Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964810
ISIN: LI0008232162
Mischfonds defensiv, Welt
Aktueller Preis (27. 07. 2024)
1.722,38 €
-0,41 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0008232162","name":"LGT Sustainable Strategy 3 Years (EUR) B","currency":"EUR"},"ts":[[20190729,1763.88],[20190730,1761.2],[20190731,1757.56],[20190802,1750.23],[20190805,1735.44],[20190806,1741.89],[20190807,1745.93],[20190808,1754.3],[20190809,1751.74],[20190812,1744.24],[20190813,1746.9],[20190814,1739.79],[20190816,1752.26],[20190819,1755.8],[20190820,1754.72],[20190821,1758.11],[20190822,1755.88],[20190823,1750.45],[20190826,1750.9],[20190827,1754.56],[20190828,1758.17],[20190829,1761.78],[20190830,1764.86],[20190902,1765.05],[20190903,1765.5],[20190904,1767.56],[20190905,1767.64],[20190906,1769.28],[20190909,1765.9],[20190910,1763.52],[20190911,1768.54],[20190912,1768.79],[20190913,1763.13],[20190916,1764.64],[20190917,1765.04],[20190918,1766.95],[20190919,1766.95],[20190920,1768.26],[20190923,1771.45],[20190924,1770.01],[20190925,1769],[20190926,1770.01],[20190927,1767.52],[20190930,1768.02],[20191001,1763.98],[20191002,1754.61],[20191003,1757.74],[20191004,1765.54],[20191007,1762.68],[20191008,1758.22],[20191009,1759.98],[20191010,1757.82],[20191011,1758.73],[20191014,1759.05],[20191015,1761.41],[20191016,1761.6],[20191017,1760.86],[20191018,1759.76],[20191021,1759],[20191022,1759.68],[20191023,1762.88],[20191024,1765],[20191025,1765.14],[20191028,1764.38],[20191029,1763.63],[20191030,1765.43],[20191031,1766.65],[20191104,1769.79],[20191105,1769.03],[20191106,1770.2],[20191107,1769.29],[20191108,1767.46],[20191111,1763.2],[20191112,1763.84],[20191113,1763.36],[20191114,1766.39],[20191115,1769.14],[20191118,1769.38],[20191119,1768.51],[20191120,1766.32],[20191121,1762.83],[20191122,1766.48],[20191125,1771.69],[20191126,1774.71],[20191127,1776.23],[20191128,1775.65],[20191129,1772.46],[20191130,1772.34],[20191202,1765.12],[20191203,1765.4],[20191204,1767.44],[20191205,1767.33],[20191206,1772.32],[20191209,1771.41],[20191210,1769.21],[20191211,1771.02],[20191212,1771.89],[20191213,1773.81],[20191216,1776.67],[20191217,1776.51],[20191218,1777.53],[20191219,1778.94],[20191220,1782.24],[20191227,1784.83],[20191230,1779.45],[20191231,1779.97],[20200103,1786.79],[20200107,1786.86],[20200108,1787.8],[20200109,1788.08],[20200110,1790.34],[20200113,1789.89],[20200114,1791.13],[20200115,1794.19],[20200116,1797.72],[20200117,1801.43],[20200121,1801.49],[20200122,1803.65],[20200123,1805.55],[20200124,1804.96],[20200127,1800.26],[20200128,1801.07],[20200129,1801.05],[20200130,1800.52],[20200131,1795.85],[20200203,1798.58],[20200204,1801.58],[20200205,1806.27],[20200206,1809.03],[20200207,1809.4],[20200210,1813.93],[20200211,1815.56],[20200212,1816.91],[20200213,1818.82],[20200214,1821.78],[20200218,1824.37],[20200219,1827.56],[20200220,1827.32],[20200221,1827.58],[20200224,1817.09],[20200226,1802.02],[20200227,1783.05],[20200228,1771.81],[20200302,1783.28],[20200303,1784.46],[20200304,1801.42],[20200305,1791.78],[20200306,1785.48],[20200309,1755.35],[20200310,1757.33],[20200311,1739.81],[20200312,1684.67],[20200313,1694.9],[20200316,1647.99],[20200317,1658.11],[20200318,1624.94],[20200320,1627.58],[20200323,1616.44],[20200324,1652.29],[20200325,1667.53],[20200326,1692.73],[20200327,1686.73],[20200330,1696.67],[20200331,1690.57],[20200401,1674.33],[20200402,1679.59],[20200403,1677.27],[20200406,1702.49],[20200407,1705.51],[20200408,1715.61],[20200409,1733.54],[20200414,1739.77],[20200415,1733.84],[20200416,1736.79],[20200417,1746.84],[20200420,1740.91],[20200421,1728.31],[20200422,1734.85],[20200423,1739.02],[20200424,1740.41],[20200427,1746.42],[20200428,1748.51],[20200429,1757.24],[20200430,1750.58],[20200504,1736.37],[20200505,1746.11],[20200506,1740.23],[20200507,1750.29],[20200508,1752.25],[20200511,1749.86],[20200512,1743.95],[20200513,1738.36],[20200514,1738.25],[20200515,1741.73],[20200518,1754.43],[20200519,1750.49],[20200520,1756.22],[20200522,1755.45],[20200526,1761.64],[20200527,1767.08],[20200528,1769.61],[20200529,1767.12],[20200531,1766.65],[20200602,1774.69],[20200603,1777.32],[20200604,1772.05],[20200605,1778.29],[20200608,1785.45],[20200609,1782.42],[20200610,1780.38],[20200612,1768.49],[20200615,1765.32],[20200616,1778.65],[20200617,1779.24],[20200618,1779.13],[20200619,1782.14],[20200622,1780.91],[20200623,1781.76],[20200624,1773.16],[20200625,1776.46],[20200626,1772.81],[20200629,1774.3],[20200630,1779.48],[20200701,1777.13],[20200702,1786.13],[20200706,1788.11],[20200707,1786.12],[20200708,1786.06],[20200709,1784.43],[20200710,1786.7],[20200713,1785.02],[20200714,1786.49],[20200715,1793.98],[20200716,1792.05],[20200717,1794.46],[20200720,1795.51],[20200721,1800.2],[20200722,1800.33],[20200723,1801.92],[20200724,1798.26],[20200727,1799.62],[20200728,1801.38],[20200729,1805.16],[20200730,1800.22],[20200731,1798.87],[20200803,1803.11],[20200804,1808.03],[20200805,1808.95],[20200806,1810.55],[20200807,1812.24],[20200810,1814.02],[20200811,1806.41],[20200812,1807.83],[20200813,1806.13],[20200814,1803.2],[20200817,1806.79],[20200818,1806.3],[20200819,1803.62],[20200820,1804.12],[20200821,1806],[20200824,1809.86],[20200825,1807.15],[20200826,1809.53],[20200827,1808.25],[20200828,1812.17],[20200831,1808.29],[20200901,1809.73],[20200902,1821.53],[20200903,1813.97],[20200904,1806.16],[20200909,1809.09],[20200910,1803.55],[20200911,1806.57],[20200914,1811.7],[20200915,1815.02],[20200916,1817.73],[20200917,1813.08],[20200918,1807.14],[20200921,1795.48],[20200922,1797.96],[20200923,1790.34],[20200924,1789.25],[20200925,1794.75],[20200928,1804.38],[20200929,1801.56],[20200930,1803.52],[20201001,1807.3],[20201002,1806.05],[20201005,1808.89],[20201006,1805.67],[20201007,1808.89],[20201008,1814.74],[20201009,1817.96],[20201012,1822.96],[20201013,1821.25],[20201014,1820.51],[20201015,1818.98],[20201016,1818.39],[20201019,1811.22],[20201020,1810.07],[20201021,1808.54],[20201022,1807.27],[20201023,1809.05],[20201026,1800.89],[20201027,1800.3],[20201028,1784.41],[20201029,1786.6],[20201030,1783.97],[20201102,1792.81],[20201103,1799.66],[20201104,1811.28],[20201105,1818.96],[20201106,1817.66],[20201109,1824.02],[20201110,1826.92],[20201112,1829.54],[20201113,1835.16],[20201116,1840.85],[20201117,1840.59],[20201118,1836.77],[20201119,1837.09],[20201120,1836.42],[20201123,1833.92],[20201124,1836.72],[20201125,1836.21],[20201127,1836.29],[20201130,1830.46],[20201201,1832.2],[20201202,1830.92],[20201203,1832.09],[20201204,1834.81],[20201207,1837.62],[20201209,1837.99],[20201210,1835.56],[20201211,1837.99],[20201214,1834.58],[20201215,1838.92],[20201216,1841.73],[20201217,1845.97],[20201218,1844.55],[20201221,1838.77],[20201222,1840.63],[20201223,1841.46],[20201228,1845.81],[20201229,1848.85],[20201230,1848.45],[20201231,1852.55],[20210104,1851.4],[20210105,1851.3],[20210107,1852.1],[20210108,1853.43],[20210111,1850.63],[20210112,1845.92],[20210113,1850.68],[20210114,1852.53],[20210115,1848.97],[20210119,1851.47],[20210120,1858.54],[20210121,1854.83],[20210122,1849.55],[20210125,1853.12],[20210126,1852.56],[20210127,1845.02],[20210128,1846.48],[20210129,1834.78],[20210201,1844.6],[20210203,1853.37],[20210204,1852.17],[20210205,1855.12],[20210208,1859.6],[20210209,1859.28],[20210210,1858.07],[20210211,1860.36],[20210212,1860],[20210217,1854.76],[20210218,1848.14],[20210219,1843.96],[20210222,1839.26],[20210223,1838.22],[20210224,1840.14],[20210225,1826.46],[20210226,1816.46],[20210301,1833.38],[20210302,1831.54],[20210303,1823.57],[20210304,1820.54],[20210305,1824.75],[20210308,1824.46],[20210309,1831.95],[20210310,1835.31],[20210311,1841.03],[20210312,1837.29],[20210315,1843.14],[20210316,1846.6],[20210317,1843.19],[20210318,1837.34],[20210322,1838.63],[20210323,1838.11],[20210324,1837.22],[20210325,1840.45],[20210326,1846.99],[20210329,1846.11],[20210330,1844.54],[20210331,1844.57],[20210401,1852.12],[20210406,1857.44],[20210407,1855.11],[20210408,1859.89],[20210409,1859.35],[20210412,1857.13],[20210413,1858.89],[20210414,1858.39],[20210415,1868.61],[20210416,1871.06],[20210419,1867.36],[20210420,1862.91],[20210421,1868.2],[20210422,1868.97],[20210423,1870.99],[20210426,1870.23],[20210427,1868.67],[20210428,1866.82],[20210429,1868.49],[20210430,1867.74],[20210503,1867.9],[20210504,1866.34],[20210505,1870.65],[20210506,1874.99],[20210507,1879.26],[20210510,1877.44],[20210511,1866.41],[20210512,1857.23],[20210514,1867.71],[20210517,1866.92],[20210518,1865.64],[20210519,1861.75],[20210520,1865.97],[20210521,1867.42],[20210525,1873.14],[20210526,1876.64],[20210527,1875.7],[20210528,1880.06],[20210531,1878.28],[20210601,1878.89],[20210602,1882.04],[20210604,1883.58],[20210607,1882.72],[20210608,1883.66],[20210609,1885.22],[20210610,1889.2],[20210611,1891.91],[20210614,1890.29],[20210615,1887.6],[20210616,1885.24],[20210617,1883.43],[20210618,1877.35],[20210621,1878.95],[20210622,1881.7],[20210623,1880.31],[20210624,1883.67],[20210625,1885.66],[20210628,1886.16],[20210629,1885.43],[20210630,1887.09],[20210701,1887.97],[20210702,1893.71],[20210706,1896.2],[20210707,1899.77],[20210708,1889.33],[20210709,1894.23],[20210712,1897.44],[20210713,1898.48],[20210714,1900.13],[20210715,1899.02],[20210716,1898.09],[20210719,1889.95],[20210720,1894.63],[20210721,1897.32],[20210722,1901.96],[20210723,1906.02],[20210726,1903.11],[20210727,1900.79],[20210728,1903.95],[20210729,1906.73],[20210730,1906.21],[20210802,1906.77],[20210803,1909.01],[20210804,1907.02],[20210805,1908.02],[20210806,1901.58],[20210809,1899.45],[20210810,1898.77],[20210811,1902.88],[20210812,1903.26],[20210813,1904.94],[20210816,1905.37],[20210817,1904.25],[20210818,1901.3],[20210819,1901.01],[20210820,1902.32],[20210823,1904.4],[20210824,1905.88],[20210825,1904.03],[20210826,1900.99],[20210827,1905.92],[20210830,1909.03],[20210831,1907.76],[20210901,1908.59],[20210902,1910.11],[20210903,1909.07],[20210907,1905.42],[20210909,1903.97],[20210910,1900.28],[20210913,1901.7],[20210914,1900.61],[20210915,1899.54],[20210916,1897.62],[20210917,1893.15],[20210920,1885.62],[20210921,1885.92],[20210922,1887.35],[20210923,1886.33],[20210924,1883.82],[20210927,1881.35],[20210928,1869.74],[20210929,1871.33],[20210930,1866.81],[20211001,1869.2],[20211004,1862.16],[20211005,1863.91],[20211006,1863.7],[20211007,1868.11],[20211008,1863.08],[20211011,1858.79],[20211012,1857.67],[20211013,1863.17],[20211014,1873.84],[20211015,1875.29],[20211018,1872.47],[20211019,1872.77],[20211020,1874.2],[20211021,1872.93],[20211022,1874.7],[20211025,1876.75],[20211026,1880.45],[20211027,1879.23],[20211028,1877.18],[20211029,1877.64],[20211102,1882.72],[20211103,1884.52],[20211104,1890.33],[20211105,1895.35],[20211108,1895.42],[20211109,1896.72],[20211110,1895.18],[20211112,1900.59],[20211115,1898.82],[20211116,1900.91],[20211117,1901.47],[20211118,1898.84],[20211119,1899.11],[20211122,1893.74],[20211123,1887.51],[20211124,1889.24],[20211126,1875.25],[20211129,1879.13],[20211130,1870.97],[20211201,1868.94],[20211202,1875.04],[20211203,1877.61],[20211206,1883.15],[20211207,1892.83],[20211209,1888.5],[20211210,1888.81],[20211213,1889.66],[20211214,1884.64],[20211215,1887.5],[20211216,1889.34],[20211217,1888.76],[20211220,1880.26],[20211221,1887.59],[20211222,1891.09],[20211223,1892.46],[20211229,1896.08],[20211230,1896.19],[20211231,1894.27],[20220103,1895.14],[20220104,1892.85],[20220105,1884.27],[20220107,1870.18],[20220110,1868.52],[20220111,1873.17],[20220112,1874.13],[20220113,1869.06],[20220114,1864.42],[20220118,1854.38],[20220119,1854.87],[20220120,1855.62],[20220121,1850.98],[20220124,1849.04],[20220125,1843.57],[20220126,1841.37],[20220127,1841.22],[20220128,1845.89],[20220131,1851.75],[20220201,1852.78],[20220203,1839.36],[20220204,1831.86],[20220207,1829.9],[20220208,1831.27],[20220209,1841.12],[20220210,1829.63],[20220211,1821.56],[20220214,1819.06],[20220215,1822.1],[20220216,1823.51],[20220217,1818.41],[20220218,1819.17],[20220222,1812.3],[20220223,1805.81],[20220224,1811.82],[20220225,1820.79],[20220228,1825.05],[20220302,1832.84],[20220303,1828.06],[20220304,1831.39],[20220307,1819.52],[20220308,1811.89],[20220309,1812.89],[20220310,1807],[20220311,1802.94],[20220314,1789.77],[20220315,1794.49],[20220316,1807.18],[20220317,1813.09],[20220318,1818.88],[20220321,1813.72],[20220322,1814.81],[20220323,1813.39],[20220324,1814.72],[20220325,1811.34],[20220328,1813.59],[20220329,1818.26],[20220330,1817.09],[20220331,1813.69],[20220401,1818.6],[20220404,1824.37],[20220405,1815.85],[20220406,1809.16],[20220407,1807.58],[20220408,1806.35],[20220411,1793.94],[20220412,1793.46],[20220413,1798.55],[20220414,1793.9],[20220419,1790.22],[20220420,1791.66],[20220421,1784.12],[20220422,1774.3],[20220425,1776.06],[20220426,1771.42],[20220427,1773.26],[20220428,1776.25],[20220429,1763.22],[20220502,1759.18],[20220503,1755.44],[20220504,1759.47],[20220505,1744.44],[20220506,1732.49],[20220509,1720.29],[20220510,1720.9],[20220511,1719.57],[20220512,1726.86],[20220513,1735.92],[20220516,1735.33],[20220517,1734.03],[20220518,1723.71],[20220519,1721.89],[20220520,1724.62],[20220523,1725.33],[20220524,1724.55],[20220525,1729.17],[20220527,1746.56],[20220531,1740.18],[20220601,1733.84],[20220602,1738.15],[20220603,1731.77],[20220607,1733.51],[20220608,1727.37],[20220609,1716.78],[20220610,1702.05],[20220613,1677.08],[20220614,1665.86],[20220615,1675.17],[20220617,1665.87],[20220621,1668.53],[20220622,1670.4],[20220623,1682.95],[20220624,1694.69],[20220627,1688.62],[20220628,1683.41],[20220629,1682.84],[20220630,1681.14],[20220701,1694.29],[20220705,1698.81],[20220706,1698.15],[20220707,1702.48],[20220708,1697.91],[20220711,1697.93],[20220712,1698.23],[20220713,1694.44],[20220714,1690.88],[20220715,1696.87],[20220718,1690.47],[20220719,1696.75],[20220720,1701.11],[20220721,1708.38],[20220722,1715.54],[20220725,1713.12],[20220726,1714.13],[20220727,1724.48],[20220728,1736.38],[20220729,1740.54],[20220802,1735.75],[20220803,1741.01],[20220804,1743.03],[20220805,1737.4],[20220808,1740],[20220809,1735.38],[20220810,1741.87],[20220811,1740.18],[20220812,1748.69],[20220816,1752.06],[20220817,1744.62],[20220818,1746.34],[20220819,1738.27],[20220822,1727.42],[20220823,1723.91],[20220824,1721.71],[20220825,1730.66],[20220826,1715.26],[20220829,1708.38],[20220830,1702.97],[20220831,1696.02],[20220901,1693.62],[20220902,1690.02],[20220906,1684.85],[20220907,1692.4],[20220909,1699.07],[20220912,1701.1],[20220913,1685.97],[20220914,1684.78],[20220915,1679.1],[20220916,1673.96],[20220919,1674.49],[20220920,1667.75],[20220921,1665.57],[20220922,1657.76],[20220923,1651.53],[20220926,1638.76],[20220927,1630.64],[20220928,1641.32],[20220929,1627.68],[20220930,1621.44],[20221003,1634.21],[20221004,1645.81],[20221005,1641.78],[20221006,1637.64],[20221007,1625.04],[20221010,1619.1],[20221011,1614.84],[20221012,1613.04],[20221013,1616.56],[20221014,1609.06],[20221017,1618.44],[20221018,1620.37],[20221019,1609.38],[20221020,1603.19],[20221021,1607.17],[20221024,1608.24],[20221025,1618.47],[20221026,1619.12],[20221027,1625.96],[20221028,1627.94],[20221031,1624.76],[20221102,1619.45],[20221103,1611.98],[20221104,1617.48],[20221107,1618.89],[20221108,1623.55],[20221109,1623.44],[20221110,1650.79],[20221114,1648.97],[20221115,1655.58],[20221116,1654.12],[20221117,1651.53],[20221118,1653.31],[20221121,1655.24],[20221122,1660.01],[20221123,1662.35],[20221125,1663.59],[20221128,1657.21],[20221129,1659.45],[20221130,1675.08],[20221201,1680.21],[20221202,1679.2],[20221205,1670.8],[20221206,1668.36],[20221207,1670.82],[20221209,1666.43],[20221212,1667.17],[20221213,1671.85],[20221214,1669.01],[20221215,1658.68],[20221216,1651.8],[20221219,1645.52],[20221220,1639.81],[20221221,1646.03],[20221222,1644.18],[20221223,1643.59],[20221227,1639.36],[20221228,1635.68],[20221229,1638.75],[20221230,1635.84],[20230103,1646.56],[20230104,1653.96],[20230105,1650.71],[20230109,1660.34],[20230110,1660.51],[20230111,1668.75],[20230112,1674.92],[20230113,1676.11],[20230117,1677.05],[20230118,1677.86],[20230119,1674.65],[20230120,1676.71],[20230123,1679.71],[20230124,1681.89],[20230125,1681.66],[20230126,1684.14],[20230127,1683.59],[20230130,1677.01],[20230131,1682.42],[20230201,1688.74],[20230203,1692.52],[20230206,1685.37],[20230207,1686.43],[20230208,1683.04],[20230209,1678.69],[20230210,1675.31],[20230213,1676.69],[20230214,1672.89],[20230215,1670.7],[20230216,1666.05],[20230217,1665.27],[20230222,1653.61],[20230223,1656.48],[20230224,1649.03],[20230227,1648.87],[20230228,1646.4],[20230301,1642.55],[20230302,1644.61],[20230303,1654.15],[20230306,1652.08],[20230307,1646.87],[20230308,1646.78],[20230309,1642.78],[20230310,1636.81],[20230313,1639.08],[20230314,1639.39],[20230315,1646.65],[20230316,1642.91],[20230317,1643.63],[20230320,1644.48],[20230321,1645.31],[20230322,1642.66],[20230323,1645.25],[20230324,1650.75],[20230327,1646.45],[20230328,1643.11],[20230329,1647.89],[20230330,1649.77],[20230331,1659.44],[20230403,1662.91],[20230404,1663.23],[20230405,1663.97],[20230406,1665.7],[20230411,1662.36],[20230412,1660.48],[20230413,1663.38],[20230414,1659.92],[20230417,1661.38],[20230418,1660.97],[20230419,1657.64],[20230420,1657.32],[20230421,1657.84],[20230424,1657.97],[20230425,1657.25],[20230426,1654.09],[20230427,1659.77],[20230428,1665.23],[20230502,1661.56],[20230503,1658.9],[20230504,1660.56],[20230505,1662.01],[20230508,1660.58],[20230509,1655.91],[20230510,1660.61],[20230511,1662.55],[20230512,1660.79],[20230515,1661.98],[20230516,1657.21],[20230517,1658.53],[20230519,1655.78],[20230522,1656.16],[20230523,1651.59],[20230524,1645.49],[20230525,1642.59],[20230526,1646.77],[20230530,1649.44],[20230531,1648.7],[20230601,1652.03],[20230602,1656.8],[20230605,1655.96],[20230606,1658.55],[20230607,1653.75],[20230609,1654.39],[20230612,1656.79],[20230613,1656.3],[20230614,1656.8],[20230615,1659.75],[20230616,1659.47],[20230620,1657.92],[20230621,1653.06],[20230622,1650.66],[20230623,1649],[20230626,1648.77],[20230627,1649.82],[20230628,1652.31],[20230629,1649.76],[20230630,1654.59],[20230703,1656.09],[20230705,1653.24],[20230706,1642.23],[20230707,1639.63],[20230710,1642.77],[20230711,1647.04],[20230712,1654.46],[20230713,1661.28],[20230714,1658.05],[20230717,1659.48],[20230718,1663.95],[20230719,1668.14],[20230720,1663.84],[20230721,1665.88],[20230724,1668.35],[20230725,1669.6],[20230726,1669.01],[20230727,1667.29],[20230728,1669.22],[20230731,1669.51],[20230802,1659.33],[20230803,1652.48],[20230804,1653.9],[20230807,1657.6],[20230808,1657.42],[20230809,1655.37],[20230810,1655.43],[20230811,1652.14],[20230814,1651.44],[20230816,1642.17],[20230817,1637.5],[20230818,1638.14],[20230821,1634.61],[20230822,1637.1],[20230823,1646.91],[20230824,1643.14],[20230825,1644.59],[20230828,1647.93],[20230829,1656.95],[20230830,1656.48],[20230831,1658.03],[20230901,1658.53],[20230905,1654.97],[20230906,1650.6],[20230907,1650.98],[20230911,1650.8],[20230912,1650.37],[20230913,1650.79],[20230914,1657.71],[20230915,1654.86],[20230918,1654.24],[20230919,1651.94],[20230920,1649.1],[20230921,1640.51],[20230922,1640.62],[20230925,1639.2],[20230926,1631.44],[20230927,1629.81],[20230928,1629.87],[20230929,1631.48],[20231002,1628.35],[20231003,1618.67],[20231004,1621.42],[20231005,1620.9],[20231006,1622.74],[20231009,1625.35],[20231010,1631.6],[20231011,1633.31],[20231012,1628.24],[20231013,1628.1],[20231016,1628.98],[20231017,1626.83],[20231018,1620.79],[20231019,1614.68],[20231020,1612.02],[20231023,1610.87],[20231024,1615.51],[20231025,1607.79],[20231026,1606.87],[20231027,1604.02],[20231030,1605.9],[20231031,1609.7],[20231102,1626.16],[20231103,1633.69],[20231106,1630.35],[20231107,1633.18],[20231108,1633.73],[20231109,1629.02],[20231113,1630.23],[20231114,1644.03],[20231115,1644.79],[20231116,1647.01],[20231117,1648.08],[20231120,1650.77],[20231121,1653.44],[20231122,1656.42],[20231124,1653.31],[20231127,1656.03],[20231128,1658.93],[20231129,1663.9],[20231130,1665.43],[20231201,1676.99],[20231204,1676.78],[20231205,1678.02],[20231206,1682.1],[20231207,1684.55],[20231211,1681.8],[20231212,1683.9],[20231213,1696.1],[20231214,1703.96],[20231215,1704.55],[20231218,1703.52],[20231219,1706.95],[20231220,1706.68],[20231221,1709.82],[20231222,1710.07],[20231227,1712.14],[20231228,1713.13],[20231229,1713.65],[20240103,1703.85],[20240104,1698.08],[20240105,1696.11],[20240108,1701.46],[20240109,1701.72],[20240110,1701.46],[20240111,1704.56],[20240112,1709.97],[20240116,1703.46],[20240117,1695.23],[20240118,1698.17],[20240119,1700.15],[20240122,1703.96],[20240123,1703.21],[20240124,1699.75],[20240125,1706.31],[20240126,1707.4],[20240129,1715.22],[20240130,1713.73],[20240131,1713.04],[20240201,1719.38],[20240205,1714.6],[20240206,1714.95],[20240207,1714.9],[20240208,1713.22],[20240209,1712.94],[20240212,1714.42],[20240214,1705.19],[20240215,1708.12],[20240216,1704.06],[20240220,1704.18],[20240221,1703.53],[20240222,1706.79],[20240223,1709.98],[20240226,1704.87],[20240227,1705.08],[20240228,1704.15],[20240229,1707.91],[20240301,1712.07],[20240304,1712.12],[20240305,1711.39],[20240306,1714.12],[20240307,1719.8],[20240308,1720.72],[20240311,1720.33],[20240312,1720.85],[20240313,1720.53],[20240314,1717.11],[20240315,1712.56],[20240318,1713.76],[20240320,1719.57],[20240321,1723.17],[20240322,1724.19],[20240325,1720.05],[20240326,1721.23],[20240327,1728.04],[20240328,1729.82],[20240402,1718.18],[20240403,1716.41],[20240404,1714.53],[20240405,1714.78],[20240408,1714.59],[20240409,1719.23],[20240410,1710.32],[20240411,1708.92],[20240412,1706.83],[20240415,1699.2],[20240416,1692.33],[20240417,1691.65],[20240418,1691.52],[20240419,1691.96],[20240422,1696.43],[20240423,1701.01],[20240424,1699.87],[20240425,1694.38],[20240426,1704.93],[20240429,1706.03],[20240430,1700.8],[20240502,1702.64],[20240503,1708.41],[20240506,1710.19],[20240507,1715.44],[20240508,1713.02],[20240510,1716.54],[20240513,1716.38],[20240514,1718.99],[20240515,1727.13],[20240516,1726.88],[20240517,1726.44],[20240521,1727.05],[20240522,1723.7],[20240523,1716.65],[20240524,1716.88],[20240528,1714.5],[20240529,1707.43],[20240531,1710.81],[20240603,1713.67],[20240604,1716.19],[20240605,1720.57],[20240606,1721.7],[20240607,1717.03],[20240610,1717.23],[20240611,1716.03],[20240612,1719.32],[20240613,1717.74],[20240614,1716.67],[20240617,1715.61],[20240618,1718.7],[20240620,1719.56],[20240621,1720.3],[20240624,1719.34],[20240625,1719.77],[20240626,1716.92],[20240627,1715.67],[20240628,1713.27],[20240701,1711.07],[20240702,1713.14],[20240703,1718.04],[20240705,1722.92],[20240708,1723.12],[20240709,1720.05],[20240710,1726.05],[20240711,1730.95],[20240712,1735.32],[20240715,1733.98],[20240716,1739.04],[20240717,1735.45],[20240718,1729.89],[20240719,1725.02],[20240722,1728.75],[20240723,1729.51],[20240724,1722.38]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.37],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.55],[20240723,645.19],[20240724,644.97],[20240725,644.09],[20240726,642.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.019,26€ |
2021 | 1.078,14€ |
2022 | 972,47€ |
2023 | 945,72€ |
2024 | 976,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,18% |
3 M | 1,32% |
6 M | 1,33% |
lfd. Jahr | 0,51% |
1 Jahr | 3,24% |
3 Jahre | -9,63% |
5 Jahre | -2,37% |
10 Jahre | 9,32% |
Entwicklung p.a. | 2,22% |
Wertentwicklung seit Auflage | 72,24% |
Anlageziel ist ein möglichst hoher Wertzuwachs. Der Feeder-Fonds investiert dauerhaft mindestens 85% seines Nettoinventarwerts in den Master-Fonds LGT CP Sustainable Strategy 3 Years (ein Fonds der LGT CP Multi-Assets SICAV) und bis zu 15% seiner Vermögenswerte in liquide Mittel. Der Master-Fonds investiert primär in ein breites Spektrum von festverzinslichen Wertpapieren und Aktienwerten von Emittenten aus Schwellenmärkten. Umwelt-, Sozial- und Governance-Aspekte (ESG) werden im Rahmen des Anlageprozesses des Master-Fonds berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
4.62 Us Treasury N/B 26 | 4,00% |
4.25 Us Treasury N/B 31 | 3,40% |
0.10 Japan Govt 10-Yr 31 | 2,80% |
Microsoft Corp | 1,20% |
4.40 Btps 33 | 1,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.926 | -0.594700 |
07.2020 - 07.2021 | 5.7772 | 6.270300 |
07.2021 - 07.2022 | -9.8015 | -6.569100 |
07.2022 - 07.2023 | -2.7507 | -0.292600 |
07.2023 - 07.2024 | 3.2385 | 6.385400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,70% | 6,75% | 6,24% | 5,40% |
Sharpe Ratio | -0,03 | -0,63 | -0,11 | 0,16 |
Tracking Error | 1,36% | 1,98% | 2,24% | 2,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,16 | 0,98 | 1,01 |
Treynor Ratio | -0,16 | -3,68 | -0,70 | 0,87 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
4.62 Us Treasury N/B 26 | 4,00% |
4.25 Us Treasury N/B 31 | 3,40% |
0.10 Japan Govt 10-Yr 31 | 2,80% |
Microsoft Corp | 1,20% |
4.40 Btps 33 | 1,00% |
0 European Union 30 | 0,90% |
4.62 Us Treasury N/B 40 | 0,90% |
ALPHABET INC | 0,90% |
NINTENDO CO LTD | 0,90% |
0 Treasury Bill 24 | 0,80% |
Länderverteilung (27. 07. 2024)
Welt | 100,00% |
Branchenverteilung (27. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (27. 07. 2024)
Euro | 84,20% |
US-Dollar | 7,00% |
Divers | 6,90% |
Japanischer Yen | 1,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3108KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4463KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1870KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,63% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Oliver Hagen Herr Marcel Schnyder |
Fondsgesellschaft: | LGT Capital Partners (FL) AG |
Fondswährung: | EUR |
Auflegungsdatum: | 10.11.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 428,23 Mio. EUR |