Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964801
ISIN: LI0015327906
Aktienfonds All Cap, Europa
Aktueller Preis (31. 08. 2024)
1.554,85 €
0,96 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0015327906","name":"LGT Sustainable Equity Fund Europe (EUR) B","currency":"EUR"},"ts":[[20190903,1205.15],[20190904,1217.35],[20190905,1228.16],[20190906,1229.92],[20190909,1225.02],[20190910,1231.69],[20190911,1243.92],[20190912,1245.25],[20190913,1248.55],[20190916,1241.2],[20190917,1238.65],[20190918,1239.27],[20190919,1245.69],[20190920,1248],[20190923,1236.24],[20190924,1240.07],[20190925,1231.82],[20190926,1239.16],[20190927,1245.26],[20190930,1247.07],[20191001,1230.79],[20191002,1197.59],[20191003,1197.39],[20191004,1207.32],[20191007,1214.23],[20191008,1202.6],[20191009,1207.61],[20191010,1218.81],[20191011,1251.4],[20191014,1253.05],[20191015,1264.75],[20191016,1264.57],[20191017,1267.74],[20191018,1262.77],[20191021,1275.01],[20191022,1277.06],[20191023,1277.06],[20191024,1285.52],[20191025,1288.75],[20191029,1291.06],[20191030,1290.22],[20191031,1286.56],[20191104,1308.85],[20191105,1308.57],[20191106,1309.69],[20191107,1319.8],[20191108,1315.42],[20191111,1313.14],[20191112,1320.52],[20191113,1316.13],[20191114,1313.18],[20191115,1320.14],[20191118,1320.36],[20191119,1322.51],[20191120,1315.46],[20191121,1310.51],[20191122,1317.18],[20191125,1332.63],[20191126,1335.38],[20191127,1339.32],[20191128,1341.15],[20191129,1332.71],[20191202,1313.96],[20191203,1306.49],[20191204,1320.58],[20191205,1319.81],[20191206,1335.15],[20191209,1330.49],[20191210,1328.24],[20191211,1330.54],[20191212,1336.04],[20191213,1350.67],[20191216,1371.07],[20191217,1362.52],[20191218,1359.53],[20191219,1360.02],[20191220,1370.11],[20191227,1374.09],[20191230,1364.06],[20191231,1362.68],[20200103,1366.57],[20200107,1363.51],[20200108,1368.88],[20200109,1371.88],[20200110,1371.03],[20200113,1366.06],[20200114,1371.18],[20200115,1372.97],[20200116,1377.81],[20200117,1389.49],[20200120,1385.01],[20200121,1378.99],[20200122,1381.51],[20200123,1371.79],[20200124,1382.6],[20200127,1352.91],[20200128,1361.03],[20200129,1366.25],[20200130,1353.61],[20200131,1341.3],[20200203,1346.3],[20200204,1370.18],[20200205,1392.1],[20200206,1397.12],[20200207,1391.12],[20200210,1390.5],[20200211,1404.34],[20200212,1418.23],[20200213,1416.25],[20200214,1415.76],[20200217,1422.86],[20200218,1414.4],[20200219,1428.76],[20200220,1418.55],[20200221,1409.25],[20200224,1354.58],[20200226,1332.54],[20200227,1282.41],[20200228,1240.9],[20200302,1240.15],[20200303,1254.93],[20200304,1266.39],[20200305,1243.18],[20200306,1201.22],[20200309,1112.41],[20200310,1095.62],[20200311,1085.46],[20200312,964.04],[20200313,985.86],[20200316,945.25],[20200318,932.21],[20200320,971.27],[20200323,929.94],[20200324,1002.46],[20200325,1028.99],[20200326,1059.59],[20200327,1027.87],[20200330,1042.62],[20200331,1057.1],[20200401,1029.57],[20200402,1028.65],[20200403,1021.23],[20200406,1053.42],[20200407,1073.51],[20200408,1072.67],[20200409,1093.84],[20200414,1104.4],[20200415,1071.38],[20200416,1077.48],[20200417,1107.6],[20200420,1116.06],[20200421,1081.61],[20200422,1098.66],[20200423,1107.31],[20200424,1092.11],[20200427,1113.39],[20200428,1130.32],[20200429,1148.06],[20200430,1134.88],[20200505,1115.33],[20200506,1109.35],[20200507,1119.44],[20200511,1128.95],[20200512,1138.6],[20200513,1115.54],[20200514,1089.84],[20200515,1098.67],[20200518,1144.55],[20200519,1137.25],[20200520,1150.56],[20200522,1139.94],[20200526,1170.21],[20200527,1172.31],[20200528,1191.98],[20200529,1176.66],[20200602,1203.16],[20200603,1232.43],[20200604,1224.84],[20200605,1255.16],[20200608,1256.83],[20200609,1239.9],[20200610,1234.35],[20200612,1191.23],[20200615,1184.75],[20200616,1220.54],[20200617,1229.09],[20200618,1222.4],[20200619,1230.4],[20200622,1220.18],[20200623,1236.05],[20200624,1199.51],[20200625,1206.09],[20200626,1202.39],[20200629,1208.29],[20200630,1209.33],[20200701,1216.42],[20200702,1239.99],[20200703,1227.95],[20200706,1247.76],[20200707,1241.89],[20200708,1237.32],[20200709,1235.15],[20200710,1244.32],[20200713,1263.47],[20200714,1255.73],[20200715,1280.52],[20200716,1276.95],[20200717,1280.35],[20200720,1293.61],[20200721,1298.24],[20200722,1290.11],[20200723,1297.22],[20200724,1276.33],[20200727,1270.67],[20200728,1273.24],[20200729,1279.65],[20200730,1248.1],[20200731,1241.21],[20200804,1254.85],[20200805,1262.55],[20200806,1257.61],[20200807,1262.89],[20200810,1265.08],[20200811,1288.51],[20200812,1303.1],[20200813,1297.28],[20200814,1281.85],[20200817,1285.76],[20200818,1280.03],[20200819,1287.18],[20200820,1275.83],[20200821,1272.84],[20200824,1293.53],[20200825,1290.05],[20200826,1300.38],[20200827,1292.92],[20200828,1288.93],[20200831,1281.83],[20200901,1275.36],[20200902,1295.13],[20200903,1278.28],[20200904,1266.05],[20200907,1285.37],[20200909,1293.95],[20200910,1290.47],[20200911,1293.14],[20200914,1295.07],[20200915,1304.15],[20200916,1312.43],[20200917,1305.94],[20200918,1299.84],[20200921,1259.76],[20200922,1261.03],[20200923,1264.62],[20200924,1255.45],[20200925,1252.41],[20200928,1278.87],[20200929,1272.8],[20200930,1271.44],[20201001,1274.45],[20201002,1282.09],[20201005,1289.51],[20201006,1290.77],[20201007,1291.13],[20201008,1303.56],[20201009,1305.25],[20201012,1315.53],[20201013,1305.01],[20201014,1308.21],[20201015,1283.73],[20201016,1296.8],[20201019,1291.97],[20201020,1284.3],[20201021,1265.98],[20201022,1258.49],[20201023,1263.85],[20201027,1212.83],[20201028,1176.31],[20201029,1174.41],[20201030,1173.54],[20201102,1186.58],[20201103,1214.59],[20201104,1237.72],[20201105,1252.64],[20201106,1250.15],[20201109,1306.79],[20201110,1318.53],[20201111,1327.28],[20201112,1321.16],[20201113,1319.84],[20201116,1333.56],[20201117,1328.65],[20201118,1337.16],[20201119,1320.15],[20201120,1321.72],[20201123,1315.53],[20201124,1326.93],[20201125,1327.53],[20201126,1325.92],[20201127,1334.19],[20201130,1316.34],[20201201,1323.35],[20201202,1320.72],[20201203,1318.09],[20201204,1328.27],[20201207,1323.06],[20201209,1332.6],[20201210,1325.87],[20201211,1315.79],[20201214,1324.88],[20201215,1327.59],[20201216,1338.86],[20201217,1347.76],[20201218,1345.75],[20201221,1313.72],[20201222,1333.01],[20201230,1363.37],[20201231,1358.39],[20210104,1367.19],[20210105,1360.07],[20210107,1389.27],[20210108,1398.33],[20210111,1385.9],[20210112,1384.45],[20210113,1385.32],[20210114,1386.85],[20210115,1372.66],[20210118,1377.3],[20210119,1380.16],[20210120,1385.46],[20210121,1385.44],[20210122,1376.14],[20210125,1363.62],[20210126,1372.89],[20210127,1359.16],[20210128,1359.31],[20210129,1335.45],[20210201,1350.16],[20210203,1366.16],[20210204,1372.6],[20210205,1370.56],[20210208,1376.49],[20210209,1377.06],[20210210,1374.27],[20210211,1382.23],[20210212,1391.73],[20210215,1414.93],[20210217,1400.33],[20210218,1390.83],[20210219,1396.52],[20210222,1382.26],[20210223,1382.91],[20210224,1384.86],[20210225,1380.91],[20210226,1356.94],[20210301,1385.43],[20210302,1392.74],[20210303,1389.33],[20210304,1387.46],[20210305,1380.33],[20210308,1405.1],[20210309,1422.93],[20210310,1423.39],[20210311,1433.56],[20210312,1433.45],[20210315,1434.92],[20210316,1447.82],[20210318,1442.52],[20210322,1423.43],[20210323,1423.21],[20210324,1423.56],[20210325,1428.3],[20210326,1442.24],[20210329,1448.75],[20210330,1455.21],[20210331,1452.66],[20210401,1458.35],[20210406,1469.43],[20210407,1466.35],[20210408,1480.32],[20210409,1481.05],[20210412,1475.19],[20210413,1479.38],[20210414,1479.66],[20210415,1488.8],[20210416,1494.3],[20210419,1499.27],[20210420,1473.16],[20210421,1484.78],[20210422,1497.83],[20210423,1496.59],[20210426,1500.24],[20210427,1499.23],[20210428,1495.81],[20210429,1504.32],[20210430,1498.65],[20210504,1489.65],[20210505,1516.41],[20210506,1518.74],[20210507,1534.47],[20210510,1539.64],[20210511,1510.03],[20210512,1512.99],[20210514,1530.21],[20210517,1530.51],[20210518,1534.36],[20210519,1513.82],[20210520,1533.83],[20210521,1539.15],[20210525,1541.8],[20210526,1543.15],[20210527,1543.54],[20210528,1549.55],[20210531,1544.09],[20210601,1553],[20210602,1553.76],[20210604,1554.27],[20210608,1558.19],[20210609,1559.06],[20210610,1559.19],[20210611,1575.71],[20210614,1582.79],[20210615,1580.5],[20210616,1581.68],[20210617,1580.12],[20210618,1558.64],[20210621,1565.65],[20210622,1572.21],[20210623,1560.86],[20210624,1576.98],[20210625,1578.14],[20210628,1565.63],[20210629,1570.16],[20210630,1555.48],[20210701,1561.78],[20210702,1563.25],[20210705,1568.94],[20210706,1562.25],[20210707,1575.82],[20210708,1541.9],[20210709,1559.26],[20210712,1571.63],[20210713,1570.43],[20210714,1567.84],[20210715,1554.38],[20210716,1549.4],[20210719,1515.75],[20210720,1524.48],[20210721,1543.3],[20210722,1544.97],[20210723,1558.48],[20210726,1560.86],[20210727,1545.8],[20210728,1557.23],[20210729,1565.84],[20210730,1551.91],[20210803,1556.23],[20210804,1565.33],[20210805,1568.39],[20210806,1571.16],[20210809,1576.33],[20210810,1579.39],[20210811,1585.52],[20210812,1587.49],[20210813,1592.04],[20210816,1580.39],[20210817,1581.39],[20210818,1581.72],[20210819,1563.9],[20210820,1563.29],[20210823,1572.33],[20210824,1574.18],[20210825,1571.9],[20210826,1569.07],[20210827,1573.2],[20210831,1568.7],[20210901,1576],[20210902,1581.77],[20210903,1575.4],[20210906,1584.51],[20210907,1580.36],[20210909,1562.5],[20210910,1555.06],[20210913,1560.28],[20210914,1558.53],[20210915,1544.65],[20210916,1546.13],[20210917,1535.32],[20210920,1516.08],[20210921,1530.57],[20210922,1540.83],[20210923,1551.67],[20210924,1540.04],[20210927,1541.22],[20210928,1512.17],[20210929,1519.83],[20210930,1516.49],[20211001,1515.52],[20211004,1510.04],[20211005,1518.48],[20211006,1498.26],[20211007,1517.59],[20211008,1511.93],[20211011,1506.79],[20211012,1508.97],[20211013,1518.63],[20211014,1540.86],[20211015,1547.37],[20211018,1538.99],[20211019,1544.07],[20211020,1546.43],[20211021,1544.2],[20211022,1545.12],[20211026,1565.06],[20211027,1554.07],[20211028,1563.01],[20211029,1560.86],[20211031,1560.73],[20211102,1574.31],[20211103,1580.13],[20211104,1586.54],[20211105,1589.01],[20211108,1589.22],[20211109,1589.01],[20211110,1596.29],[20211111,1598.54],[20211112,1603.76],[20211115,1607.21],[20211116,1608.87],[20211117,1607.64],[20211118,1598.68],[20211119,1596.18],[20211122,1589.45],[20211123,1571.11],[20211124,1571.42],[20211125,1579.6],[20211126,1522.58],[20211129,1530.51],[20211130,1515.77],[20211201,1542.23],[20211202,1525.13],[20211203,1517.53],[20211206,1538.21],[20211207,1571.26],[20211209,1555.82],[20211210,1551.8],[20211213,1545.42],[20211214,1535.02],[20211215,1536.4],[20211216,1552.74],[20211217,1550.14],[20211220,1528.81],[20211221,1550.22],[20211222,1564.06],[20211223,1575.67],[20211230,1594.94],[20211231,1592.6],[20220104,1614.8],[20220105,1615],[20220107,1586.33],[20220110,1570.52],[20220111,1580.72],[20220112,1588.98],[20220113,1583.32],[20220114,1567.96],[20220117,1577.42],[20220118,1565.03],[20220119,1572.78],[20220120,1585.43],[20220121,1560.68],[20220124,1506.05],[20220125,1507.4],[20220126,1526.57],[20220127,1527.91],[20220128,1512.28],[20220131,1525.5],[20220201,1541.77],[20220203,1523.09],[20220204,1509.79],[20220207,1515.85],[20220208,1517.09],[20220209,1535.35],[20220210,1525.49],[20220211,1517.17],[20220214,1492.25],[20220215,1506.71],[20220216,1506.79],[20220217,1502.65],[20220218,1495.18],[20220221,1473.18],[20220222,1474.9],[20220223,1477.78],[20220224,1437.09],[20220225,1484.81],[20220228,1494.87],[20220302,1471.15],[20220303,1441.51],[20220304,1391.19],[20220307,1372.56],[20220308,1369.47],[20220309,1427.33],[20220310,1399.45],[20220311,1408.83],[20220314,1425.29],[20220315,1414.43],[20220316,1459.24],[20220321,1476.2],[20220322,1492.65],[20220323,1464.58],[20220324,1452.64],[20220325,1454.09],[20220328,1459.26],[20220329,1490.55],[20220330,1486.7],[20220331,1480.87],[20220401,1490.04],[20220404,1504.2],[20220405,1514.1],[20220406,1486.58],[20220407,1481.17],[20220408,1500.07],[20220411,1479.8],[20220412,1476.59],[20220413,1473.37],[20220414,1487.76],[20220419,1473.34],[20220420,1488.61],[20220421,1500.79],[20220422,1477.89],[20220425,1460.82],[20220426,1445.13],[20220427,1454.51],[20220428,1468.26],[20220429,1472.59],[20220503,1461.32],[20220504,1446.93],[20220505,1435.94],[20220506,1409.81],[20220509,1370.87],[20220510,1381.88],[20220511,1401.29],[20220512,1391.57],[20220513,1420.81],[20220516,1422.11],[20220517,1439.01],[20220518,1423.05],[20220519,1408.59],[20220520,1420.21],[20220523,1438.74],[20220524,1423.49],[20220525,1433.8],[20220527,1458.33],[20220530,1466.65],[20220531,1454.8],[20220601,1439.2],[20220607,1452.42],[20220608,1444.74],[20220609,1424.17],[20220610,1383.6],[20220613,1347.65],[20220614,1329.19],[20220615,1351.85],[20220617,1341.16],[20220620,1357.31],[20220621,1364.4],[20220622,1358.04],[20220623,1351.04],[20220624,1378.46],[20220627,1387.85],[20220628,1391.38],[20220629,1371.2],[20220630,1353.33],[20220701,1358.34],[20220704,1358.81],[20220705,1339.69],[20220706,1361.27],[20220707,1382.06],[20220708,1381.18],[20220711,1377.17],[20220712,1381.67],[20220713,1366.38],[20220714,1343.56],[20220715,1362.4],[20220718,1374.27],[20220719,1394.43],[20220720,1390.52],[20220721,1393.06],[20220722,1398.44],[20220725,1398.05],[20220726,1400.49],[20220727,1405.25],[20220728,1413.51],[20220729,1436.16],[20220802,1421.06],[20220803,1429.84],[20220804,1437.89],[20220805,1427.9],[20220808,1437.19],[20220809,1429.49],[20220810,1439.61],[20220811,1441.56],[20220812,1439.74],[20220816,1451.72],[20220817,1439.93],[20220818,1442.54],[20220819,1433.48],[20220822,1420.09],[20220823,1413.97],[20220824,1414.38],[20220825,1416.74],[20220826,1392.95],[20220830,1371.48],[20220831,1355.62],[20220901,1329.19],[20220902,1357.21],[20220905,1348.89],[20220906,1350.3],[20220907,1348.68],[20220909,1381.18],[20220912,1404.53],[20220913,1384.49],[20220914,1365.56],[20220915,1359.43],[20220916,1337.56],[20220920,1322.88],[20220921,1335.41],[20220922,1311.78],[20220923,1282.65],[20220926,1282.63],[20220927,1272.44],[20220928,1279.5],[20220929,1264.08],[20220930,1284.01],[20221003,1286.21],[20221004,1326.84],[20221005,1309.72],[20221006,1299.21],[20221007,1280.69],[20221010,1278.4],[20221011,1271.14],[20221012,1261.29],[20221013,1268.37],[20221014,1276.74],[20221017,1300.03],[20221018,1305.68],[20221019,1297.34],[20221020,1296.47],[20221021,1283.08],[20221024,1295.36],[20221025,1317.36],[20221026,1328.71],[20221027,1320.33],[20221028,1318.11],[20221031,1323.32],[20221102,1323.8],[20221103,1309.02],[20221104,1334.09],[20221107,1337.6],[20221108,1353.59],[20221109,1350.42],[20221110,1391.46],[20221111,1404.02],[20221114,1404.09],[20221115,1407.1],[20221116,1395.83],[20221117,1390.69],[20221118,1401.41],[20221121,1403.38],[20221122,1414.41],[20221123,1422.95],[20221124,1431],[20221125,1430.97],[20221128,1419.43],[20221129,1416.35],[20221130,1428.45],[20221201,1443.77],[20221202,1445.06],[20221205,1438.93],[20221206,1427.08],[20221207,1414.81],[20221209,1425.74],[20221212,1415.16],[20221213,1434.71],[20221214,1434.25],[20221215,1392.43],[20221216,1377.67],[20221219,1378.05],[20221220,1370.61],[20221221,1390.5],[20221222,1377.83],[20221223,1378.02],[20221229,1386.19],[20221230,1371.49],[20230103,1398.41],[20230104,1421.9],[20230105,1422],[20230109,1450.18],[20230110,1442.2],[20230111,1449.4],[20230112,1457.81],[20230113,1470.95],[20230116,1473.71],[20230117,1476.16],[20230118,1479.39],[20230119,1456.37],[20230120,1463.92],[20230123,1468.94],[20230124,1464.76],[20230125,1461.49],[20230126,1469.42],[20230127,1468.04],[20230130,1465],[20230131,1466.24],[20230201,1465.12],[20230203,1501.24],[20230207,1492.58],[20230208,1500.7],[20230209,1503.95],[20230210,1484.8],[20230213,1497.54],[20230214,1496],[20230215,1500.68],[20230216,1507.76],[20230217,1503.42],[20230220,1503.61],[20230222,1492.43],[20230223,1493.65],[20230224,1474.54],[20230227,1486.45],[20230228,1483.69],[20230301,1477.25],[20230302,1482.59],[20230303,1495.48],[20230306,1491.03],[20230307,1479.31],[20230308,1479.63],[20230309,1477.85],[20230310,1458.28],[20230313,1427.65],[20230314,1450.54],[20230315,1410.28],[20230316,1428.35],[20230320,1422.65],[20230321,1439.21],[20230322,1440.68],[20230323,1438.48],[20230324,1425.03],[20230327,1434.29],[20230328,1431.73],[20230329,1445.03],[20230330,1460.06],[20230331,1469.04],[20230403,1466.38],[20230404,1465.35],[20230405,1464.52],[20230406,1472.3],[20230411,1478.97],[20230412,1483.93],[20230413,1488.17],[20230414,1491.73],[20230417,1491.5],[20230418,1497.82],[20230419,1499.77],[20230420,1502.09],[20230421,1511.67],[20230424,1508.18],[20230425,1500.78],[20230426,1489.93],[20230427,1500.86],[20230428,1515.68],[20230502,1501.63],[20230503,1501.74],[20230504,1496.26],[20230505,1509.82],[20230509,1508.81],[20230510,1502.78],[20230511,1504.53],[20230512,1510.16],[20230515,1513.63],[20230516,1508.41],[20230517,1503.65],[20230519,1517.24],[20230522,1514.31],[20230523,1501.42],[20230524,1475.39],[20230525,1468.67],[20230526,1483.43],[20230530,1470.22],[20230531,1457.57],[20230601,1472.5],[20230602,1497.04],[20230606,1493.44],[20230607,1489.51],[20230609,1478.16],[20230612,1477.09],[20230613,1484.62],[20230614,1495.53],[20230615,1489.34],[20230616,1502],[20230619,1486.78],[20230620,1475.61],[20230621,1463.06],[20230622,1456.25],[20230623,1453.43],[20230626,1451.04],[20230627,1453.65],[20230628,1467.41],[20230629,1465.36],[20230630,1484.23],[20230703,1481.76],[20230704,1486.52],[20230705,1472.1],[20230706,1439.9],[20230707,1439.68],[20230710,1441.59],[20230711,1455.94],[20230712,1475.71],[20230713,1486.75],[20230714,1484.45],[20230717,1476.63],[20230718,1484.72],[20230719,1493.86],[20230720,1488.65],[20230721,1488.25],[20230724,1487.04],[20230725,1501.16],[20230726,1497.07],[20230727,1508.4],[20230728,1499.14],[20230731,1496.46],[20230802,1461.17],[20230803,1452.88],[20230804,1453.77],[20230808,1446.11],[20230809,1449.77],[20230810,1466.32],[20230811,1452.74],[20230814,1453.49],[20230816,1438],[20230817,1423.41],[20230818,1414.44],[20230821,1413.31],[20230822,1423.52],[20230823,1434.32],[20230824,1427.78],[20230825,1425.68],[20230829,1452.01],[20230830,1449.32],[20230831,1443.85],[20230901,1441.33],[20230904,1439.35],[20230905,1430.54],[20230906,1420.96],[20230907,1418.86],[20230911,1425.67],[20230912,1418.19],[20230913,1414.75],[20230914,1434.43],[20230915,1440.29],[20230918,1424.74],[20230919,1421.69],[20230920,1435.37],[20230921,1417.51],[20230922,1409.43],[20230925,1393.88],[20230926,1382.43],[20230927,1378.72],[20230928,1383.14],[20230929,1391.21],[20231002,1374.12],[20231003,1359.56],[20231004,1356.85],[20231005,1361.01],[20231006,1367.29],[20231009,1363.77],[20231010,1392.87],[20231011,1392.68],[20231012,1388.24],[20231013,1373.3],[20231016,1378.17],[20231017,1374.21],[20231018,1361.49],[20231019,1353.35],[20231020,1336.42],[20231023,1334.8],[20231024,1340.66],[20231025,1336.96],[20231026,1334.78],[20231027,1324.71],[20231031,1342.54],[20231102,1374.28],[20231103,1381.27],[20231106,1375.05],[20231107,1379.6],[20231108,1385.44],[20231109,1400.21],[20231110,1383.18],[20231113,1392.48],[20231114,1414.86],[20231115,1422.55],[20231116,1412.37],[20231117,1422.95],[20231120,1424.96],[20231121,1422.84],[20231122,1432.26],[20231123,1433.83],[20231124,1436.92],[20231127,1434.56],[20231128,1430.52],[20231129,1436.53],[20231130,1444.34],[20231201,1457.79],[20231204,1459.58],[20231205,1466.94],[20231206,1477.58],[20231207,1473.43],[20231211,1489.56],[20231212,1487.98],[20231213,1482.86],[20231214,1496.88],[20231215,1489.35],[20231218,1483.61],[20231219,1489.99],[20231220,1490.23],[20231221,1485.38],[20231222,1489.2],[20231228,1494.54],[20231229,1498.18],[20240103,1473.69],[20240104,1480.04],[20240105,1477.58],[20240108,1486.16],[20240109,1488.1],[20240110,1484.18],[20240111,1473.91],[20240112,1488.25],[20240115,1478.16],[20240116,1472.64],[20240117,1451.85],[20240118,1456.82],[20240119,1454.6],[20240122,1464.17],[20240123,1460.94],[20240124,1477.17],[20240125,1481.68],[20240126,1502.65],[20240129,1499.43],[20240130,1499.07],[20240131,1501.71],[20240201,1489.92],[20240206,1495.68],[20240207,1490.24],[20240208,1483.53],[20240209,1466.78],[20240212,1476.37],[20240214,1467.31],[20240215,1477.58],[20240216,1485.64],[20240219,1488.27],[20240220,1491],[20240221,1490.69],[20240222,1495.01],[20240223,1497.14],[20240226,1490.33],[20240227,1494.3],[20240228,1471.93],[20240229,1469.25],[20240301,1477.61],[20240304,1472.28],[20240305,1470.88],[20240306,1475.77],[20240307,1491.61],[20240308,1496.18],[20240311,1494.4],[20240312,1506.39],[20240313,1502.42],[20240314,1494.36],[20240315,1478.89],[20240320,1469.37],[20240321,1474.19],[20240322,1481.63],[20240325,1480.98],[20240326,1484.98],[20240327,1489.83],[20240328,1488.89],[20240402,1472.59],[20240403,1471.04],[20240404,1469.57],[20240405,1459.08],[20240408,1462.25],[20240409,1459.35],[20240410,1458.67],[20240411,1458.1],[20240412,1453.3],[20240415,1451.63],[20240416,1432.79],[20240417,1433.67],[20240418,1442.57],[20240419,1446.02],[20240422,1457.79],[20240423,1471.66],[20240424,1459.58],[20240425,1441.99],[20240426,1460.04],[20240429,1463.87],[20240430,1452.73],[20240502,1455],[20240503,1466.17],[20240507,1488.97],[20240508,1496.75],[20240510,1510.59],[20240513,1514.08],[20240514,1515.54],[20240515,1520.43],[20240516,1527.69],[20240517,1525.44],[20240521,1523.77],[20240522,1520.48],[20240523,1516.5],[20240524,1510.22],[20240528,1507.35],[20240529,1490.22],[20240531,1495.32],[20240604,1503.16],[20240605,1512.27],[20240606,1520.43],[20240607,1519.95],[20240610,1514.72],[20240611,1502.83],[20240612,1518.58],[20240613,1498.71],[20240614,1484.7],[20240617,1481.19],[20240618,1490.35],[20240619,1488.35],[20240620,1502.88],[20240621,1495.44],[20240624,1502.9],[20240625,1501.2],[20240626,1496.78],[20240627,1489.7],[20240628,1480.65],[20240701,1484.69],[20240702,1477.23],[20240703,1490.02],[20240704,1499.31],[20240705,1498.02],[20240708,1493.54],[20240709,1482.39],[20240710,1494.39],[20240711,1507.58],[20240712,1521.86],[20240715,1501.01],[20240716,1497.63],[20240717,1504.27],[20240718,1510.82],[20240719,1500.84],[20240722,1513.49],[20240723,1517.87],[20240724,1516.2],[20240725,1517.87],[20240726,1528.43],[20240729,1520.34],[20240730,1525.45],[20240731,1533.49],[20240802,1479],[20240806,1449.13],[20240807,1470.45],[20240808,1467.63],[20240809,1472.47],[20240812,1466.96],[20240813,1477.28],[20240814,1481.49],[20240816,1501.46],[20240819,1510.44],[20240820,1504.31],[20240821,1509.87],[20240822,1516.36],[20240823,1527.79],[20240827,1533.44],[20240828,1540.05],[20240829,1554.85]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.085,10€ |
2021 | 1.320,32€ |
2022 | 1.172,12€ |
2023 | 1.221,82€ |
2024 | 1.308,36€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,27% |
3 M | 4,34% |
6 M | 5,83% |
lfd. Jahr | 3,78% |
1 Jahr | 7,08% |
3 Jahre | -1,17% |
5 Jahre | 29,88% |
10 Jahre | 53,13% |
Entwicklung p.a. | 1,86% |
Wertentwicklung seit Auflage | 55,49% |
Ziel ist Kapitalwachstum. Der Fonds investiert mindestens 85% des Vermögens in den LGT Sustainable Equity Europe Fund (Master-Fonds), einen Teilfonds der Crown Sigma UCITS plc. Die Wertentwicklung des Fonds wird im Wesentlichen der Wertentwicklung des Master-Fonds entsprechen. Der Master-Fonds ist bestrebt, dies strategisch zu erreichen, indem er primär in ein breites Spektrum aus Aktienwerten und Eigenkapitalinstrumenten investiert, die von Emittenten mit starken Verbindungen zu Europa ausgegeben werden. Der Fonds fördert ökologische und soziale Merkmale, indem er ESG-Aspekte berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP SE | 6,70% |
Unilever PLC | 5,30% |
Banco Santander SA | 4,70% |
Assa Abloy AB | 4,30% |
LOREAL SA | 4,30% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 8.5095 | 2.020100 |
08.2020 - 08.2021 | 21.6781 | 29.331500 |
08.2021 - 08.2022 | -11.2245 | -10.591800 |
08.2022 - 08.2023 | 4.2399 | 7.777100 |
08.2023 - 08.2024 | 7.0826 | 13.964400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,50% | 13,55% | 15,82% | 14,14% |
Sharpe Ratio | -0,11 | -0,11 | 0,26 | 0,31 |
Tracking Error | 5,51% | 4,85% | 4,58% | 3,74% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 0,92 | 0,96 | 0,98 |
Treynor Ratio | -1,30 | -1,70 | 4,28 | 4,45 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
SAP SE | 6,70% |
Unilever PLC | 5,30% |
Banco Santander SA | 4,70% |
Assa Abloy AB | 4,30% |
LOREAL SA | 4,30% |
ROCHE HOLDING AG | 4,20% |
Smith & Nephew Plc | 3,90% |
Kering SA | 3,60% |
SYMRISE AG | 3,60% |
Amadeus IT Group SA | 3,50% |
Länderverteilung (31. 08. 2024)
Deutschland | 19,60% |
Großbritannien | 17,90% |
Europa | 11,50% |
Spanien | 10,50% |
Frankreich | 9,80% |
Schweiz | 8,80% |
Italien | 6,90% |
Niederlande | 5,30% |
Schweden | 5,10% |
Dänemark | 4,60% |
Branchenverteilung (31. 08. 2024)
Finanzen | 18,10% |
Konsumgüter nicht-zyklisch | 15,90% |
Industrie / Investitionsgüter | 13,40% |
Gesundheit / Healthcare | 10,80% |
Grundstoffe | 10,60% |
Informationstechnologie | 10,00% |
Versorger | 9,50% |
Konsumgüter zyklisch | 7,10% |
Divers | 2,70% |
Energie | 1,90% |
Assetverteilung (31. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5081KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 828KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3799KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Daniel Kerbach Herr Ralph Piersig |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | EUR |
Auflegungsdatum: | 30.09.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 51,72 Mio. EUR |