],[20210825,1649.14],[20210826,1650.69],[20210827,1653.01],[20210828,1653.01],[20210829,1653.01],[20210830,1655.37],[20210831,1656.48],[20210901,1667.55],[20210902,1684.08],[20210903,1682.04],[20210904,1682.04],[20210905,1682.04],[20210906,1681.02],[20210907,1675.81],[20210908,1665.01],[20210909,1658.98],[20210910,1650.48],[20210911,1650.48],[20210912,1650.48],[20210913,1641.07],[20210914,1633.45],[20210915,1635.46],[20210916,1647.56],[20210917,1658.09],[20210918,1658.09],[20210919,1658.09],[20210920,1647.95],[20210921,1647.62],[20210922,1650.98],[20210923,1670.02],[20210924,1656.36],[20210925,1656.36],[20210926,1656.36],[20210927,1645.61],[20210928,1619.93],[20210929,1606.42],[20210930,1614.77],[20211001,1602.24],[20211002,1602.24],[20211003,1602.24],[20211004,1581.59],[20211005,1579.53],[20211006,1570.6],[20211007,1577.48],[20211008,1573.99],[20211009,1573.99],[20211010,1573.99],[20211011,1568.97],[20211012,1573.06],[20211013,1577.64],[20211014,1588.3],[20211015,1587.03],[20211016,1587.03],[20211017,1587.03],[20211018,1572.79],[20211019,1571.85],[20211020,1576.55],[20211021,1581.93],[20211022,1582.26],[20211023,1582.26],[20211024,1582.26],[20211025,1590.52],[20211026,1592.97],[20211027,1577.85],[20211028,1593.28],[20211029,1596.31],[20211030,1596.31],[20211031,1596.31],[20211101,1607.06],[20211102,1628.06],[20211103,1653.31],[20211104,1655.08],[20211105,1629.37],[20211106,1629.37],[20211107,1629.37],[20211108,1616.64],[20211109,1602.42],[20211110,1584.34],[20211111,1581.93],[20211112,1581.74],[20211113,1581.74],[20211114,1581.74],[20211115,1579.6],[20211116,1584.74],[20211117,1589.43],[20211118,1577.79],[20211119,1583.19],[20211120,1583.19],[20211121,1583.19],[20211122,1574.71],[20211123,1566],[20211124,1572.8],[20211125,1576.51],[20211126,1564.89],[20211127,1564.89],[20211128,1564.89],[20211129,1563.74],[20211130,1541.56],[20211201,1526.05],[20211202,1516.26],[20211203,1501.18],[20211204,1501.18],[20211205,1501.18],[20211206,1477.56],[20211207,1511.37],[20211208,1529.15],[20211209,1517.62],[20211210,1496.95],[20211211,1496.95],[20211212,1496.95],[20211213,1505.6],[20211214,1502.5],[20211215,1521.7],[20211216,1518.63],[20211217,1531.87],[20211218,1531.87],[20211219,1531.87],[20211220,1546.13],[20211221,1552.19],[20211222,1556.22],[20211223,1572.47],[20211224,1572.37],[20211225,1572.37],[20211226,1572.37],[20211227,1567.11],[20211228,1557.62],[20211229,1555.05],[20211230,1555.61],[20211231,1550.21],[20220101,1550.21],[20220102,1550.21],[20220103,1545.72],[20220104,1535.13],[20220105,1484.41],[20220106,1465.19],[20220107,1449.32],[20220108,1449.32],[20220109,1449.32],[20220110,1441.85],[20220111,1452.47],[20220112,1438.07],[20220113,1401.23],[20220114,1400.76],[20220115,1400.76],[20220116,1400.76],[20220117,1407.87],[20220118,1380.91],[20220119,1361.54],[20220120,1351.2],[20220121,1331.84],[20220122,1331.84],[20220123,1331.84],[20220124,1332.38],[20220125,1329.88],[20220126,1322.9],[20220127,1312.15],[20220128,1324.36],[20220129,1324.36],[20220130,1324.36],[20220131,1363.85],[20220201,1378.57],[20220202,1369.29],[20220203,1351.1],[20220204,1333.2],[20220205,1333.2],[20220206,1333.2],[20220207,1350.69],[20220208,1350.65],[20220209,1373.33],[20220210,1365.55],[20220211,1350.94],[20220212,1350.94],[20220213,1350.94],[20220214,1343.85],[20220215,1360.95],[20220216,1359.58],[20220217,1336.75],[20220218,1320.28],[20220219,1320.28],[20220220,1320.28],[20220221,1315.68],[20220222,1309.21],[20220223,1288.85],[20220224,1308.66],[20220225,1329.28],[20220226,1329.28],[20220227,1329.28],[20220228,1337.6],[20220301,1342.28],[20220302,1351.2],[20220303,1340.68],[20220304,1336.02],[20220305,1336.02],[20220306,1336.02],[20220307,1327.66],[20220308,1323.33],[20220309,1341.9],[20220310,1342.01],[20220311,1336.2],[20220312,1336.2],[20220313,1336.2],[20220314,1317.87],[20220315,1313.61],[20220316,1352.47],[20220317,1379.59],[20220318,1404.29],[20220319,1404.29],[20220320,1404.29],[20220321,1399.58],[20220322,1410.84],[20220323,1408.24],[20220324,1416.81],[20220325,1404.47],[20220326,1404.47],[20220327,1404.47],[20220328,1406.01],[20220329,1416.91],[20220330,1410.08],[20220331,1400.24],[20220401,1424.99],[20220402,1424.99],[20220403,1424.99],[20220404,1451.31],[20220405,1455.29],[20220406,1459.31],[20220407,1473.13],[20220408,1474.04],[20220409,1474.04],[20220410,1474.04],[20220411,1444.97],[20220412,1438.54],[20220413,1457.39],[20220414,1456.71],[20220415,1456.71],[20220416,1456.71],[20220417,1456.71],[20220418,1456.19],[20220419,1430.23],[20220420,1428.49],[20220421,1399.88],[20220422,1377.43],[20220423,1377.43],[20220424,1377.43],[20220425,1381.24],[20220426,1364.32],[20220427,1355.05],[20220428,1357.25],[20220429,1340.56],[20220430,1340.56],[20220501,1340.56],[20220502,1340.89],[20220503,1348.33],[20220504,1355.19],[20220505,1331.32],[20220506,1280.99],[20220507,1280.99],[20220508,1280.99],[20220509,1251.38],[20220510,1239.13],[20220511,1219.01],[20220512,1230.83],[20220513,1269.83],[20220514,1269.83],[20220515,1269.83],[20220516,1279.24],[20220517,1292.29],[20220518,1282.08],[20220519,1282.92],[20220520,1295.14],[20220521,1295.14],[20220522,1295.14],[20220523,1292.74],[20220524,1265.94],[20220525,1269.64],[20220526,1269.16],[20220527,1288.4],[20220528,1288.4],[20220529,1288.4],[20220530,1295.2],[20220531,1279.31],[20220601,1265.44],[20220602,1263.55],[20220603,1272.26],[20220604,1272.26],[20220605,1272.26],[20220606,1270.53],[20220607,1287.51],[20220608,1301.39],[20220609,1278.69],[20220610,1259.17],[20220611,1259.17],[20220612,1259.17],[20220613,1229.88],[20220614,1223.44],[20220615,1240.55],[20220616,1224.82],[20220617,1252.92],[20220618,1252.92],[20220619,1252.92],[20220620,1264.55],[20220621,1278.85],[20220622,1298.99],[20220623,1323.24],[20220624,1364.94],[20220625,1364.94],[20220626,1364.94],[20220627,1366.32],[20220628,1350.82],[20220629,1354.46],[20220630,1362.6],[20220701,1376.55],[20220702,1376.55],[20220703,1376.55],[20220704,1385.4],[20220705,1418.39],[20220706,1447.57],[20220707,1473.04],[20220708,1485.31],[20220709,1485.31],[20220710,1485.31],[20220711,1477.06],[20220712,1468.85],[20220713,1473.37],[20220714,1468.37],[20220715,1471.18],[20220716,1471.18],[20220717,1471.18],[20220718,1450.85],[20220719,1450.26],[20220720,1464.96],[20220721,1469.1],[20220722,1451.01],[20220723,1451.01],[20220724,1451.01],[20220725,1437.22],[20220726,1450.37],[20220727,1459.34],[20220728,1459.59],[20220729,1441.37],[20220730,1441.37],[20220731,1441.37],[20220801,1424.32],[20220802,1421.55],[20220803,1460.35],[20220804,1500.67],[20220805,1525.94],[20220806,1525.94],[20220807,1525.94],[20220808,1550.25],[20220809,1534.18],[20220810,1540.96],[20220811,1534.25],[20220812,1541.34],[20220813,1541.34],[20220814,1541.34],[20220815,1554.15],[20220816,1568.43],[20220817,1542.17],[20220818,1524.56],[20220819,1529.52],[20220820,1529.52],[20220821,1529.52],[20220822,1524.3],[20220823,1523.68],[20220824,1539.22],[20220825,1543.08],[20220826,1511.66],[20220827,1511.66],[20220828,1511.66],[20220829,1492.49],[20220830,1476.51],[20220831,1476.2],[20220901,1485.98],[20220902,1483.72],[20220903,1483.72],[20220904,1483.72],[20220905,1480.3],[20220906,1469.37],[20220907,1489.19],[20220908,1517],[20220909,1534.6],[20220910,1534.6],[20220911,1534.6],[20220912,1522.72],[20220913,1486.54],[20220914,1496.84],[20220915,1504.38],[20220916,1493.23],[20220917,1493.23],[20220918,1493.23],[20220919,1475.64],[20220920,1466.06],[20220921,1451.49],[20220922,1432.7],[20220923,1431.57],[20220924,1431.57],[20220925,1431.57],[20220926,1427.27],[20220927,1439.93],[20220928,1492],[20220929,1476.98],[20220930,1463.63],[20221001,1463.63],[20221002,1463.63],[20221003,1472.19],[20221004,1487.33],[20221005,1493.54],[20221006,1502.21],[20221007,1483.41],[20221008,1483.41],[20221009,1483.41],[20221010,1473.2],[20221011,1469.39],[20221012,1476.77],[20221013,1488.08],[20221014,1493.75],[20221015,1493.75],[20221016,1493.75],[20221017,1503.37],[20221018,1505.96],[20221019,1476.96],[20221020,1454.66],[20221021,1480.85],[20221022,1480.85],[20221023,1480.85],[20221024,1479],[20221025,1491.81],[20221026,1496.11],[20221027,1481.32],[20221028,1513.27],[20221029,1513.27],[20221030,1513.27],[20221031,1525.09],[20221101,1530.71],[20221102,1531.21],[20221103,1544.65],[20221104,1535.51],[20221105,1535.51],[20221106,1535.51],[20221107,1518.85],[20221108,1523.39],[20221109,1508.44],[20221110,1543.35],[20221111,1517.07],[20221112,1517.07],[20221113,1517.07],[20221114,1519.76],[20221115,1516.28],[20221116,1503.07],[20221117,1497.85],[20221118,1503.24],[20221119,1503.24],[20221120,1503.24],[20221121,1512.58],[20221122,1511.04],[20221123,1508.57],[20221124,1502.66],[20221125,1501.75],[20221126,1501.75],[20221127,1501.75],[20221128,1490.65],[20221129,1496.67],[20221130,1532.59],[20221201,1539.29],[20221202,1540.14],[20221203,1540.14],[20221204,1540.14],[20221205,1522.8],[20221206,1502.63],[20221207,1498.12],[20221208,1507.89],[20221209,1486.03],[20221210,1486.03],[20221211,1486.03],[20221212,1490.36],[20221213,1510.42],[20221214,1506.76],[20221215,1494.47],[20221216,1482.95],[20221217,1482.95],[20221218,1482.95],[20221219,1462.47],[20221220,1465.76],[20221221,1476.63],[20221222,1483.74],[20221223,1472.85],[20221224,1472.85],[20221225,1472.85],[20221226,1472.85],[20221227,1450.65],[20221228,1435.96],[20221229,1453.96],[20221230,1462.89],[20221231,1463.33],[20230101,1463.33],[20230102,1464.64],[20230103,1474.27],[20230104,1475.03],[20230105,1480.5],[20230106,1497.97],[20230107,1497.97],[20230108,1497.97],[20230109,1463.28],[20230110,1466.88],[20230111,1473.85],[20230112,1484.09],[20230113,1497.47],[20230114,1497.47],[20230115,1497.47],[20230116,1501.13],[20230117,1496.69],[20230118,1493.29],[20230119,1481.46],[20230120,1487.15],[20230121,1487.15],[20230122,1487.15],[20230123,1490.84],[20230124,1496.23],[20230125,1495.82],[20230126,1500.55],[20230127,1505.07],[20230128,1505.07],[20230129,1505.07],[20230130,1485.92],[20230131,1493.83],[20230201,1492.61],[20230202,1483.06],[20230203,1486.86],[20230204,1486.86],[20230205,1486.86],[20230206,1494.38],[20230207,1503.65],[20230208,1484.02],[20230209,1470.13],[20230210,1474.79],[20230211,1474.79],[20230212,1474.79],[20230213,1486.11],[20230214,1479.82],[20230215,1480.42],[20230216,1469.14],[20230217,1482.52],[20230218,1482.52],[20230219,1482.52],[20230220,1487.94],[20230221,1462.13],[20230222,1455.61],[20230223,1459.37],[20230224,1446.61],[20230225,1446.61],[20230226,1446.61],[20230227,1449.16],[20230228,1445.99],[20230301,1450.58],[20230302,1456],[20230303,1468.74],[20230304,1468.74],[20230305,1468.74],[20230306,1458.58],[20230307,1441.18],[20230308,1442.53],[20230309,1419.8],[20230310,1389.73],[20230311,1389.73],[20230312,1389.73],[20230313,1393.99],[20230314,1409.61],[20230315,1425.75],[20230316,1428.12],[20230317,1410.29],[20230318,1410.29],[20230319,1410.29],[20230320,1401.49],[20230321,1398.29],[20230322,1378.31],[20230323,1367.57],[20230324,1387.39],[20230325,1387.39],[20230326,1387.39],[20230327,1394.68],[20230328,1389.8],[20230329,1401.86],[20230330,1398.59],[20230331,1408.46],[20230401,1408.46],[20230402,1408.46],[20230403,1416.85],[20230404,1406.74],[20230405,1405.18],[20230406,1420.84],[20230407,1420.84],[20230408,1420.84],[20230409,1420.84],[20230410,1422.36],[20230411,1426],[20230412,1420.46],[20230413,1431.4],[20230414,1428.14],[20230415,1428.14],[20230416,1428.14],[20230417,1446.34],[20230418,1448.94],[20230419,1455.77],[20230420,1449.69],[20230421,1455.16],[20230422,1455.16],[20230423,1455.16],[20230424,1453.53],[20230425,1436.35],[20230426,1415.13],[20230427,1410.97],[20230428,1425.99],[20230429,1425.99],[20230430,1425.99],[20230501,1427.39],[20230502,1437.29],[20230503,1432.39],[20230504,1435.4],[20230505,1457.78],[20230506,1457.78],[20230507,1457.78],[20230508,1454.78],[20230509,1454.22],[20230510,1466.6],[20230511,1470.38],[20230512,1467.81],[20230513,1467.81],[20230514,1467.81],[20230515,1484.94],[20230516,1466.33],[20230517,1465.58],[20230518,1463.57],[20230519,1474.99],[20230520,1474.99],[20230521,1474.99],[20230522,1483.76],[20230523,1489.7],[20230524,1470.8],[20230525,1453.54],[20230526,1448.77],[20230527,1448.77],[20230528,1448.77],[20230529,1447.98],[20230530,1441.1],[20230531,1446.29],[20230601,1450.6],[20230602,1462.2],[20230603,1462.2],[20230604,1462.2],[20230605,1478.99],[20230606,1483.28],[20230607,1479.15],[20230608,1479.53],[20230609,1474.46],[20230610,1474.46],[20230611,1474.46],[20230612,1484.09],[20230613,1493.71],[20230614,1486.8],[20230615,1488.82],[20230616,1472.25],[20230617,1472.25],[20230618,1472.25],[20230619,1469.77],[20230620,1464.87],[20230621,1459.88],[20230622,1451.5],[20230623,1449.82],[20230624,1449.82],[20230625,1449.82],[20230626,1425.76],[20230627,1407.93],[20230628,1412.87],[20230629,1410.04],[20230630,1423.7],[20230701,1423.7],[20230702,1423.7],[20230703,1418.52],[20230704,1419.56],[20230705,1423.99],[20230706,1408.57],[20230707,1398.08],[20230708,1398.08],[20230709,1398.08],[20230710,1402.92],[20230711,1404.58],[20230712,1405.23],[20230713,1396.35],[20230714,1391.48],[20230715,1391.48],[20230716,1391.48],[20230717,1403.05],[20230718,1402.01],[20230719,1408.34],[20230720,1408.72],[20230721,1421.11],[20230722,1421.11],[20230723,1421.11],[20230724,1411.07],[20230725,1408.78],[20230726,1404.93],[20230727,1394.66],[20230728,1422.15],[20230729,1422.15],[20230730,1422.15],[20230731,1429.38],[20230801,1427.05],[20230802,1412.54],[20230803,1412.33],[20230804,1407.08],[20230805,1407.08],[20230806,1407.08],[20230807,1386.55],[20230808,1389.89],[20230809,1396.36],[20230810,1399.03],[20230811,1403.94],[20230812,1403.94],[20230813,1403.94],[20230814,1411.53],[20230815,1410.3],[20230816,1398.66],[20230817,1389.03],[20230818,1389.09],[20230819,1389.09],[20230820,1389.09],[20230821,1401.57],[20230822,1409.5],[20230823,1424.78],[20230824,1415.95],[20230825,1422.05],[20230826,1422.05],[20230827,1422.05],[20230828,1430.78],[20230829,1440.01],[20230830,1435.66],[20230831,1429.91],[20230901,1442.54],[20230902,1442.54],[20230903,1442.54],[20230904,1449.31],[20230905,1447.91],[20230906,1437],[20230907,1436.7],[20230908,1438.53],[20230909,1438.53],[20230910,1438.53],[20230911,1442.94],[20230912,1447.55],[20230913,1440.08],[20230914,1441.8],[20230915,1445.16],[20230916,1445.16],[20230917,1445.16],[20230918,1431.81],[20230919,1426.29],[20230920,1418.48],[20230921,1406],[20230922,1400.55],[20230923,1400.55],[20230924,1400.55],[20230925,1397.15],[20230926,1404.26],[20230927,1419.1],[20230928,1418.99],[20230929,1408.6],[20230930,1408.64],[20231001,1408.64],[20231002,1397.98],[20231003,1390.09],[20231004,1383.48],[20231005,1395.14],[20231006,1405.94],[20231007,1405.94],[20231008,1405.94],[20231009,1407.63],[20231010,1406.56],[20231011,1410.76],[20231012,1391.88],[20231013,1398.86],[20231014,1398.86],[20231015,1398.86],[20231016,1405.33],[20231017,1404.51],[20231018,1380.55],[20231019,1356.86],[20231020,1342.79],[20231021,1342.79],[20231022,1342.79],[20231023,1325.91],[20231024,1332.86],[20231025,1326.78],[20231026,1327.56],[20231027,1306.83],[20231028,1306.83],[20231029,1306.83],[20231030,1302.87],[20231031,1307.65],[20231101,1318.1],[20231102,1339.22],[20231103,1360.49],[20231104,1360.49],[20231105,1360.49],[20231106,1355.39],[20231107,1364.48],[20231108,1358.84],[20231109,1322.42],[20231110,1309.96],[20231111,1309.96],[20231112,1309.96],[20231113,1312.78],[20231114,1333.7],[20231115,1324.31],[20231116,1312.39],[20231117,1320.59],[20231118,1320.59],[20231119,1320.59],[20231120,1327.12],[20231121,1315.65],[20231122,1321.74],[20231123,1324.91],[20231124,1328.6],[20231125,1328.6],[20231126,1328.6],[20231127,1321.43],[20231128,1314.53],[20231129,1319.5],[20231130,1349.92],[20231201,1376.36],[20231202,1376.36],[20231203,1376.36],[20231204,1392.44],[20231205,1399.14],[20231206,1409.39],[20231207,1417.02],[20231208,1413.97],[20231209,1413.97],[20231210,1413.97],[20231211,1414.78],[20231212,1422.86],[20231213,1465.53],[20231214,1471.67],[20231215,1466.02],[20231216,1466.02],[20231217,1466.02],[20231218,1460.38],[20231219,1467.46],[20231220,1441.25],[20231221,1441.86],[20231222,1471.66],[20231223,1471.66],[20231224,1471.66],[20231225,1471.67],[20231226,1473.57],[20231227,1510.26],[20231228,1514.6],[20231229,1513.07],[20231230,1513.07],[20231231,1513.09],[20240101,1513.09],[20240102,1532.46],[20240103,1530.48],[20240104,1529.02],[20240105,1528.46],[20240106,1528.46],[20240107,1528.46],[20240108,1551.68],[20240109,1569.66],[20240110,1563.74],[20240111,1544.47],[20240112,1547.74],[20240113,1547.74],[20240114,1547.74],[20240115,1547.52],[20240116,1543.48],[20240117,1532.97],[20240118,1526.36],[20240119,1521.96],[20240120,1521.96],[20240121,1521.96],[20240122,1529.92],[20240123,1540.66],[20240124,1528.77],[20240125,1532.36],[20240126,1532.9],[20240127,1532.9],[20240128,1532.9],[20240129,1550.15],[20240130,1545.56],[20240131,1528.38],[20240201,1538.59],[20240202,1522.84],[20240203,1522.84],[20240204,1522.84],[20240205,1536.39],[20240206,1557.09],[20240207,1541.88],[20240208,1538.27],[20240209,1547.05],[20240210,1547.05],[20240211,1547.05],[20240212,1558.76],[20240213,1535.78],[20240214,1546.2],[20240215,1565.25],[20240216,1566.86],[20240217,1566.86],[20240218,1566.86],[20240219,1567],[20240220,1557.74],[20240221,1551.09],[20240222,1560.02],[20240223,1574.18],[20240224,1574.18],[20240225,1574.18],[20240226,1590.42],[20240227,1611.24],[20240228,1615.64],[20240229,1590.56],[20240301,1603.51],[20240302,1603.51],[20240303,1603.51],[20240304,1602.67],[20240305,1584.09],[20240306,1580.22],[20240307,1575.72],[20240308,1572.36],[20240309,1572.36],[20240310,1572.36],[20240311,1567.06],[20240312,1561.59],[20240313,1561.87],[20240314,1544.41],[20240315,1537.72],[20240316,1537.72],[20240317,1537.72],[20240318,1536.19],[20240319,1540.62],[20240320,1548.46],[20240321,1555.12],[20240322,1555.78],[20240323,1555.78],[20240324,1555.78],[20240325,1550.93],[20240326,1547.45],[20240327,1564.88],[20240328,1572.97],[20240329,1572.97],[20240330,1572.97],[20240331,1572.95],[20240401,1573.16],[20240402,1549.01],[20240403,1532.7],[20240404,1516.29],[20240405,1515.73],[20240406,1515.73],[20240407,1515.73],[20240408,1521.92],[20240409,1526.2],[20240410,1514.97],[20240411,1529.03],[20240412,1521.94],[20240413,1521.94],[20240414,1521.94],[20240415,1498.93],[20240416,1486.35],[20240417,1477.8],[20240418,1457.47],[20240419,1452.21],[20240420,1452.21],[20240421,1452.21],[20240422,1459.89],[20240423,1476.62],[20240424,1477.34],[20240425,1455.64],[20240426,1460.39],[20240427,1460.39],[20240428,1460.39],[20240429,1479.6],[20240430,1480.71],[20240501,1487.77],[20240502,1520.84],[20240503,1535.48],[20240504,1535.48],[20240505,1535.48],[20240506,1535.42],[20240507,1538.12],[20240508,1535.02],[20240509,1537.72],[20240510,1521.19],[20240511,1521.19],[20240512,1521.19],[20240513,1516.32],[20240514,1521.99],[20240515,1534.39],[20240516,1534.37],[20240517,1529.28],[20240518,1529.28],[20240519,1529.28],[20240520,1531.47],[20240521,1527.34],[20240522,1533.17],[20240523,1516.64],[20240524,1507.3],[20240525,1507.3],[20240526,1507.3],[20240527,1506.82],[20240528,1498.16],[20240529,1486.24],[20240530,1497.71],[20240531,1504.34],[20240601,1504.34],[20240602,1504.34],[20240603,1519.19],[20240604,1521.03],[20240605,1533.57],[20240606,1540.99],[20240607,1527.87],[20240608,1527.87],[20240609,1527.87],[20240610,1545.87],[20240611,1554.6],[20240612,1560.69],[20240613,1562.42],[20240614,1564.8],[20240615,1564.8],[20240616,1564.8],[20240617,1548.02],[20240618,1532.32],[20240619,1524.74],[20240620,1529.7],[20240621,1550.88],[20240622,1550.88],[20240623,1550.88],[20240624,1578.49],[20240625,1590.47],[20240626,1580.46],[20240627,1575.55],[20240628,1574.33],[20240629,1574.33],[20240630,1574.33],[20240701,1572.94],[20240702,1564.19],[20240703,1545.88],[20240704,1540.56],[20240705,1547.44],[20240706,1547.44],[20240707,1547.44],[20240708,1562.1],[20240709,1579.94],[20240710,1596.14],[20240711,1621.82],[20240712,1639.29],[20240713,1639.29],[20240714,1639.29],[20240715,1641.39],[20240716,1661.31],[20240717,1648.31],[20240718,1619.71],[20240719,1613.84],[20240720,1613.84],[20240721,1613.84],[20240722,1626.64],[20240723,1635.95],[20240724,1637.25],[20240725,1646.25],[20240726,1655.01],[20240727,1655.01],[20240728,1655.01],[20240729,1657.46],[20240730,1646.46],[20240731,1646.05],[20240801,1649.18],[20240802,1616.1],[20240803,1616.1],[20240804,1616.1],[20240805,1558.55],[20240806,1553.88],[20240807,1546.94],[20240808,1554.92],[20240809,1571.99],[20240810,1571.99],[20240811,1571.99],[20240812,1572.18],[20240813,1586.33],[20240814,1576.05],[20240815,1580.92],[20240816,1596.4],[20240817,1596.4],[20240818,1596.4],[20240819,1605.81],[20240820,1611.68],[20240821,1612.87],[20240822,1604.97],[20240823,1606.92],[20240824,1606.92],[20240825,1606.92],[20240826,1608.82],[20240827,1612.13],[20240828,1610.24],[20240829,1616.39],[20240830,1619.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.290,33€ |
2021 | 1.500,52€ |
2022 | 1.305,75€ |
2023 | 1.390,15€ |
2024 | 1.712,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,12% |
3 M | 13,58% |
6 M | 8,63% |
lfd. Jahr | 14,02% |
1 Jahr | 20,03% |
3 Jahre | 21,06% |
5 Jahre | 69,54% |
10 Jahre | 146,32% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 715,91% |
Der Fonds investiert weltweit in Unternehmen, die Medikamente gegen unterschiedliche Krankheiten entwickeln. Möglich sind auch Anlagen in Molekulardiagnostik-Unternehmen und Anbieter von wissenschaftlichen Geräten. Weil in den USA schon sehr lange innovative Biotechnologielösungen entwickelt werden, ist der Fonds vor allem in US-Unternehmen investiert. Grundlage des Investmentprozesses ist das genaue Verständnis und die Beurteilung klinischer Daten von Produkten in der Entwicklungsphase.
Die fünf größten Wertpapierbestände in diesem Fonds
VERTEX PHARMACEUTICALS INC | 7,11% |
AMGEN INC | 6,85% |
REGENERON PHARMACEUTICALS | 6,51% |
GILEAD SCIENCES INC | 6,25% |
ASTRAZENECA PLC | 3,50% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 29.0333 | 19.704500 |
08.2020 - 08.2021 | 16.2897 | 19.570300 |
08.2021 - 08.2022 | -12.9805 | -9.711200 |
08.2022 - 08.2023 | 6.4639 | -3.516300 |
08.2023 - 08.2024 | 23.1967 | 12.248600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 18,13% | 15,68% | 17,14% | 21,73% |
Sharpe Ratio | 1,07 | 0,45 | 0,62 | 0,50 |
Tracking Error | 5,61% | 4,57% | 4,61% | 4,37% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,94 | 0,95 | 1,01 |
Treynor Ratio | 21,25 | 7,58 | 11,21 | 10,71 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
VERTEX PHARMACEUTICALS INC | 7,11% |
AMGEN INC | 6,85% |
REGENERON PHARMACEUTICALS | 6,51% |
GILEAD SCIENCES INC | 6,25% |
ASTRAZENECA PLC | 3,50% |
ALNYLAM PHARMACEUTICALS INC | 2,81% |
SANOFI | 2,56% |
IONIS PHARMACEUTICALS INC | 2,48% |
BIOGEN INC | 2,44% |
CYTOKINETICS INC | 2,20% |
Länderverteilung (31. 08. 2024)
USA | 78,06% |
Kasse | 7,01% |
Großbritannien | 4,03% |
Frankreich | 2,56% |
Dänemark | 1,97% |
Belgien | 1,72% |
China | 1,51% |
Kanada | 1,46% |
Deutschland | 0,64% |
Niederlande | 0,39% |
Branchenverteilung (31. 08. 2024)
Divers | 92,99% |
Kasse | 7,01% |
Assetverteilung (31. 08. 2024)
Aktien | 92,99% |
Geldmarkt/Kasse | 7,01% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5546KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2136KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,16% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,01% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Biotechnologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
Fondsmanager: | Herr Rudi Van den Eynde Herr Patrick Vandenhaute |
Fondsgesellschaft: | Candriam |
Fondswährung: | USD |
Auflegungsdatum: | 06.04.2000 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.640,73 Mio. USD |