Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 940640
ISIN: LU0129233507
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (27. 07. 2024)
498,57 €
-1,06 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0129233507","name":"Lupus alpha Smaller German Champions C","currency":"EUR"},"ts":[[20190729,396.02],[20190730,389.56],[20190731,390.95],[20190801,393.2],[20190802,384.03],[20190805,374.57],[20190806,374.6],[20190807,376.66],[20190808,384.74],[20190809,380.64],[20190812,379.02],[20190813,379.73],[20190814,372.52],[20190816,372.04],[20190819,377.06],[20190820,374.39],[20190821,380.58],[20190822,379.7],[20190823,377.17],[20190826,375.71],[20190827,377.75],[20190828,376.6],[20190829,380.99],[20190830,384.64],[20190902,383.85],[20190903,382.33],[20190904,385.79],[20190905,389.31],[20190906,391.98],[20190909,393.45],[20190910,391.43],[20190911,394.13],[20190912,395.37],[20190913,397.87],[20190916,394.87],[20190917,394.08],[20190918,394.35],[20190919,397.38],[20190920,395.85],[20190923,390.41],[20190924,390.78],[20190925,387.07],[20190926,387.39],[20190927,388.83],[20190930,390.48],[20191001,388.95],[20191002,381.34],[20191004,386.51],[20191007,388.1],[20191008,383.13],[20191009,384.96],[20191010,385.87],[20191011,391.03],[20191014,391.3],[20191015,397.73],[20191016,398.36],[20191017,399.47],[20191018,397],[20191021,401.1],[20191022,402.05],[20191023,399.69],[20191024,401.04],[20191025,397.62],[20191028,400.65],[20191029,400.41],[20191030,400.04],[20191031,398.91],[20191104,407.65],[20191105,408.06],[20191106,408.47],[20191107,410.87],[20191108,411.29],[20191111,413.37],[20191112,413.03],[20191113,413.63],[20191114,412.25],[20191115,414.14],[20191118,413.21],[20191119,413.31],[20191120,411.25],[20191121,410.52],[20191122,413.59],[20191125,417.39],[20191126,419.9],[20191127,421.79],[20191128,423.2],[20191129,423.18],[20191202,417.17],[20191203,415.51],[20191204,421.65],[20191205,422.05],[20191206,424.8],[20191209,424.24],[20191210,423.49],[20191211,425.78],[20191212,428.41],[20191213,432.06],[20191216,439.01],[20191217,438.74],[20191218,435.08],[20191219,436.65],[20191220,437.44],[20191223,438.9],[20191224,438.94],[20191227,441.33],[20191230,438.76],[20191231,438.82],[20200102,444.3],[20200103,439.98],[20200106,434.34],[20200107,437.68],[20200108,438.32],[20200109,442.97],[20200110,442.83],[20200113,441.77],[20200114,441.84],[20200115,442.3],[20200116,443.9],[20200117,446.74],[20200120,449.94],[20200121,448.23],[20200122,448.77],[20200123,445.67],[20200124,451.19],[20200127,440.8],[20200128,442.11],[20200129,445.76],[20200130,439.37],[20200131,436.78],[20200203,439.75],[20200204,447.2],[20200205,450.91],[20200207,448.3],[20200210,449.46],[20200211,457.4],[20200212,460.43],[20200213,459.73],[20200214,459.46],[20200217,460.68],[20200218,455.87],[20200219,462.01],[20200220,459.06],[20200221,454.7],[20200224,433.22],[20200225,426.11],[20200226,424.62],[20200227,410.87],[20200228,399.61],[20200302,401.45],[20200303,410.97],[20200304,414.04],[20200305,407.36],[20200306,392.97],[20200309,366.31],[20200311,358.46],[20200313,321.74],[20200317,304.98],[20200319,296.47],[20200320,308.78],[20200324,325.87],[20200325,334.86],[20200326,342.94],[20200327,330.33],[20200331,342.58],[20200401,333.52],[20200402,335.52],[20200403,332.02],[20200406,345.35],[20200407,351.55],[20200408,355.46],[20200409,364.5],[20200414,371.47],[20200415,360.19],[20200416,365.55],[20200417,373.26],[20200420,374.78],[20200421,364.8],[20200422,370.28],[20200423,372.39],[20200424,367.88],[20200427,374.78],[20200428,374.88],[20200429,384.16],[20200430,377.94],[20200504,370.04],[20200505,382.98],[20200506,383.32],[20200507,391.66],[20200508,394.96],[20200511,394.62],[20200512,395.15],[20200513,391.12],[20200515,386.36],[20200518,399.43],[20200519,401.95],[20200520,406.76],[20200525,413.43],[20200526,417.84],[20200527,413.6],[20200528,419.55],[20200529,416.42],[20200602,425.98],[20200603,435.12],[20200604,432.21],[20200605,438.98],[20200608,435.47],[20200609,428.75],[20200610,425.85],[20200612,411.74],[20200615,413.06],[20200616,422.77],[20200617,426.35],[20200618,424.94],[20200619,425.37],[20200622,424.47],[20200624,423.83],[20200625,427.32],[20200626,424.84],[20200629,427.06],[20200630,430.59],[20200701,434.09],[20200702,440.71],[20200703,441.32],[20200706,448.81],[20200707,446.75],[20200708,446.23],[20200709,444.3],[20200710,446.16],[20200713,451.67],[20200714,446.56],[20200715,452.48],[20200716,451.89],[20200717,453.27],[20200720,456.9],[20200721,458.13],[20200722,460.53],[20200723,458.66],[20200724,444.67],[20200727,444.47],[20200728,442.55],[20200729,443.94],[20200730,434.37],[20200731,436.96],[20200803,445.9],[20200804,443.64],[20200805,448.06],[20200806,447.54],[20200807,453.28],[20200810,452.06],[20200811,462.74],[20200812,464.35],[20200813,467.28],[20200814,462.33],[20200817,467.56],[20200818,465.53],[20200819,467.68],[20200820,463.44],[20200821,462.99],[20200824,468.54],[20200826,475.21],[20200827,470.56],[20200828,468.89],[20200831,468.51],[20200901,470.32],[20200902,475.24],[20200903,462.1],[20200904,455.57],[20200907,466.88],[20200908,462.27],[20200909,467.56],[20200910,466.61],[20200911,464.27],[20200914,467.94],[20200915,468.58],[20200916,470.77],[20200917,470.92],[20200918,471.49],[20200921,453.38],[20200922,456.96],[20200923,461.08],[20200924,455.74],[20200925,455.9],[20200928,465.36],[20200929,467.1],[20200930,469.68],[20201001,471.86],[20201002,469.8],[20201005,476.85],[20201006,474.5],[20201007,474.32],[20201008,475.27],[20201009,478.34],[20201012,483.05],[20201013,480.31],[20201015,469.66],[20201016,476.4],[20201019,474.97],[20201020,470.68],[20201021,464.19],[20201022,461.15],[20201023,459.74],[20201026,448.98],[20201027,447.09],[20201028,433.49],[20201029,435.54],[20201030,435.74],[20201102,443.08],[20201103,449.22],[20201104,459.69],[20201105,468.36],[20201106,465.69],[20201109,468.17],[20201110,467.12],[20201111,476.49],[20201112,478.74],[20201113,480.56],[20201116,483.93],[20201117,483.29],[20201118,488.61],[20201119,489.61],[20201120,495.59],[20201123,496.14],[20201124,497.2],[20201125,498.63],[20201126,501.27],[20201127,507.94],[20201130,508.01],[20201201,512.6],[20201202,508.61],[20201203,507.39],[20201204,512.38],[20201207,511.94],[20201208,514.89],[20201209,514.8],[20201210,515.33],[20201211,513.13],[20201214,515.68],[20201215,519.39],[20201216,523.99],[20201217,530.94],[20201218,534.2],[20201221,524.9],[20201222,532.39],[20201223,533.82],[20201228,538.61],[20201229,542.43],[20201230,541.65],[20210104,545.4],[20210105,549.26],[20210106,551.57],[20210107,556.7],[20210108,557.24],[20210112,560.91],[20210113,563.26],[20210114,567.4],[20210115,556.57],[20210118,560.15],[20210119,567.4],[20210120,575.75],[20210121,579.58],[20210122,578.21],[20210125,571.46],[20210126,573.32],[20210127,568.52],[20210128,569.04],[20210129,567.16],[20210201,574.44],[20210202,584.77],[20210203,589.11],[20210204,590.16],[20210205,590.79],[20210208,593.73],[20210209,588.23],[20210210,584.51],[20210211,593.77],[20210212,593.07],[20210215,598.69],[20210216,600.95],[20210217,594.44],[20210218,584.77],[20210219,589.31],[20210222,583],[20210223,570.8],[20210224,576.79],[20210225,572.88],[20210226,565.89],[20210301,578.43],[20210302,575.25],[20210303,573.06],[20210304,564.12],[20210305,553.8],[20210308,561.7],[20210309,570.02],[20210310,567.86],[20210311,575.33],[20210312,573],[20210315,573.09],[20210316,577.73],[20210317,574.56],[20210318,579.75],[20210319,573.94],[20210322,578.62],[20210323,573.65],[20210324,570.69],[20210325,567.28],[20210326,576.29],[20210329,574.54],[20210330,578],[20210331,580.06],[20210401,589.77],[20210406,594.53],[20210407,590.15],[20210408,591.85],[20210409,593.18],[20210412,587.35],[20210413,593.97],[20210414,594.98],[20210415,601.87],[20210416,606.52],[20210419,600.61],[20210420,592.07],[20210421,593.79],[20210422,602.8],[20210423,604.59],[20210426,612.43],[20210427,615.89],[20210428,614.35],[20210429,611.31],[20210430,610.94],[20210503,614.85],[20210504,595.77],[20210505,605.83],[20210506,596.58],[20210507,604.81],[20210510,600.04],[20210511,586.4],[20210512,581.86],[20210514,589.44],[20210517,592.81],[20210518,595.83],[20210519,590.35],[20210520,599.68],[20210521,603.33],[20210526,609.52],[20210527,611.01],[20210528,615.75],[20210531,615.82],[20210601,618.63],[20210604,619.08],[20210607,621.1],[20210608,618.45],[20210609,618.32],[20210610,618.83],[20210611,623.19],[20210614,625.32],[20210615,623.15],[20210616,620.78],[20210617,619.83],[20210618,616.3],[20210621,617.95],[20210622,619.48],[20210624,618.93],[20210625,623.97],[20210628,621.69],[20210629,626.06],[20210630,621.18],[20210701,623.03],[20210702,629.62],[20210705,632.73],[20210706,631.86],[20210707,634.15],[20210708,623.02],[20210709,631.34],[20210712,633.82],[20210713,634.39],[20210714,632.34],[20210715,625.81],[20210716,624.15],[20210719,610.73],[20210720,612.63],[20210721,626.79],[20210722,633.48],[20210723,638.66],[20210726,637.75],[20210727,631.98],[20210728,638.55],[20210729,643],[20210730,641.69],[20210802,642.1],[20210803,641.59],[20210804,646.93],[20210805,649.66],[20210806,647.69],[20210809,650.95],[20210810,656.2],[20210811,654.45],[20210812,654.21],[20210813,655.88],[20210816,652.53],[20210817,651.91],[20210818,657.33],[20210819,650.34],[20210820,652.39],[20210823,657.69],[20210824,661.83],[20210825,661.64],[20210826,659.72],[20210827,662.67],[20210830,665.26],[20210831,660.41],[20210901,664.01],[20210902,668.73],[20210903,665.09],[20210906,669.41],[20210907,669.39],[20210908,661.61],[20210909,665.31],[20210910,665.61],[20210913,660.21],[20210914,660.13],[20210915,653.91],[20210916,653.59],[20210917,651],[20210920,641.34],[20210921,647.79],[20210922,650.02],[20210923,659.32],[20210924,650.75],[20210927,647.87],[20210928,632.74],[20210929,634.92],[20210930,635.69],[20211001,628.73],[20211004,618.67],[20211005,623.97],[20211006,611.03],[20211007,616.5],[20211008,613.36],[20211011,611.96],[20211012,615.37],[20211013,621.97],[20211014,630.09],[20211015,634.87],[20211018,636.04],[20211019,637.87],[20211020,637.86],[20211021,644.18],[20211022,646.79],[20211025,649.52],[20211026,655.21],[20211027,651.32],[20211028,656.6],[20211029,655.38],[20211102,666.5],[20211103,671.01],[20211104,675.35],[20211105,666.22],[20211108,672.77],[20211109,670.85],[20211110,667.41],[20211111,665.8],[20211112,666.72],[20211115,668.89],[20211116,670.28],[20211117,670.07],[20211118,666.87],[20211119,668.83],[20211122,664.06],[20211123,651.75],[20211124,647.39],[20211125,654.29],[20211126,636.42],[20211129,641.99],[20211130,638.65],[20211201,647.31],[20211202,635.97],[20211203,629.4],[20211206,629.03],[20211207,650.97],[20211208,646.56],[20211209,645.8],[20211210,640.71],[20211213,639.9],[20211214,630.83],[20211215,634.67],[20211216,636.15],[20211217,635.22],[20211220,628.65],[20211221,632.52],[20211222,641.26],[20211223,643.71],[20211227,649.94],[20211228,650.54],[20211229,648.74],[20211230,649.56],[20220103,656.79],[20220104,650.58],[20220105,650.31],[20220106,637.06],[20220107,632.22],[20220110,616.91],[20220111,623.44],[20220112,628.42],[20220113,624.69],[20220114,616.5],[20220117,618.65],[20220118,607.65],[20220119,607.63],[20220120,615.3],[20220121,598.85],[20220124,570.38],[20220125,573.36],[20220126,585.9],[20220127,586.8],[20220128,582.31],[20220131,593.96],[20220201,604.33],[20220202,605.75],[20220203,594.34],[20220204,588.72],[20220207,590.96],[20220208,587.25],[20220209,598.82],[20220210,594.11],[20220211,588.9],[20220214,574.52],[20220215,591.28],[20220216,592.11],[20220217,586.32],[20220218,576.58],[20220221,564.76],[20220222,561.5],[20220223,561.3],[20220224,547.02],[20220225,566.63],[20220228,571.93],[20220301,554.33],[20220302,557.95],[20220303,542.07],[20220304,515.79],[20220307,506.48],[20220308,507.1],[20220309,537.26],[20220310,528.53],[20220311,538.21],[20220314,548.05],[20220315,545.67],[20220316,566.86],[20220317,565.92],[20220318,571.51],[20220321,572.58],[20220322,579.61],[20220323,574],[20220324,569.6],[20220325,567.43],[20220328,564.82],[20220329,576.23],[20220330,570.39],[20220331,560.19],[20220401,562.51],[20220404,569.76],[20220405,566.73],[20220406,549.21],[20220407,549.59],[20220408,553.45],[20220411,547.05],[20220412,546.03],[20220413,547.71],[20220414,552.59],[20220419,553.32],[20220420,560.89],[20220421,565.95],[20220422,551.8],[20220425,540.95],[20220426,530.63],[20220427,531.03],[20220428,536.48],[20220429,538.36],[20220502,530.3],[20220503,535.58],[20220504,531.15],[20220505,523.47],[20220506,516.61],[20220510,498.27],[20220511,507.9],[20220512,500],[20220513,514.83],[20220516,514.75],[20220517,522.76],[20220518,512.4],[20220519,512.23],[20220520,514.97],[20220523,518.6],[20220524,508.63],[20220525,512.81],[20220527,529.74],[20220530,539.77],[20220531,533.78],[20220601,531.27],[20220602,540.91],[20220603,538.73],[20220607,542.07],[20220608,544.79],[20220609,534.51],[20220610,515.45],[20220613,494.63],[20220614,485.81],[20220615,496.77],[20220617,481.59],[20220620,486.42],[20220621,489.05],[20220622,480.68],[20220624,477.89],[20220627,484.28],[20220628,484.62],[20220629,474.52],[20220630,468.34],[20220701,466.79],[20220704,466],[20220705,452.93],[20220706,463.19],[20220707,477.18],[20220708,484.76],[20220711,477.75],[20220712,475.78],[20220713,472.85],[20220714,464.63],[20220715,474.92],[20220718,479.77],[20220719,489.69],[20220720,492.67],[20220721,495.86],[20220722,497.29],[20220725,494.3],[20220726,486.35],[20220727,491.97],[20220728,498.54],[20220729,507.66],[20220801,510.87],[20220802,506.74],[20220803,517.97],[20220804,524.6],[20220805,514.25],[20220808,516.24],[20220809,506.91],[20220810,517.41],[20220811,519.49],[20220812,518.55],[20220816,518.04],[20220817,509.12],[20220818,509.01],[20220819,499.64],[20220822,484.05],[20220823,481.63],[20220824,484.4],[20220825,485.73],[20220826,475.14],[20220829,471.21],[20220830,470.22],[20220831,465.58],[20220901,452.73],[20220902,466.02],[20220905,457.4],[20220906,459.58],[20220907,462.18],[20220908,465.54],[20220909,475.18],[20220912,483.26],[20220913,469.59],[20220914,463.86],[20220915,458.02],[20220916,450.1],[20220919,448.59],[20220920,445.77],[20220921,450.04],[20220922,435.66],[20220923,424],[20220926,423.15],[20220927,423.35],[20220928,425.22],[20220929,416.29],[20220930,424.82],[20221004,447.86],[20221005,440.96],[20221006,441.13],[20221007,431.69],[20221010,429.25],[20221011,426.55],[20221012,423.08],[20221013,431.03],[20221014,431.6],[20221017,439.89],[20221018,444.97],[20221019,440.11],[20221020,444.1],[20221021,440.21],[20221024,446.42],[20221025,455.52],[20221026,463.2],[20221027,459.07],[20221028,454.41],[20221031,452.87],[20221102,454.51],[20221103,449.02],[20221104,457.19],[20221107,465.73],[20221108,473.54],[20221109,471.66],[20221110,486.91],[20221111,497.62],[20221114,499.7],[20221115,498.98],[20221116,489.64],[20221117,492.45],[20221118,496.07],[20221121,492.75],[20221122,494.66],[20221123,496.6],[20221124,501.51],[20221125,499.84],[20221128,492],[20221129,488.29],[20221130,496.83],[20221201,505.23],[20221202,508.65],[20221205,502.29],[20221206,493.99],[20221207,488.52],[20221208,490.84],[20221209,493.44],[20221212,491.39],[20221213,498.66],[20221214,494.45],[20221215,481.21],[20221216,476.28],[20221219,476.86],[20221220,473.96],[20221221,482.62],[20221222,475.59],[20221223,477.01],[20221227,478.32],[20221228,475.07],[20221229,481.83],[20221230,476.16],[20230102,481.12],[20230103,485.25],[20230104,493.64],[20230105,495.41],[20230106,501.87],[20230109,511.67],[20230110,507.73],[20230111,512.66],[20230112,516.51],[20230113,521.18],[20230116,524.78],[20230117,528],[20230118,533.16],[20230119,520.29],[20230120,527.44],[20230123,532.49],[20230124,530.51],[20230125,528.31],[20230126,532.49],[20230127,535.11],[20230130,529.77],[20230131,529.57],[20230201,531.61],[20230202,546.4],[20230203,548.22],[20230206,541.17],[20230207,537.23],[20230208,539.86],[20230209,540],[20230210,530.09],[20230213,533.23],[20230214,534.72],[20230215,542.53],[20230216,544.89],[20230217,542.75],[20230220,543.3],[20230221,539.15],[20230222,535.85],[20230223,541.12],[20230224,534.56],[20230227,539.52],[20230228,539.39],[20230301,539.93],[20230302,538.06],[20230303,544.85],[20230306,546.21],[20230307,542.28],[20230308,542.19],[20230309,539.7],[20230310,533.56],[20230313,519.04],[20230314,530.26],[20230315,512.08],[20230316,521.66],[20230317,512.49],[20230320,515.9],[20230321,524.63],[20230322,521.32],[20230323,527.05],[20230324,516.46],[20230327,520.61],[20230328,518.58],[20230329,524.16],[20230330,532.51],[20230331,535.63],[20230403,532.97],[20230404,533.22],[20230405,526.43],[20230406,528.15],[20230411,532.33],[20230412,531.68],[20230413,537.65],[20230414,540.98],[20230417,541.66],[20230418,545.17],[20230419,541.72],[20230420,538.62],[20230421,538.2],[20230424,539.29],[20230425,537.41],[20230426,536.39],[20230427,535.46],[20230428,539.29],[20230502,534.89],[20230503,535.37],[20230504,533.95],[20230505,540.34],[20230508,539.87],[20230510,537.63],[20230511,531.13],[20230512,534.22],[20230515,535.08],[20230516,533.33],[20230517,532.82],[20230519,539.04],[20230522,539.34],[20230523,535.72],[20230524,523.92],[20230525,524.03],[20230526,530.05],[20230530,526.37],[20230531,521.79],[20230601,525.16],[20230602,534],[20230605,531.82],[20230606,531.01],[20230607,530.67],[20230609,529.47],[20230612,533.72],[20230613,539.92],[20230614,540.62],[20230615,537.98],[20230616,541.04],[20230619,535.66],[20230620,528.74],[20230621,525.45],[20230622,528.39],[20230626,520.5],[20230627,518.91],[20230628,524.56],[20230629,524.12],[20230630,531.24],[20230703,531.63],[20230704,533.34],[20230705,527.9],[20230706,517.54],[20230707,523.48],[20230710,524.78],[20230711,527.22],[20230712,537.85],[20230713,539.48],[20230714,537.31],[20230717,534.75],[20230718,540.34],[20230719,545.29],[20230720,541.78],[20230721,541.97],[20230724,540.63],[20230725,544.22],[20230726,541.96],[20230727,549.92],[20230728,548.47],[20230731,551.87],[20230801,546.9],[20230802,540.63],[20230803,538.83],[20230804,541.79],[20230807,538.66],[20230808,536.34],[20230809,535.92],[20230810,538.97],[20230811,534.96],[20230814,536.59],[20230816,533.36],[20230817,527.92],[20230818,523.22],[20230821,521.34],[20230822,525.38],[20230823,526.51],[20230824,523.79],[20230825,523.11],[20230828,529.36],[20230829,534.62],[20230830,533.84],[20230831,538.22],[20230901,537.27],[20230904,538.26],[20230905,534.68],[20230906,531.2],[20230907,525.61],[20230908,524.7],[20230911,526.94],[20230912,523],[20230913,523],[20230914,526.82],[20230915,525.21],[20230918,518.93],[20230919,516.75],[20230920,520.82],[20230921,510.94],[20230922,511.1],[20230925,503.44],[20230926,496.35],[20230927,497.03],[20230928,499.95],[20230929,505.37],[20231002,500.57],[20231004,493.14],[20231005,491.82],[20231006,496.99],[20231009,492.35],[20231010,502.82],[20231011,501.61],[20231012,500.69],[20231013,492.87],[20231016,494.01],[20231017,494.97],[20231018,491.13],[20231019,484.58],[20231020,477.92],[20231023,478.36],[20231024,484.43],[20231025,475.94],[20231026,472.13],[20231027,471.9],[20231030,470.5],[20231031,474.05],[20231102,486.38],[20231103,494.39],[20231106,491.6],[20231107,491.13],[20231108,495.11],[20231109,502.93],[20231110,494.33],[20231113,496.87],[20231114,510.32],[20231115,513.01],[20231116,501.65],[20231117,507.1],[20231120,509.33],[20231121,501.86],[20231122,504.6],[20231123,504.04],[20231124,505.92],[20231127,503.41],[20231128,502.37],[20231129,509.55],[20231130,505.88],[20231201,509.7],[20231204,503.83],[20231205,506.06],[20231206,509.64],[20231207,505.39],[20231208,509.43],[20231211,509.68],[20231212,507.13],[20231213,505.89],[20231214,519.34],[20231215,521.05],[20231218,517.61],[20231219,523.62],[20231220,529.64],[20231221,529.56],[20231222,527.15],[20231227,530.93],[20231228,529.32],[20231229,530.77],[20240102,526.34],[20240103,513.03],[20240104,512.26],[20240105,510.18],[20240108,517.13],[20240109,519.08],[20240110,516.69],[20240111,512.02],[20240112,517.22],[20240115,513.2],[20240117,503.28],[20240118,509.54],[20240119,509.59],[20240122,516.11],[20240123,520.1],[20240124,522.87],[20240125,522.67],[20240126,525.28],[20240129,524.42],[20240130,524.11],[20240131,523.03],[20240201,521.97],[20240202,518.79],[20240205,517.03],[20240206,522.38],[20240207,516.78],[20240208,522.03],[20240209,522.54],[20240212,529.24],[20240213,522.65],[20240214,532.19],[20240215,531.76],[20240216,533.64],[20240219,530.56],[20240220,526.56],[20240221,526.56],[20240222,533.78],[20240223,530.38],[20240226,529.08],[20240227,532.3],[20240228,528.15],[20240229,529.94],[20240301,535.47],[20240304,529.35],[20240305,526.93],[20240306,531.72],[20240307,529.97],[20240308,524.28],[20240311,522.16],[20240312,529.96],[20240313,528.56],[20240314,526.11],[20240315,525.51],[20240318,526.13],[20240319,524.92],[20240320,524.2],[20240321,529.7],[20240322,530.69],[20240325,532.52],[20240326,534.89],[20240327,539.75],[20240328,536.43],[20240402,533.01],[20240403,537.71],[20240404,541.13],[20240405,535.41],[20240408,540.95],[20240409,538.97],[20240410,539.75],[20240411,536.35],[20240412,532.52],[20240415,528.86],[20240416,519.39],[20240417,518.19],[20240418,520.47],[20240419,516.09],[20240422,520.48],[20240423,527.31],[20240424,526.89],[20240425,521.19],[20240426,528.45],[20240429,531.79],[20240430,526.48],[20240502,524.59],[20240503,526.62],[20240506,532.02],[20240507,536.16],[20240508,535.53],[20240510,538.01],[20240513,537.63],[20240514,542.71],[20240515,547.76],[20240516,548.04],[20240517,547.53],[20240521,544.13],[20240522,545.37],[20240523,548.59],[20240524,549.45],[20240527,551.28],[20240528,547.46],[20240529,537.5],[20240531,542.18],[20240603,546.83],[20240604,544.96],[20240605,550.9],[20240606,551.69],[20240607,549.73],[20240610,548.8],[20240611,542.85],[20240612,547.53],[20240613,532.77],[20240614,522.35],[20240617,521.74],[20240618,525.37],[20240619,521.74],[20240620,526.35],[20240621,518.55],[20240624,525.19],[20240625,519.77],[20240626,518.66],[20240627,518.44],[20240628,515.02],[20240701,515.07],[20240702,513.39],[20240703,516.33],[20240704,520.95],[20240705,525.26],[20240708,523.54],[20240709,515.64],[20240710,520.88],[20240711,525.02],[20240712,526.55],[20240715,523.51],[20240716,522.96],[20240717,518.84],[20240718,518.33],[20240719,513.95],[20240722,519.3],[20240723,514.29],[20240724,508.81],[20240725,504.79]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20190727,1129.28],[20190728,1129.28],[20190729,1130.09],[20190730,1114.05],[20190731,1114.18],[20190801,1119.37],[20190802,1100.29],[20190803,1100.29],[20190804,1100.29],[20190805,1077.35],[20190806,1073.18],[20190807,1076.93],[20190808,1089.7],[20190809,1084.53],[20190810,1084.53],[20190811,1084.53],[20190812,1078.47],[20190813,1075.99],[20190814,1060.74],[20190815,1050.95],[20190816,1056.28],[20190817,1056.28],[20190818,1056.28],[20190819,1070.27],[20190820,1068.38],[20190821,1080.45],[20190822,1080.04],[20190823,1075.95],[20190824,1075.95],[20190825,1075.95],[20190826,1069.43],[20190827,1074.06],[20190828,1072.99],[20190829,1081.39],[20190830,1093.45],[20190831,1093.45],[20190901,1093.45],[20190902,1092.77],[20190903,1087.67],[20190904,1095.11],[20190905,1104.31],[20190906,1112.27],[20190907,1112.27],[20190908,1112.27],[20190909,1114.87],[20190910,1112.1],[20190911,1119.15],[20190912,1123.26],[20190913,1128.74],[20190914,1128.74],[20190915,1128.74],[20190916,1122.47],[20190917,1119.32],[20190918,1120.28],[20190919,1125.54],[20190920,1121.52],[20190921,1121.52],[20190922,1121.52],[20190923,1109.76],[20190924,1107.66],[20190925,1100.83],[20190926,1104.44],[20190927,1109.62],[20190928,1109.62],[20190929,1109.62],[20190930,1112.69],[20191001,1108.81],[20191002,1090.4],[20191003,1089.21],[20191004,1095.67],[20191005,1095.67],[20191006,1095.67],[20191007,1100.58],[20191008,1091.73],[20191009,1094.27],[20191010,1096.09],[20191011,1109.41],[20191012,1109.41],[20191013,1109.41],[20191014,1113.01],[20191015,1125.74],[20191016,1129.65],[20191017,1134.42],[20191018,1129.1],[20191019,1129.1],[20191020,1129.1],[20191021,1135.46],[20191022,1138.2],[20191023,1134.38],[20191024,1136.31],[20191025,1133.29],[20191026,1133.29],[20191027,1133.29],[20191028,1139.55],[20191029,1139.03],[20191030,1140.77],[20191031,1135.9],[20191101,1141.58],[20191102,1141.58],[20191103,1141.58],[20191104,1158.12],[20191105,1161.93],[20191106,1165.64],[20191107,1172.58],[20191108,1171.72],[20191109,1171.72],[20191110,1171.72],[20191111,1172.55],[20191112,1174.94],[20191113,1173.19],[20191114,1173.12],[20191115,1176.05],[20191116,1176.05],[20191117,1176.05],[20191118,1177.88],[20191119,1179.53],[20191120,1173.42],[20191121,1169.04],[20191122,1172.67],[20191123,1172.67],[20191124,1172.67],[20191125,1179.77],[20191126,1188.11],[20191127,1192.4],[20191128,1193.34],[20191129,1192.66],[20191130,1192.66],[20191201,1192.66],[20191202,1181.71],[20191203,1172.95],[20191204,1183.12],[20191205,1186.6],[20191206,1190.43],[20191207,1190.43],[20191208,1190.43],[20191209,1193.29],[20191210,1189.05],[20191211,1193.54],[20191212,1200.8],[20191213,1213.4],[20191214,1213.4],[20191215,1213.4],[20191216,1227.62],[20191217,1230.27],[20191218,1223.46],[20191219,1224.95],[20191220,1228.76],[20191221,1228.76],[20191222,1228.76],[20191223,1232.96],[20191224,1232.96],[20191225,1232.96],[20191226,1232.96],[20191227,1235.58],[20191228,1235.58],[20191229,1235.58],[20191230,1231.21],[20191231,1230.84],[20200101,1230.84],[20200102,1242.28],[20200103,1237.43],[20200104,1237.43],[20200105,1237.43],[20200106,1224.27],[20200107,1232.19],[20200108,1233.61],[20200109,1243.39],[20200110,1244.12],[20200111,1244.12],[20200112,1244.12],[20200113,1241.68],[20200114,1240.83],[20200115,1240.71],[20200116,1245.31],[20200117,1252.57],[20200118,1252.57],[20200119,1252.57],[20200120,1260.51],[20200121,1258.48],[20200122,1258.41],[20200123,1249.77],[20200124,1257.68],[20200125,1257.68],[20200126,1257.68],[20200127,1236.23],[20200128,1235.32],[20200129,1243.46],[20200130,1232.06],[20200131,1223.16],[20200201,1223.16],[20200202,1223.16],[20200203,1224.38],[20200204,1241.97],[20200205,1256.17],[20200206,1261.59],[20200207,1255.21],[20200208,1255.21],[20200209,1255.21],[20200210,1257.59],[20200211,1275.55],[20200212,1285.9],[20200213,1283.43],[20200214,1285.37],[20200215,1285.37],[20200216,1285.37],[20200217,1288.35],[20200218,1280.65],[20200219,1288.56],[20200220,1284.91],[20200221,1276.41],[20200222,1276.41],[20200223,1276.41],[20200224,1229.32],[20200225,1203.53],[20200226,1188.9],[20200227,1158.71],[20200228,1122.07],[20200229,1122.07],[20200301,1122.07],[20200302,1116.53],[20200303,1143.79],[20200304,1152.84],[20200305,1138.13],[20200306,1103.04],[20200307,1103.04],[20200308,1103.04],[20200309,1039.47],[20200310,1028.74],[20200311,1012.81],[20200312,929.39],[20200313,906.62],[20200314,906.62],[20200315,906.62],[20200316,861.4],[20200317,845.42],[20200318,816.64],[20200319,819.97],[20200320,854.5],[20200321,854.5],[20200322,854.5],[20200323,843.33],[20200324,887.98],[20200325,921.38],[20200326,940.45],[20200327,921.35],[20200328,921.35],[20200329,921.35],[20200330,918.46],[20200331,941.94],[20200401,924.09],[20200402,921.31],[20200403,919.07],[20200404,919.07],[20200405,919.07],[20200406,945.46],[20200407,971.2],[20200408,978.52],[20200409,995.24],[20200410,995.24],[20200411,995.24],[20200412,995.24],[20200413,995.24],[20200414,1013.45],[20200415,994.73],[20200416,995.4],[20200417,1015.49],[20200418,1015.49],[20200419,1015.49],[20200420,1023.19],[20200421,1006.89],[20200422,1010.87],[20200423,1021.28],[20200424,1013.84],[20200425,1013.84],[20200426,1013.84],[20200427,1025.65],[20200428,1033.53],[20200429,1051.68],[20200430,1048.45],[20200501,1048.45],[20200502,1048.45],[20200503,1048.45],[20200504,1020.89],[20200505,1041.84],[20200506,1049.8],[20200507,1068.77],[20200508,1079.7],[20200509,1079.7],[20200510,1079.7],[20200511,1079.58],[20200512,1079.99],[20200513,1070.12],[20200514,1050.56],[20200515,1053.05],[20200516,1053.05],[20200517,1053.05],[20200518,1079.85],[20200519,1092.88],[20200520,1103.72],[20200521,1103.16],[20200522,1106.98],[20200523,1106.98],[20200524,1106.98],[20200525,1124.67],[20200526,1139.32],[20200527,1135.04],[20200528,1146.71],[20200529,1142.26],[20200530,1142.26],[20200531,1142.26],[20200601,1142.26],[20200602,1164.63],[20200603,1187.04],[20200604,1191.92],[20200605,1205.41],[20200606,1205.41],[20200607,1205.41],[20200608,1202.75],[20200609,1185.04],[20200610,1179.95],[20200611,1167.59],[20200612,1142.07],[20200613,1142.07],[20200614,1142.07],[20200615,1138.39],[20200616,1161.82],[20200617,1172],[20200618,1168.91],[20200619,1166.47],[20200620,1166.47],[20200621,1166.47],[20200622,1163.13],[20200623,1169],[20200624,1158.2],[20200625,1158.37],[20200626,1155.78],[20200627,1155.78],[20200628,1155.78],[20200629,1156.86],[20200630,1163.3],[20200701,1171.64],[20200702,1192.02],[20200703,1195.92],[20200704,1195.92],[20200705,1195.92],[20200706,1210.68],[20200707,1208.65],[20200708,1203],[20200709,1199.77],[20200710,1201.35],[20200711,1201.35],[20200712,1201.35],[20200713,1212.47],[20200714,1202.91],[20200715,1213.48],[20200716,1213.39],[20200717,1211.76],[20200718,1211.76],[20200719,1211.76],[20200720,1218.41],[20200721,1227.88],[20200722,1231.59],[20200723,1232.08],[20200724,1207.38],[20200725,1207.38],[20200726,1207.38],[20200727,1201.37],[20200728,1202.47],[20200729,1204.91],[20200730,1183.46],[20200731,1182.92],[20200801,1182.92],[20200802,1182.92],[20200803,1199.63],[20200804,1201.37],[20200805,1211.61],[20200806,1212.01],[20200807,1221.22],[20200808,1221.22],[20200809,1221.22],[20200810,1224.25],[20200811,1239.82],[20200812,1245.05],[20200813,1247.46],[20200814,1235.17],[20200815,1235.17],[20200816,1235.17],[20200817,1241.22],[20200818,1239.26],[20200819,1244.03],[20200820,1235.38],[20200821,1236.01],[20200822,1236.01],[20200823,1236.01],[20200824,1249.47],[20200825,1250.62],[20200826,1261.32],[20200827,1257.58],[20200828,1252.45],[20200829,1252.45],[20200830,1252.45],[20200831,1251.87],[20200901,1253.69],[20200902,1266.29],[20200903,1248.94],[20200904,1230.06],[20200905,1230.06],[20200906,1230.06],[20200907,1245.59],[20200908,1237.29],[20200909,1247.11],[20200910,1249.3],[20200911,1243.1],[20200912,1243.1],[20200913,1243.1],[20200914,1250.03],[20200915,1249.75],[20200916,1256.17],[20200917,1254.47],[20200918,1250.42],[20200919,1250.42],[20200920,1250.42],[20200921,1213.69],[20200922,1216.35],[20200923,1226.02],[20200924,1213.47],[20200925,1211.85],[20200926,1211.85],[20200927,1211.85],[20200928,1232.32],[20200929,1238.24],[20200930,1243.09],[20201001,1252.3],[20201002,1248.15],[20201003,1248.15],[20201004,1248.15],[20201005,1263.41],[20201006,1266.88],[20201007,1265.31],[20201008,1269.65],[20201009,1276.6],[20201010,1276.6],[20201011,1276.6],[20201012,1285.16],[20201013,1280.1],[20201014,1280.94],[20201015,1259.96],[20201016,1269.68],[20201017,1269.68],[20201018,1269.68],[20201019,1271.64],[20201020,1265.92],[20201021,1248.7],[20201022,1240.99],[20201023,1242.3],[20201024,1242.3],[20201025,1242.3],[20201026,1221.19],[20201027,1212.44],[20201028,1179.79],[20201029,1176.3],[20201030,1176.48],[20201031,1176.48],[20201101,1176.48],[20201102,1192.14],[20201103,1210.59],[20201104,1233.93],[20201105,1253.97],[20201106,1250.27],[20201107,1250.27],[20201108,1250.27],[20201109,1264.91],[20201110,1268.96],[20201111,1286.36],[20201112,1291.57],[20201113,1299],[20201114,1299],[20201115,1299],[20201116,1308.89],[20201117,1308.61],[20201118,1317.12],[20201119,1319.15],[20201120,1333.69],[20201121,1333.69],[20201122,1333.69],[20201123,1342.89],[20201124,1345.9],[20201125,1346.94],[20201126,1352.47],[20201127,1363.57],[20201128,1363.57],[20201129,1363.57],[20201130,1367.42],[20201201,1372.01],[20201202,1367.87],[20201203,1366.23],[20201204,1377.24],[20201205,1377.24],[20201206,1377.24],[20201207,1377.6],[20201208,1382.94],[20201209,1384.43],[20201210,1383.92],[20201211,1377.47],[20201212,1377.47],[20201213,1377.47],[20201214,1383.26],[20201215,1390.28],[20201216,1403.12],[20201217,1414.26],[20201218,1423.31],[20201219,1423.31],[20201220,1423.31],[20201221,1401.71],[20201222,1416.93],[20201223,1425.09],[20201224,1425.09],[20201225,1425.09],[20201226,1425.09],[20201227,1425.09],[20201228,1437.9],[20201229,1448.91],[20201230,1448.96],[20201231,1449.13],[20210101,1449.13],[20210102,1449.13],[20210103,1449.13],[20210104,1457.97],[20210105,1464.81],[20210106,1473.9],[20210107,1483.04],[20210108,1485.42],[20210109,1485.42],[20210110,1485.42],[20210111,1475.35],[20210112,1480.1],[20210113,1483.39],[20210114,1494.08],[20210115,1472.34],[20210116,1472.34],[20210117,1472.34],[20210118,1474.43],[20210119,1489.83],[20210120,1507.35],[20210121,1520.98],[20210122,1517.48],[20210123,1517.48],[20210124,1517.48],[20210125,1512.08],[20210126,1515.69],[20210127,1504.82],[20210128,1504.43],[20210129,1497.76],[20210130,1497.76],[20210131,1497.76],[20210201,1509.8],[20210202,1533.26],[20210203,1546.12],[20210204,1553.06],[20210205,1556.89],[20210206,1556.89],[20210207,1556.89],[20210208,1564.09],[20210209,1555.74],[20210210,1551.96],[20210211,1564.55],[20210212,1567.59],[20210213,1567.59],[20210214,1567.59],[20210215,1581.24],[20210216,1587.71],[20210217,1572.27],[20210218,1550.59],[20210219,1554.08],[20210220,1554.08],[20210221,1554.08],[20210222,1538.94],[20210223,1511.95],[20210224,1521.26],[20210225,1521.75],[20210226,1504.22],[20210227,1504.22],[20210228,1504.22],[20210301,1525.76],[20210302,1526.78],[20210303,1520.32],[20210304,1497.92],[20210305,1475.78],[20210306,1475.78],[20210307,1475.78],[20210308,1486.85],[20210309,1506.51],[20210310,1509.26],[20210311,1523.29],[20210312,1521.35],[20210313,1521.35],[20210314,1521.35],[20210315,1520.4],[20210316,1530.54],[20210317,1525.28],[20210318,1528.1],[20210319,1517.74],[20210320,1517.74],[20210321,1517.74],[20210322,1523.31],[20210323,1518.47],[20210324,1507.87],[20210325,1495.72],[20210326,1511.76],[20210327,1511.76],[20210328,1511.76],[20210329,1510.98],[20210330,1521.11],[20210331,1524.06],[20210401,1544.88],[20210402,1544.88],[20210403,1544.88],[20210404,1544.88],[20210405,1544.88],[20210406,1556.59],[20210407,1553.52],[20210408,1557.35],[20210409,1561.75],[20210410,1561.75],[20210411,1561.75],[20210412,1552.6],[20210413,1559.76],[20210414,1563.55],[20210415,1574.91],[20210416,1587.38],[20210417,1587.38],[20210418,1587.38],[20210419,1579.41],[20210420,1555.87],[20210421,1552.8],[20210422,1571.9],[20210423,1576.16],[20210424,1576.16],[20210425,1576.16],[20210426,1589.04],[20210427,1594.33],[20210428,1593.97],[20210429,1587.76],[20210430,1582.4],[20210501,1582.4],[20210502,1582.4],[20210503,1588.63],[20210504,1556.07],[20210505,1565.45],[20210506,1556.86],[20210507,1565.72],[20210508,1565.72],[20210509,1565.72],[20210510,1562.38],[20210511,1530.03],[20210512,1525.35],[20210513,1525.94],[20210514,1537.64],[20210515,1537.64],[20210516,1537.64],[20210517,1546.21],[20210518,1555.45],[20210519,1542.47],[20210520,1558.29],[20210521,1568.99],[20210522,1568.99],[20210523,1568.99],[20210524,1568.99],[20210525,1582.64],[20210526,1587.24],[20210527,1591.81],[20210528,1602.52],[20210529,1602.52],[20210530,1602.52],[20210531,1602.6],[20210601,1613.7],[20210602,1608.03],[20210603,1608.15],[20210604,1613.25],[20210605,1613.25],[20210606,1613.25],[20210607,1618.95],[20210608,1616.33],[20210609,1613.58],[20210610,1612.99],[20210611,1623.15],[20210612,1623.15],[20210613,1623.15],[20210614,1633.5],[20210615,1632.9],[20210616,1630.57],[20210617,1628.17],[20210618,1622.49],[20210619,1622.49],[20210620,1622.49],[20210621,1624.87],[20210622,1626.19],[20210623,1618.63],[20210624,1627.9],[20210625,1637.49],[20210626,1637.49],[20210627,1637.49],[20210628,1635.43],[20210629,1640.33],[20210630,1630.97],[20210701,1636.7],[20210702,1644.62],[20210703,1644.62],[20210704,1644.62],[20210705,1651.63],[20210706,1651.24],[20210707,1656.22],[20210708,1635.94],[20210709,1647.63],[20210710,1647.63],[20210711,1647.63],[20210712,1655.52],[20210713,1656.6],[20210714,1653.34],[20210715,1640.58],[20210716,1634.2],[20210717,1634.2],[20210718,1634.2],[20210719,1605.28],[20210720,1603.95],[20210721,1629.13],[20210722,1648.98],[20210723,1660.45],[20210724,1660.45],[20210725,1660.45],[20210726,1661.41],[20210727,1652.99],[20210728,1661.35],[20210729,1670.04],[20210730,1668.8],[20210731,1668.8],[20210801,1668.8],[20210802,1677],[20210803,1677.03],[20210804,1684.19],[20210805,1693.49],[20210806,1690.44],[20210807,1690.44],[20210808,1690.44],[20210809,1694.33],[20210810,1708.85],[20210811,1704.35],[20210812,1703.33],[20210813,1709.22],[20210814,1709.22],[20210815,1709.22],[20210816,1701.56],[20210817,1698.53],[20210818,1709.78],[20210819,1695.5],[20210820,1694.07],[20210821,1694.07],[20210822,1694.07],[20210823,1707.13],[20210824,1718.3],[20210825,1718.09],[20210826,1711.76],[20210827,1717.81],[20210828,1717.81],[20210829,1717.81],[20210830,1725.06],[20210831,1718.66],[20210901,1721.13],[20210902,1729.68],[20210903,1723.55],[20210904,1723.55],[20210905,1723.55],[20210906,1727.66],[20210907,1729.65],[20210908,1716.05],[20210909,1717.41],[20210910,1720.5],[20210911,1720.5],[20210912,1720.5],[20210913,1713.13],[20210914,1711.37],[20210915,1698.8],[20210916,1694.31],[20210917,1688.23],[20210918,1688.23],[20210919,1688.23],[20210920,1659.43],[20210921,1668.36],[20210922,1678.9],[20210923,1696.05],[20210924,1686.13],[20210925,1686.13],[20210926,1686.13],[20210927,1685.51],[20210928,1651.65],[20210929,1648.43],[20210930,1646.89],[20211001,1636.76],[20211002,1636.76],[20211003,1636.76],[20211004,1618.71],[20211005,1621.24],[20211006,1595.15],[20211007,1604.05],[20211008,1604.04],[20211009,1604.04],[20211010,1604.04],[20211011,1600.85],[20211012,1605.69],[20211013,1616.16],[20211014,1635.11],[20211015,1647.38],[20211016,1647.38],[20211017,1647.38],[20211018,1651.06],[20211019,1657.48],[20211020,1657.17],[20211021,1663.57],[20211022,1669.38],[20211023,1669.38],[20211024,1669.38],[20211025,1670.63],[20211026,1682.05],[20211027,1679.8],[20211028,1681.8],[20211029,1680.63],[20211030,1680.63],[20211031,1680.63],[20211101,1687.08],[20211102,1699.36],[20211103,1709.37],[20211104,1723.02],[20211105,1720.49],[20211106,1720.49],[20211107,1720.49],[20211108,1727.89],[20211109,1730.34],[20211110,1724.13],[20211111,1719.5],[20211112,1721.88],[20211113,1721.88],[20211114,1721.88],[20211115,1731.43],[20211116,1731.64],[20211117,1728.89],[20211118,1720.17],[20211119,1715.99],[20211120,1715.99],[20211121,1715.99],[20211122,1708.56],[20211123,1680.76],[20211124,1665.59],[20211125,1673.26],[20211126,1631.53],[20211127,1631.53],[20211128,1631.53],[20211129,1635.06],[20211130,1627.02],[20211201,1643.54],[20211202,1624.01],[20211203,1614.39],[20211204,1614.39],[20211205,1614.39],[20211206,1615.26],[20211207,1653.75],[20211208,1657.88],[20211209,1653.39],[20211210,1642],[20211211,1642],[20211212,1642],[20211213,1641.48],[20211214,1626.13],[20211215,1625.34],[20211216,1632.96],[20211217,1628.37],[20211218,1628.37],[20211219,1628.37],[20211220,1610.03],[20211221,1620.54],[20211222,1635.32],[20211223,1647.28],[20211224,1647.28],[20211225,1647.28],[20211226,1647.28],[20211227,1658.63],[20211228,1666.88],[20211229,1663.25],[20211230,1661.78],[20211231,1661.76],[20220101,1661.76],[20220102,1661.76],[20220103,1681.51],[20220104,1683.4],[20220105,1679.94],[20220106,1658.35],[20220107,1643.6],[20220108,1643.6],[20220109,1643.6],[20220110,1618.86],[20220111,1622.33],[20220112,1636.61],[20220113,1637.74],[20220114,1623.27],[20220115,1623.27],[20220116,1623.27],[20220117,1621.38],[20220118,1600.84],[20220119,1595.18],[20220120,1605.02],[20220121,1578.39],[20220122,1578.39],[20220123,1578.39],[20220124,1510.09],[20220125,1502.24],[20220126,1534.74],[20220127,1540.97],[20220128,1531.85],[20220129,1531.85],[20220130,1531.85],[20220131,1548.03],[20220201,1571.91],[20220202,1585.87],[20220203,1564.24],[20220204,1542.51],[20220205,1542.51],[20220206,1542.51],[20220207,1540.01],[20220208,1540.75],[20220209,1565.08],[20220210,1560.18],[20220211,1549.47],[20220212,1549.47],[20220213,1549.47],[20220214,1513.73],[20220215,1540.58],[20220216,1547.35],[20220217,1538.35],[20220218,1518.21],[20220219,1518.21],[20220220,1518.21],[20220221,1486.04],[20220222,1474.75],[20220223,1470.21],[20220224,1427.38],[20220225,1463.91],[20220226,1463.91],[20220227,1463.91],[20220228,1480.51],[20220301,1456],[20220302,1453.85],[20220303,1432.13],[20220304,1374.79],[20220305,1374.79],[20220306,1374.79],[20220307,1342.46],[20220308,1346.08],[20220309,1405.26],[20220310,1400.46],[20220311,1415.45],[20220312,1415.45],[20220313,1415.45],[20220314,1439.21],[20220315,1433.13],[20220316,1471.61],[20220317,1483.43],[20220318,1488.64],[20220319,1488.64],[20220320,1488.64],[20220321,1495.46],[20220322,1505.93],[20220323,1497.85],[20220324,1483.73],[20220325,1478.07],[20220326,1478.07],[20220327,1478.07],[20220328,1476.76],[20220329,1496.51],[20220330,1488.14],[20220331,1470],[20220401,1471.68],[20220402,1471.68],[20220403,1471.68],[20220404,1486.27],[20220405,1492.91],[20220406,1457.47],[20220407,1448.06],[20220408,1459.05],[20220409,1459.05],[20220410,1459.05],[20220411,1447.4],[20220412,1438.71],[20220413,1438.37],[20220414,1448.3],[20220415,1448.3],[20220416,1448.3],[20220417,1448.3],[20220418,1448.3],[20220419,1448.06],[20220420,1462.71],[20220421,1476.55],[20220422,1452.6],[20220423,1452.6],[20220424,1452.6],[20220425,1425],[20220426,1407.09],[20220427,1400.42],[20220428,1410.82],[20220429,1416.57],[20220430,1416.57],[20220501,1416.57],[20220502,1397.05],[20220503,1405.22],[20220504,1395.41],[20220505,1386.28],[20220506,1359.99],[20220507,1359.99],[20220508,1359.99],[20220509,1338],[20220510,1313.81],[20220511,1330.59],[20220512,1315.04],[20220513,1340.18],[20220514,1340.18],[20220515,1340.18],[20220516,1348.53],[20220517,1366.33],[20220518,1357.47],[20220519,1346.84],[20220520,1358.11],[20220521,1358.11],[20220522,1358.11],[20220523,1363.91],[20220524,1348.2],[20220525,1347.76],[20220526,1350.64],[20220527,1377.65],[20220528,1377.65],[20220529,1377.65],[20220530,1402.7],[20220531,1397.87],[20220601,1389.47],[20220602,1403.01],[20220603,1405.88],[20220604,1405.88],[20220605,1405.88],[20220606,1407.35],[20220607,1407.09],[20220608,1403.25],[20220609,1386.16],[20220610,1348.83],[20220611,1348.83],[20220612,1348.83],[20220613,1302.82],[20220614,1277.51],[20220615,1288.48],[20220616,1271.52],[20220617,1258.42],[20220618,1258.42],[20220619,1258.42],[20220620,1272.42],[20220621,1278.7],[20220622,1262.18],[20220623,1249.82],[20220624,1250.19],[20220625,1250.19],[20220626,1250.19],[20220627,1264.22],[20220628,1266.89],[20220629,1240.19],[20220630,1214.64],[20220701,1214.01],[20220702,1214.01],[20220703,1214.01],[20220704,1205.87],[20220705,1177.84],[20220706,1187.26],[20220707,1217.02],[20220708,1234.9],[20220709,1234.9],[20220710,1234.9],[20220711,1222.82],[20220712,1215.47],[20220713,1207.55],[20220714,1189.88],[20220715,1204.3],[20220716,1204.3],[20220717,1204.3],[20220718,1222.58],[20220719,1236.65],[20220720,1249.72],[20220721,1249.96],[20220722,1256.58],[20220723,1256.58],[20220724,1256.58],[20220725,1253.68],[20220726,1235.03],[20220727,1242.02],[20220728,1255.28],[20220729,1274.65],[20220730,1274.65],[20220731,1274.65],[20220801,1280.9],[20220802,1274.67],[20220803,1291.45],[20220804,1308.84],[20220805,1297.41],[20220806,1297.41],[20220807,1297.41],[20220808,1297.69],[20220809,1281.49],[20220810,1293.07],[20220811,1303],[20220812,1304.54],[20220813,1304.54],[20220814,1304.54],[20220815,1304.71],[20220816,1308.07],[20220817,1289.59],[20220818,1286.37],[20220819,1269.2],[20220820,1269.2],[20220821,1269.2],[20220822,1234.07],[20220823,1227.77],[20220824,1229.2],[20220825,1234.14],[20220826,1217.28],[20220827,1217.28],[20220828,1217.28],[20220829,1203.29],[20220830,1203.02],[20220831,1193.38],[20220901,1165.4],[20220902,1183.81],[20220903,1183.81],[20220904,1183.81],[20220905,1168.72],[20220906,1172.82],[20220907,1175.19],[20220908,1179.21],[20220909,1199.45],[20220910,1199.45],[20220911,1199.45],[20220912,1215.64],[20220913,1192.17],[20220914,1169.81],[20220915,1155.42],[20220916,1135.52],[20220917,1135.52],[20220918,1135.52],[20220919,1131.7],[20220920,1122.77],[20220921,1124.76],[20220922,1103.03],[20220923,1067.83],[20220924,1067.83],[20220925,1067.83],[20220926,1060.81],[20220927,1057.65],[20220928,1049.85],[20220929,1033.1],[20220930,1048.24],[20221001,1048.24],[20221002,1048.24],[20221003,1052.05],[20221004,1092.22],[20221005,1084.7],[20221006,1083.29],[20221007,1070.09],[20221008,1070.09],[20221009,1070.09],[20221010,1063.48],[20221011,1052.55],[20221012,1044.84],[20221013,1050.83],[20221014,1059.67],[20221015,1059.67],[20221016,1059.67],[20221017,1078.29],[20221018,1093.12],[20221019,1085.3],[20221020,1089.35],[20221021,1082.33],[20221022,1082.33],[20221023,1082.33],[20221024,1092.94],[20221025,1112.22],[20221026,1134.14],[20221027,1128.89],[20221028,1118.19],[20221029,1118.19],[20221030,1118.19],[20221031,1118.59],[20221101,1124.97],[20221102,1121.22],[20221103,1104.72],[20221104,1122.15],[20221105,1122.15],[20221106,1122.15],[20221107,1137.91],[20221108,1154.5],[20221109,1152.7],[20221110,1176.69],[20221111,1210.85],[20221112,1210.85],[20221113,1210.85],[20221114,1224.21],[20221115,1220.51],[20221116,1201.68],[20221117,1196.62],[20221118,1204.76],[20221119,1204.76],[20221120,1204.76],[20221121,1199.37],[20221122,1201.33],[20221123,1203.67],[20221124,1220.22],[20221125,1219.06],[20221126,1219.06],[20221127,1219.06],[20221128,1205.49],[20221129,1196.98],[20221130,1204.53],[20221201,1221.93],[20221202,1232.3],[20221203,1232.3],[20221204,1232.3],[20221205,1224.96],[20221206,1212.48],[20221207,1197.3],[20221208,1199.84],[20221209,1207.8],[20221210,1207.8],[20221211,1207.8],[20221212,1204.39],[20221213,1216.14],[20221214,1212.54],[20221215,1190.98],[20221216,1173.57],[20221217,1173.57],[20221218,1173.57],[20221219,1173.7],[20221220,1169.48],[20221221,1183.27],[20221222,1175.09],[20221223,1175.23],[20221224,1175.23],[20221225,1175.23],[20221226,1175.23],[20221227,1176.81],[20221228,1171.39],[20221229,1179.05],[20221230,1176.11],[20221231,1176.11],[20230101,1176.11],[20230102,1186.14],[20230103,1201.64],[20230104,1217.65],[20230105,1226.95],[20230106,1233.47],[20230107,1233.47],[20230108,1233.47],[20230109,1255.79],[20230110,1254.22],[20230111,1266.56],[20230112,1275.29],[20230113,1285.66],[20230114,1285.66],[20230115,1285.66],[20230116,1294.28],[20230117,1300.72],[20230118,1307.2],[20230119,1282.98],[20230120,1290.59],[20230121,1290.59],[20230122,1290.59],[20230123,1301.69],[20230124,1299.7],[20230125,1293.33],[20230126,1301.75],[20230127,1309.29],[20230128,1309.29],[20230129,1309.29],[20230130,1301.51],[20230131,1297.97],[20230201,1300.99],[20230202,1329.53],[20230203,1335.17],[20230204,1335.17],[20230205,1335.17],[20230206,1322.28],[20230207,1315.49],[20230208,1319.81],[20230209,1318.73],[20230210,1298.6],[20230211,1298.6],[20230212,1298.6],[20230213,1298.68],[20230214,1298.86],[20230215,1308.35],[20230216,1318.35],[20230217,1313.78],[20230218,1313.78],[20230219,1313.78],[20230220,1312.89],[20230221,1307.19],[20230222,1295.28],[20230223,1305.39],[20230224,1296.22],[20230225,1296.22],[20230226,1296.22],[20230227,1300.22],[20230228,1302.98],[20230301,1303.38],[20230302,1299.57],[20230303,1314.24],[20230304,1314.24],[20230305,1314.24],[20230306,1321.18],[20230307,1314.24],[20230308,1308.72],[20230309,1298.37],[20230310,1282.83],[20230311,1282.83],[20230312,1282.83],[20230313,1251.92],[20230314,1267.19],[20230315,1240.43],[20230316,1246.72],[20230317,1235.53],[20230318,1235.53],[20230319,1235.53],[20230320,1233.74],[20230321,1252.54],[20230322,1248.86],[20230323,1255.79],[20230324,1236.72],[20230325,1236.72],[20230326,1236.72],[20230327,1241.53],[20230328,1235.05],[20230329,1244.26],[20230330,1263.28],[20230331,1269.3],[20230401,1269.3],[20230402,1269.3],[20230403,1265.88],[20230404,1267.43],[20230405,1250.24],[20230406,1253.95],[20230407,1253.95],[20230408,1253.95],[20230409,1253.95],[20230410,1253.95],[20230411,1262.83],[20230412,1260.93],[20230413,1268.52],[20230414,1277.46],[20230415,1277.46],[20230416,1277.46],[20230417,1279.56],[20230418,1284.4],[20230419,1279.35],[20230420,1273.82],[20230421,1271.17],[20230422,1271.17],[20230423,1271.17],[20230424,1275.65],[20230425,1268.72],[20230426,1265.3],[20230427,1269.89],[20230428,1277.54],[20230429,1277.54],[20230430,1277.54],[20230501,1277.54],[20230502,1270.61],[20230503,1266.35],[20230504,1262.79],[20230505,1273.98],[20230506,1273.98],[20230507,1273.98],[20230508,1275.82],[20230509,1269.58],[20230510,1265.13],[20230511,1261.11],[20230512,1262.53],[20230513,1262.53],[20230514,1262.53],[20230515,1265],[20230516,1262.74],[20230517,1261.66],[20230518,1263.51],[20230519,1271.8],[20230520,1271.8],[20230521,1271.8],[20230522,1270.94],[20230523,1267.29],[20230524,1243.96],[20230525,1238.33],[20230526,1244.84],[20230527,1244.84],[20230528,1244.84],[20230529,1244.2],[20230530,1243.68],[20230531,1231.73],[20230601,1236.32],[20230602,1255.14],[20230603,1255.14],[20230604,1255.14],[20230605,1255.89],[20230606,1253.17],[20230607,1252.58],[20230608,1252.6],[20230609,1252.47],[20230610,1252.47],[20230611,1252.47],[20230612,1259.08],[20230613,1267.09],[20230614,1272.64],[20230615,1267.15],[20230616,1270.76],[20230617,1270.76],[20230618,1270.76],[20230619,1262.2],[20230620,1245.01],[20230621,1237.83],[20230622,1240.06],[20230623,1238.66],[20230624,1238.66],[20230625,1238.66],[20230626,1231.82],[20230627,1230.31],[20230628,1239.75],[20230629,1241.34],[20230630,1253.91],[20230701,1253.91],[20230702,1253.91],[20230703,1257.14],[20230704,1260.2],[20230705,1250.02],[20230706,1229.04],[20230707,1233.18],[20230708,1233.18],[20230709,1233.18],[20230710,1235.54],[20230711,1243.83],[20230712,1261.06],[20230713,1267.3],[20230714,1264.14],[20230715,1264.14],[20230716,1264.14],[20230717,1259.5],[20230718,1266.59],[20230719,1278.44],[20230720,1275.31],[20230721,1272.75],[20230722,1272.75],[20230723,1272.75],[20230724,1271.98],[20230725,1274.17],[20230726,1272.57],[20230727,1284.81],[20230728,1280.8],[20230729,1280.8],[20230730,1280.8],[20230731,1285.35],[20230801,1278.17],[20230802,1261.29],[20230803,1255.68],[20230804,1259.4],[20230805,1259.4],[20230806,1259.4],[20230807,1258.58],[20230808,1253.82],[20230809,1254.84],[20230810,1259.07],[20230811,1253.99],[20230812,1253.99],[20230813,1253.99],[20230814,1252.71],[20230815,1248.61],[20230816,1244.15],[20230817,1232.79],[20230818,1220.25],[20230819,1220.25],[20230820,1220.25],[20230821,1216.57],[20230822,1221.62],[20230823,1224.67],[20230824,1221.83],[20230825,1217.43],[20230826,1217.43],[20230827,1217.43],[20230828,1225.64],[20230829,1237.45],[20230830,1237.04],[20230831,1247.75],[20230901,1248.51],[20230902,1248.51],[20230903,1248.51],[20230904,1250],[20230905,1243.89],[20230906,1237.34],[20230907,1228.1],[20230908,1222.18],[20230909,1222.18],[20230910,1222.18],[20230911,1228.58],[20230912,1223.77],[20230913,1220.52],[20230914,1227.91],[20230915,1230.8],[20230916,1230.8],[20230917,1230.8],[20230918,1216],[20230919,1211.74],[20230920,1218.71],[20230921,1202.22],[20230922,1197.14],[20230923,1197.14],[20230924,1197.14],[20230925,1184.46],[20230926,1167.54],[20230927,1164.01],[20230928,1166.5],[20230929,1180.78],[20230930,1180.78],[20231001,1180.78],[20231002,1173.34],[20231003,1165.65],[20231004,1152.24],[20231005,1148.88],[20231006,1155.36],[20231007,1155.36],[20231008,1155.36],[20231009,1150.49],[20231010,1167.02],[20231011,1165.04],[20231012,1163.1],[20231013,1149.5],[20231014,1149.5],[20231015,1149.5],[20231016,1146.23],[20231017,1144.98],[20231018,1138.05],[20231019,1125.91],[20231020,1110.87],[20231021,1110.87],[20231022,1110.87],[20231023,1106.56],[20231024,1118.4],[20231025,1107.98],[20231026,1098.09],[20231027,1097.03],[20231028,1097.03],[20231029,1097.03],[20231030,1096.38],[20231031,1102.62],[20231101,1102.19],[20231102,1128.7],[20231103,1145.44],[20231104,1145.44],[20231105,1145.44],[20231106,1144],[20231107,1143.85],[20231108,1153.21],[20231109,1167.99],[20231110,1153.84],[20231111,1153.84],[20231112,1153.84],[20231113,1156.4],[20231114,1179.93],[20231115,1194.63],[20231116,1179.4],[20231117,1188.91],[20231118,1188.91],[20231119,1188.91],[20231120,1192.01],[20231121,1178.76],[20231122,1182.94],[20231123,1183.43],[20231124,1186.58],[20231125,1186.58],[20231126,1186.58],[20231127,1185.01],[20231128,1181.1],[20231129,1193.49],[20231130,1191.1],[20231201,1198.85],[20231202,1198.85],[20231203,1198.85],[20231204,1196.17],[20231205,1196.98],[20231206,1203.16],[20231207,1197.95],[20231208,1204.2],[20231209,1204.2],[20231210,1204.2],[20231211,1203.27],[20231212,1200.29],[20231213,1196.18],[20231214,1224.29],[20231215,1228.53],[20231216,1228.53],[20231217,1228.53],[20231218,1221.98],[20231219,1230.25],[20231220,1238.47],[20231221,1237.82],[20231222,1232.65],[20231223,1232.65],[20231224,1232.65],[20231225,1232.65],[20231226,1232.65],[20231227,1240.44],[20231228,1239.86],[20231229,1242.89],[20231230,1242.89],[20231231,1242.89],[20240101,1242.89],[20240102,1234.85],[20240103,1210.1],[20240104,1205.49],[20240105,1201.43],[20240106,1201.43],[20240107,1201.43],[20240108,1209.47],[20240109,1213.8],[20240110,1210.63],[20240111,1204.16],[20240112,1209.76],[20240113,1209.76],[20240114,1209.76],[20240115,1201.96],[20240116,1190.41],[20240117,1175.65],[20240118,1182.2],[20240119,1181.32],[20240120,1181.32],[20240121,1181.32],[20240122,1192.23],[20240123,1197.82],[20240124,1206.96],[20240125,1205.14],[20240126,1211.67],[20240127,1211.67],[20240128,1211.67],[20240129,1208.58],[20240130,1207.99],[20240131,1206.45],[20240201,1204.33],[20240202,1200.22],[20240203,1200.22],[20240204,1200.22],[20240205,1196.24],[20240206,1203.44],[20240207,1198.18],[20240208,1200.86],[20240209,1198.15],[20240210,1198.15],[20240211,1198.15],[20240212,1211.26],[20240213,1199.85],[20240214,1206.63],[20240215,1210.31],[20240216,1214.45],[20240217,1214.45],[20240218,1214.45],[20240219,1207.8],[20240220,1197.42],[20240221,1193.38],[20240222,1206],[20240223,1202.28],[20240224,1202.28],[20240225,1202.28],[20240226,1197.4],[20240227,1204.15],[20240228,1200.28],[20240229,1199.87],[20240301,1208.43],[20240302,1208.43],[20240303,1208.43],[20240304,1204.99],[20240305,1202.47],[20240306,1205.63],[20240307,1207.75],[20240308,1202.21],[20240309,1202.21],[20240310,1202.21],[20240311,1199.75],[20240312,1210.79],[20240313,1211.94],[20240314,1211.31],[20240315,1207.2],[20240316,1207.2],[20240317,1207.2],[20240318,1207.54],[20240319,1208.64],[20240320,1209.8],[20240321,1218.75],[20240322,1223.17],[20240323,1223.17],[20240324,1223.17],[20240325,1225.24],[20240326,1234.94],[20240327,1243.37],[20240328,1242.02],[20240329,1242.02],[20240330,1242.02],[20240331,1242.02],[20240401,1242.02],[20240402,1233.01],[20240403,1237.21],[20240404,1246.3],[20240405,1237.1],[20240406,1237.1],[20240407,1237.1],[20240408,1245.24],[20240409,1242.78],[20240410,1240.45],[20240411,1233.51],[20240412,1230.19],[20240413,1230.19],[20240414,1230.19],[20240415,1222.7],[20240416,1204.57],[20240417,1201.53],[20240418,1207.56],[20240419,1200.66],[20240420,1200.66],[20240421,1200.66],[20240422,1209.95],[20240423,1222.33],[20240424,1219.33],[20240425,1206.43],[20240426,1215.8],[20240427,1215.8],[20240428,1215.8],[20240429,1224.06],[20240430,1222.24],[20240501,1222.24],[20240502,1220.42],[20240503,1222.79],[20240504,1222.79],[20240505,1222.79],[20240506,1231.51],[20240507,1237.15],[20240508,1241.1],[20240509,1241.47],[20240510,1243.58],[20240511,1243.58],[20240512,1243.58],[20240513,1244.91],[20240514,1256.14],[20240515,1265.73],[20240516,1269.61],[20240517,1267.15],[20240518,1267.15],[20240519,1267.15],[20240520,1267.63],[20240521,1259.7],[20240522,1258.85],[20240523,1263.44],[20240524,1261.87],[20240525,1261.87],[20240526,1261.87],[20240527,1267.96],[20240528,1263.66],[20240529,1244.3],[20240530,1246.59],[20240531,1248.26],[20240601,1248.26],[20240602,1248.26],[20240603,1255.66],[20240604,1251.99],[20240605,1259.24],[20240606,1263.05],[20240607,1257.71],[20240608,1257.71],[20240609,1257.71],[20240610,1253.04],[20240611,1244.12],[20240612,1249.75],[20240613,1228.51],[20240614,1207.17],[20240615,1207.17],[20240616,1207.17],[20240617,1199.22],[20240618,1203.67],[20240619,1198.71],[20240620,1206.74],[20240621,1195.89],[20240622,1195.89],[20240623,1195.89],[20240624,1206.41],[20240625,1197.73],[20240626,1193.26],[20240627,1193.21],[20240628,1187.28],[20240629,1187.28],[20240630,1187.28],[20240701,1187.73],[20240702,1183.29],[20240703,1190.92],[20240704,1199.39],[20240705,1206.38],[20240706,1206.38],[20240707,1206.38],[20240708,1204.36],[20240709,1191.19],[20240710,1197.36],[20240711,1204.66],[20240712,1212.05],[20240713,1212.05],[20240714,1212.05],[20240715,1206.48],[20240716,1201.32],[20240717,1198.64],[20240718,1198.83],[20240719,1190.41],[20240720,1190.41],[20240721,1190.41],[20240722,1195.17],[20240723,1187.53],[20240724,1177.95],[20240725,1169.07],[20240726,1171.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.123,53€ |
2021 | 1.564,45€ |
2022 | 1.228,10€ |
2023 | 1.335,15€ |
2024 | 1.256,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,12% |
3 M | -3,43% |
6 M | -2,69% |
lfd. Jahr | -4,14% |
1 Jahr | -5,89% |
3 Jahre | -20,33% |
5 Jahre | 28,56% |
10 Jahre | 122,09% |
Entwicklung p.a. | 10,81% |
Wertentwicklung seit Auflage | 912,16% |
Der Fonds legt vornehmlich in Werten des MDAX- und SDAX-Performance-Index an. Hier sind international sehr gut positionierte Unternehmen, häufig Weltmarktführer, vertreten, die in attraktiven Wachstumsmärkten tätig sind. Um die ertragreichsten Werte aus diesem Universum herauszufiltern, setzt das Fondsmanagement bei der Analyse vor allem auf persönliche Gespräche mit dem Management und Unternehmensbesuche vor Ort. Anlageziel des Fonds ist es, durch die gezielte Aktienauswahl den Vergleichsindex langfristig in der Wertentwicklung zu übertreffen.
Die fünf größten Wertpapierbestände in diesem Fonds
Bechtle AG | k.A. |
ELMOS SEMICONDUCTOR AG | k.A. |
FUCHS SE | k.A. |
GEA GROUP AG | k.A. |
Gerresheimer AG | k.A. |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 12.3528 | 7.130700 |
07.2020 - 07.2021 | 39.2445 | 34.768200 |
07.2021 - 07.2022 | -21.4998 | -23.796900 |
07.2022 - 07.2023 | 8.717 | 1.225800 |
07.2023 - 07.2024 | -5.8856 | -7.392200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,08% | 18,78% | 20,43% | 17,54% |
Sharpe Ratio | -0,45 | -0,38 | 0,25 | 0,46 |
Tracking Error | 4,18% | 4,59% | 4,10% | 3,40% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 1,00 | 1,01 | 1,00 |
Treynor Ratio | -7,31 | -7,13 | 5,17 | 8,15 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Bechtle AG | k.A. |
ELMOS SEMICONDUCTOR AG | k.A. |
FUCHS SE | k.A. |
GEA GROUP AG | k.A. |
Gerresheimer AG | k.A. |
Hugo Boss AG | k.A. |
Krones AG | k.A. |
REDCARE PHARMACY NV | k.A. |
Siltronic AG | k.A. |
Wacker Chemie AG | k.A. |
Länderverteilung (27. 07. 2024)
Deutschland | 100,00% |
Branchenverteilung (27. 07. 2024)
Divers | 25,00% |
Technologie | 23,00% |
Industrie / Investitionsgüter | 21,00% |
Gesundheit / Healthcare | 12,00% |
Chemie | 11,00% |
Konsumgüter | 8,00% |
Assetverteilung (27. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1280KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 213KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2123KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 180KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,16% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
Fondsmanager: | Herr Björn Glück Herr Jonas Liegl |
Fondsgesellschaft: | Lupus alpha Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.01.2002 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 562,45 Mio. EUR |