Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 964894
ISIN: LI0017502381
Aktienfonds All Cap, Welt
Aktueller Preis (15. 07. 2024)
285,80 €
-0,39 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0017502381","name":"ACATIS Fair Value Aktien Global EUR-P","currency":"EUR"},"ts":[[20190715,235.18],[20190716,236.57],[20190717,234.79],[20190718,233.63],[20190719,234.12],[20190722,233.64],[20190723,236.77],[20190724,238.22],[20190725,237.74],[20190726,240.08],[20190729,239.58],[20190730,235.37],[20190731,233.89],[20190801,234.3],[20190802,230.3],[20190805,223.38],[20190806,224.39],[20190807,223.87],[20190808,227.4],[20190809,226.2],[20190812,223.49],[20190813,224.52],[20190814,220.72],[20190816,221.9],[20190819,224.05],[20190820,223.34],[20190821,225.63],[20190822,224.99],[20190823,221.12],[20190826,221.36],[20190827,221.61],[20190828,221.75],[20190829,224.38],[20190830,226.55],[20190903,225.78],[20190904,227.68],[20190905,231.3],[20190906,231.64],[20190909,232.32],[20190910,232.32],[20190911,235.41],[20190912,234.16],[20190913,235.34],[20190916,234.98],[20190917,234.88],[20190918,234.22],[20190919,234.73],[20190920,234.29],[20190923,233.7],[20190924,233.35],[20190925,233.92],[20190926,234.69],[20190927,233.65],[20190930,235.46],[20191001,233],[20191002,229.18],[20191003,229.43],[20191004,231.7],[20191007,231.37],[20191008,229.56],[20191009,230.03],[20191010,230.26],[20191011,233.13],[20191014,233.36],[20191015,235.33],[20191016,235.49],[20191017,235.14],[20191018,233.51],[20191021,234.76],[20191022,234.01],[20191023,234.72],[20191024,234.84],[20191025,236.1],[20191028,237.57],[20191029,236.54],[20191030,236.08],[20191031,236.1],[20191104,239.52],[20191105,240.7],[20191106,240.2],[20191107,242.82],[20191108,243.22],[20191111,242.81],[20191112,243.12],[20191113,242.51],[20191114,241.21],[20191115,241.73],[20191118,241.71],[20191119,241.67],[20191120,240.84],[20191121,239.36],[20191122,240.24],[20191125,243.16],[20191126,243.66],[20191127,243.95],[20191129,241.35],[20191202,239.14],[20191203,237.98],[20191204,239.78],[20191205,240.37],[20191206,243.22],[20191209,243.12],[20191210,242.63],[20191211,242.84],[20191212,244.37],[20191213,245.63],[20191216,247.34],[20191217,247.1],[20191218,247.23],[20191219,247.54],[20191220,248.75],[20191223,249.01],[20191227,248.74],[20191230,246.77],[20191231,247.06],[20200103,247.98],[20200107,247.49],[20200108,248.28],[20200109,250.25],[20200110,249.32],[20200113,250.68],[20200114,251.06],[20200115,250.94],[20200116,252.09],[20200117,254.03],[20200121,251.96],[20200122,251.79],[20200123,250.67],[20200124,250.88],[20200127,245.83],[20200128,247.4],[20200129,247.85],[20200130,246.16],[20200131,243.25],[20200203,244.96],[20200204,250.52],[20200205,255.56],[20200206,256.73],[20200207,254.69],[20200210,256.62],[20200211,259.85],[20200212,262.04],[20200213,262.3],[20200214,262.15],[20200218,261.05],[20200219,263.32],[20200220,263.55],[20200221,260.47],[20200224,252.01],[20200226,245.54],[20200227,234.91],[20200228,230.9],[20200302,233.72],[20200303,232.77],[20200304,237.4],[20200305,231.2],[20200306,225.28],[20200309,208.35],[20200310,214.55],[20200311,208.15],[20200312,189.43],[20200313,196.12],[20200316,177.62],[20200317,185.69],[20200318,180.46],[20200320,181],[20200323,174.67],[20200324,189.65],[20200325,192.63],[20200326,197.42],[20200327,192.85],[20200330,197.66],[20200331,197.11],[20200401,190.71],[20200402,194.84],[20200403,192.84],[20200406,203.57],[20200407,205.34],[20200408,209.5],[20200409,212.14],[20200414,216.49],[20200415,210.46],[20200416,213.2],[20200417,219.45],[20200420,217.02],[20200421,210.49],[20200422,213.92],[20200423,214.43],[20200424,214.92],[20200427,218.26],[20200428,219.33],[20200429,224.06],[20200430,220.12],[20200504,213.74],[20200505,218.58],[20200506,218.33],[20200507,222.57],[20200508,225.01],[20200511,225.65],[20200512,222.68],[20200513,219.86],[20200514,219.18],[20200515,220.88],[20200518,227.12],[20200519,226.65],[20200520,229.92],[20200522,230.91],[20200526,233.97],[20200527,235.3],[20200528,235.83],[20200529,235.26],[20200602,236.74],[20200603,239.4],[20200604,238.43],[20200605,241.89],[20200608,241.91],[20200609,239.33],[20200610,239],[20200612,231.25],[20200615,231.59],[20200616,235.94],[20200617,237.62],[20200618,237.21],[20200619,237.61],[20200622,236.9],[20200623,237.86],[20200624,233.8],[20200625,236.49],[20200626,233.57],[20200629,233.61],[20200630,237.01],[20200701,236.57],[20200702,239.45],[20200706,242.43],[20200707,241.22],[20200708,241.92],[20200709,242.52],[20200710,242.99],[20200713,242.24],[20200714,242.12],[20200715,245.19],[20200716,244.4],[20200717,245.97],[20200720,248.87],[20200721,248.71],[20200722,248.18],[20200723,246.96],[20200724,243.71],[20200727,244.57],[20200728,243.68],[20200729,244.72],[20200730,243.33],[20200731,242.15],[20200803,246.83],[20200804,245.94],[20200805,246.14],[20200806,246.89],[20200807,248.1],[20200810,247.89],[20200811,248.9],[20200812,250.35],[20200813,252.19],[20200814,250.51],[20200817,252.67],[20200818,251.9],[20200819,251.63],[20200820,250.63],[20200821,252.68],[20200824,254.43],[20200825,254.72],[20200826,259.78],[20200827,259.05],[20200828,258.38],[20200831,258.3],[20200901,259.58],[20200902,264.86],[20200903,257.82],[20200904,253.41],[20200909,255.33],[20200910,252.15],[20200911,254.01],[20200914,255.97],[20200915,256.56],[20200916,254.36],[20200917,253.61],[20200918,252.77],[20200921,251.01],[20200922,252.89],[20200923,251.51],[20200924,250.18],[20200925,252.51],[20200928,255.79],[20200929,255.33],[20200930,256.08],[20201001,257.34],[20201002,256.98],[20201005,260.75],[20201006,258.7],[20201007,261.67],[20201008,263.61],[20201009,264.22],[20201012,267.46],[20201013,266.89],[20201014,265.57],[20201015,263.5],[20201016,263.69],[20201019,260.87],[20201020,260.44],[20201021,258.26],[20201022,257.98],[20201023,259.1],[20201026,255.05],[20201027,255.79],[20201028,250.67],[20201029,255.36],[20201030,251.25],[20201102,253.45],[20201103,255.56],[20201104,262.61],[20201105,266.88],[20201106,266.5],[20201109,264.23],[20201110,259.38],[20201111,264.34],[20201112,262.88],[20201113,264.2],[20201116,265.33],[20201117,264.59],[20201118,264.26],[20201119,265.49],[20201120,265.94],[20201123,266.66],[20201124,265.79],[20201125,265.05],[20201127,268.78],[20201130,269.4],[20201201,267.94],[20201202,265.4],[20201203,263.67],[20201204,266.15],[20201207,266.82],[20201209,266.31],[20201210,265.94],[20201211,266.85],[20201214,266.78],[20201215,268.21],[20201216,269.26],[20201217,270.14],[20201218,271.81],[20201221,271.35],[20201222,272.88],[20201223,272.29],[20201228,272.65],[20201229,272.85],[20201230,272.63],[20201231,273.35],[20210104,272.97],[20210105,274.52],[20210107,277.69],[20210108,281.88],[20210111,282.53],[20210112,281.57],[20210113,282.16],[20210114,282.63],[20210115,279.91],[20210119,283.69],[20210120,286.79],[20210121,287.76],[20210122,286.01],[20210125,287.2],[20210126,284.69],[20210127,279.57],[20210128,280.71],[20210129,277.47],[20210201,283.27],[20210203,287.79],[20210204,289.63],[20210205,290.41],[20210208,293.37],[20210209,291.34],[20210210,290.56],[20210211,293.99],[20210212,294.93],[20210217,294.21],[20210218,291.17],[20210219,290.07],[20210222,286.38],[20210223,282.47],[20210224,282.81],[20210225,276.55],[20210226,275],[20210301,281.5],[20210302,278.95],[20210303,272.21],[20210304,265.79],[20210305,267.35],[20210308,266.53],[20210309,271.53],[20210310,273.1],[20210311,276.9],[20210312,276.38],[20210315,278.68],[20210316,280.15],[20210317,279.05],[20210318,276.16],[20210322,279.38],[20210323,277.58],[20210324,274.54],[20210325,275.49],[20210326,279.31],[20210329,279.86],[20210330,280.5],[20210331,283.29],[20210401,286.24],[20210406,286.34],[20210407,284.13],[20210408,287.06],[20210409,288.82],[20210412,288.37],[20210413,290.9],[20210414,289.94],[20210415,292.69],[20210416,293.24],[20210419,290.59],[20210420,288.55],[20210421,290.49],[20210422,292.72],[20210423,293.35],[20210426,294.49],[20210427,295.36],[20210428,293.27],[20210429,292.43],[20210430,292.13],[20210503,292.2],[20210504,287.21],[20210505,288.19],[20210506,285.31],[20210507,287.79],[20210510,286.19],[20210511,282.34],[20210512,277.48],[20210514,281.63],[20210517,281.6],[20210518,280.09],[20210519,279.57],[20210520,283.42],[20210521,283.64],[20210525,286.09],[20210526,287.44],[20210527,286.76],[20210528,290.04],[20210601,289.18],[20210602,289.8],[20210604,293.02],[20210607,292.8],[20210608,292],[20210609,293.28],[20210610,294.75],[20210611,296.14],[20210614,296.3],[20210615,295.48],[20210616,294.99],[20210617,296.98],[20210618,297.04],[20210621,297.94],[20210622,300.96],[20210623,299.52],[20210624,301.8],[20210625,302.38],[20210628,304.06],[20210629,305.61],[20210630,304.96],[20210701,305.28],[20210702,306.41],[20210706,306.58],[20210707,307.41],[20210708,303.59],[20210709,305.57],[20210712,307.68],[20210713,307.58],[20210714,306.9],[20210715,304.95],[20210716,304.06],[20210719,303.09],[20210720,305.94],[20210721,308.71],[20210722,312.78],[20210723,313.88],[20210726,311.47],[20210727,308.82],[20210728,313.44],[20210729,313.34],[20210730,314.18],[20210802,316.13],[20210803,318.76],[20210804,324.47],[20210805,326.57],[20210806,325.08],[20210809,329.59],[20210810,327.26],[20210811,322.67],[20210812,324.38],[20210813,325.44],[20210816,322.42],[20210817,323.69],[20210818,323.56],[20210819,320.13],[20210820,323.68],[20210823,328.86],[20210824,328.97],[20210825,329.33],[20210826,327.81],[20210827,327.55],[20210830,327.98],[20210831,326.29],[20210901,327.19],[20210902,328.89],[20210903,330.16],[20210907,330.8],[20210909,328.73],[20210910,328.29],[20210913,325.89],[20210914,326.05],[20210915,326.52],[20210916,328.81],[20210917,325.99],[20210920,321.31],[20210921,322.37],[20210922,322.88],[20210923,328.67],[20210924,325.91],[20210927,321.32],[20210928,312.62],[20210929,312.81],[20210930,312.41],[20211001,310.43],[20211004,303.52],[20211005,304.73],[20211006,305.33],[20211007,308.57],[20211008,306.06],[20211011,304.8],[20211012,305.82],[20211013,309.25],[20211014,312.67],[20211015,314.06],[20211018,314.73],[20211019,317.46],[20211020,317.97],[20211021,320.33],[20211022,320.59],[20211025,323.86],[20211026,324.92],[20211027,323],[20211028,323.63],[20211029,325.3],[20211102,328.07],[20211103,328.75],[20211104,332.44],[20211105,325.56],[20211108,329.68],[20211109,327.61],[20211110,325.37],[20211111,327.34],[20211112,329.59],[20211115,330.54],[20211116,333.54],[20211117,334.47],[20211118,334.94],[20211119,337.14],[20211122,337.5],[20211123,332.36],[20211124,333.86],[20211126,331.7],[20211129,337.08],[20211130,332.99],[20211201,327.75],[20211202,329.01],[20211203,326.88],[20211206,323.38],[20211207,335.64],[20211209,331.44],[20211210,327.47],[20211213,327.55],[20211214,323.38],[20211215,328.93],[20211216,327.48],[20211217,325.62],[20211220,322],[20211221,326.58],[20211222,326.13],[20211223,327.5],[20211227,330.76],[20211228,330.38],[20211229,329.15],[20211230,330.71],[20211231,329.4],[20220103,329.38],[20220104,326.8],[20220105,319.27],[20220107,312.26],[20220110,310.11],[20220111,311.8],[20220112,311.9],[20220113,304.79],[20220114,301.95],[20220118,296.16],[20220119,293.68],[20220120,294.21],[20220121,287.39],[20220124,284.5],[20220125,280.4],[20220126,280.9],[20220127,279.23],[20220128,282.42],[20220131,290.77],[20220201,291.98],[20220203,282.9],[20220204,282.86],[20220207,282.09],[20220208,280.98],[20220209,287.77],[20220210,284.47],[20220211,280.73],[20220214,277.75],[20220215,283.08],[20220216,283.02],[20220217,276.14],[20220218,273.1],[20220222,268.77],[20220223,265.21],[20220224,272.09],[20220225,275.06],[20220228,276.94],[20220302,279.24],[20220303,277.24],[20220304,274.66],[20220307,267.44],[20220308,264.55],[20220309,269.3],[20220310,268.85],[20220311,266.07],[20220314,264.44],[20220315,265.12],[20220316,275.92],[20220317,279.84],[20220318,287.24],[20220321,285.37],[20220322,288.83],[20220323,284.63],[20220324,287.74],[20220325,286.33],[20220328,288.25],[20220329,291.38],[20220330,289.01],[20220331,287.53],[20220401,290.36],[20220404,294.89],[20220405,293.76],[20220406,288.13],[20220407,289.55],[20220408,288.26],[20220411,282.3],[20220412,279.81],[20220413,282.66],[20220414,281.15],[20220419,280.91],[20220420,279.79],[20220421,276.26],[20220422,269.71],[20220425,270.81],[20220426,264.14],[20220427,265.06],[20220428,271.72],[20220429,266.6],[20220502,266.91],[20220503,267.54],[20220504,270.72],[20220505,263.75],[20220506,256.92],[20220509,246.95],[20220510,248.2],[20220511,246.71],[20220512,249.13],[20220513,256.66],[20220516,255.37],[20220517,258.31],[20220518,252.37],[20220519,251.78],[20220520,252.09],[20220523,253.1],[20220524,249.32],[20220525,251.85],[20220527,260.95],[20220531,260.06],[20220601,258.54],[20220602,261.85],[20220603,259.3],[20220607,261.25],[20220608,259.62],[20220609,254.51],[20220610,249.55],[20220613,240.73],[20220614,237.62],[20220615,241.73],[20220617,233.41],[20220621,236.25],[20220622,235.82],[20220623,239.57],[20220624,246.95],[20220627,247.63],[20220628,244.85],[20220629,243.46],[20220630,242.64],[20220701,245.55],[20220705,250.14],[20220706,252.91],[20220707,257.2],[20220708,256.04],[20220711,255.44],[20220712,251.25],[20220713,249.9],[20220714,247.8],[20220715,251.18],[20220718,249.58],[20220719,254.18],[20220720,258.25],[20220721,262.13],[20220722,259.91],[20220725,258.92],[20220726,258.03],[20220727,261.87],[20220728,266.18],[20220729,268.95],[20220801,267.52],[20220802,267.03],[20220803,272],[20220804,273.52],[20220805,272.79],[20220808,270.9],[20220809,266.37],[20220810,271.11],[20220811,272.25],[20220812,276.42],[20220816,278.28],[20220817,275.72],[20220818,275.03],[20220819,273.48],[20220822,269.89],[20220823,266.82],[20220824,269.48],[20220825,272.9],[20220826,264.05],[20220829,259.31],[20220830,257.68],[20220831,255.3],[20220901,253.91],[20220902,252.2],[20220906,250.73],[20220907,253.38],[20220909,260.13],[20220912,260.86],[20220913,253.45],[20220914,252.67],[20220915,249.75],[20220916,245.08],[20220919,244.03],[20220920,240.79],[20220921,240.18],[20220922,236.02],[20220923,234.93],[20220926,233.73],[20220927,234.96],[20220928,237.18],[20220929,230.5],[20220930,229.28],[20221003,233.53],[20221004,239.67],[20221005,241.22],[20221006,240.03],[20221007,233.85],[20221010,233.04],[20221011,228.1],[20221012,228.51],[20221013,229.84],[20221014,227.74],[20221017,230.98],[20221018,233.69],[20221019,230.38],[20221020,228.11],[20221021,230.83],[20221024,232.61],[20221025,236.77],[20221026,236.72],[20221027,238.06],[20221028,240.74],[20221031,240.26],[20221102,235.96],[20221103,234.65],[20221104,234.47],[20221107,236.29],[20221108,237.93],[20221109,236.21],[20221110,247.47],[20221111,249.57],[20221114,248.69],[20221115,250.74],[20221116,247.01],[20221117,246.83],[20221118,247.03],[20221121,246.15],[20221122,247.66],[20221123,249.65],[20221125,250.42],[20221128,248.74],[20221129,247.76],[20221130,253.69],[20221201,254.23],[20221202,253.59],[20221205,250.46],[20221206,246.9],[20221207,247.14],[20221209,248.41],[20221212,249.39],[20221213,251.18],[20221214,250.57],[20221215,244.1],[20221216,240.57],[20221219,238.31],[20221220,237.4],[20221221,240.77],[20221222,238.48],[20221223,238.09],[20221227,235.98],[20221228,234.22],[20221229,237.71],[20221230,235.66],[20221231,235.63],[20230103,238.29],[20230104,239.35],[20230105,237.44],[20230109,242.25],[20230110,244.47],[20230111,246.45],[20230112,247.91],[20230113,249.14],[20230117,249.64],[20230118,248.42],[20230119,244.87],[20230120,247.62],[20230123,250.18],[20230124,249.15],[20230125,247.91],[20230126,251.3],[20230127,251.75],[20230130,249.09],[20230131,250.91],[20230201,253.19],[20230203,257.13],[20230206,255.59],[20230207,257.57],[20230208,255.32],[20230209,253.44],[20230210,252.36],[20230213,253.91],[20230214,253.84],[20230215,254.55],[20230216,252.43],[20230217,251.75],[20230222,247.59],[20230223,249.86],[20230224,246.84],[20230227,246.52],[20230228,245.08],[20230301,244.49],[20230302,247.44],[20230303,250.63],[20230306,248.16],[20230307,246.88],[20230308,247.43],[20230309,245.42],[20230310,238.81],[20230313,237.4],[20230314,241.27],[20230315,240.44],[20230316,243.02],[20230317,239.8],[20230320,240.53],[20230321,241.99],[20230322,240.06],[20230323,239.86],[20230324,241.3],[20230327,241.64],[20230328,240.22],[20230329,242.96],[20230330,244.1],[20230331,248.33],[20230403,247.55],[20230404,244.98],[20230405,243.62],[20230406,243.85],[20230411,245.39],[20230412,244.18],[20230413,245.14],[20230414,246.11],[20230417,248.5],[20230418,249.17],[20230419,248.38],[20230420,246],[20230421,245.52],[20230424,244.48],[20230425,241.28],[20230426,237.62],[20230427,240.15],[20230428,242.99],[20230502,240.99],[20230503,239.06],[20230504,240.34],[20230505,243.07],[20230508,244.08],[20230509,243.27],[20230510,244.01],[20230511,244.31],[20230512,245.01],[20230515,247.22],[20230516,245.32],[20230517,247.43],[20230519,251.26],[20230522,253.02],[20230523,250.83],[20230524,246.83],[20230525,250.3],[20230526,252.41],[20230530,251.89],[20230531,250.45],[20230601,251.58],[20230602,256.19],[20230605,256.46],[20230606,258.57],[20230607,256.41],[20230609,255.46],[20230612,258.17],[20230613,259.9],[20230614,260.16],[20230615,260.76],[20230616,262.53],[20230620,259.74],[20230621,256.6],[20230622,255.91],[20230623,253.73],[20230626,252.03],[20230627,251.85],[20230628,254.24],[20230629,255.56],[20230630,257.88],[20230703,257.75],[20230705,257.11],[20230706,253.09],[20230707,251.78],[20230710,252.81],[20230711,253.88],[20230712,254.51],[20230713,255.68],[20230714,254.91],[20230717,254.87],[20230718,256.3],[20230719,257.51],[20230720,257.2],[20230721,257.33],[20230724,257.93],[20230725,260.27],[20230726,258.69],[20230727,260.06],[20230728,260.16],[20230731,260.09],[20230801,259.38],[20230802,256.55],[20230803,254.19],[20230804,252.56],[20230807,253.96],[20230808,254.33],[20230809,254.58],[20230810,254.77],[20230811,254.79],[20230814,256.33],[20230816,253.22],[20230817,251.53],[20230818,250.81],[20230821,251.84],[20230822,253.61],[20230823,255.62],[20230824,253.89],[20230825,255.63],[20230828,257.53],[20230829,259.54],[20230830,258.85],[20230831,259.37],[20230901,260.04],[20230905,259.86],[20230906,259.03],[20230907,258.66],[20230911,258.1],[20230912,256.52],[20230913,255.85],[20230914,259.41],[20230915,258.03],[20230918,256.47],[20230919,255.71],[20230920,254.23],[20230921,250.16],[20230922,249.41],[20230925,250.74],[20230926,248.05],[20230927,248.31],[20230928,248.22],[20230929,248.32],[20231002,247.54],[20231003,245.77],[20231004,246.32],[20231005,246.99],[20231006,248.22],[20231009,248.79],[20231010,250.78],[20231011,251.8],[20231012,251.37],[20231013,249.93],[20231016,249.55],[20231017,248.81],[20231018,245.84],[20231019,243.54],[20231020,240.01],[20231023,239.31],[20231024,241.31],[20231025,239.91],[20231026,239.64],[20231027,237.96],[20231030,239.25],[20231031,241.55],[20231102,246.12],[20231103,247.54],[20231106,247.95],[20231107,248.42],[20231108,248.7],[20231109,249.45],[20231110,251.73],[20231113,251.16],[20231114,253.46],[20231115,254.65],[20231116,255.02],[20231117,255.79],[20231120,255.96],[20231121,257],[20231122,257.76],[20231124,257.99],[20231127,257.27],[20231128,256.12],[20231129,257.62],[20231130,259.78],[20231201,262.01],[20231204,262.16],[20231205,261.43],[20231206,262.38],[20231207,262.84],[20231211,265.26],[20231212,265.97],[20231213,268.92],[20231214,267.12],[20231215,268.36],[20231218,267.94],[20231219,268.64],[20231220,266.85],[20231221,268.3],[20231222,269.91],[20231227,270.34],[20231228,271.38],[20231229,271.53],[20231231,271.5],[20240103,268.36],[20240104,267.25],[20240105,266.91],[20240108,269.23],[20240109,269.92],[20240110,269.94],[20240111,269.96],[20240112,271.18],[20240116,270.59],[20240117,268.4],[20240118,269.23],[20240119,270.52],[20240122,272.66],[20240123,273.2],[20240124,271.45],[20240125,273.7],[20240126,273.13],[20240129,275.74],[20240130,276.05],[20240131,274.83],[20240201,275.85],[20240205,278.27],[20240206,278.19],[20240207,279.46],[20240208,279.79],[20240209,279.84],[20240212,279.43],[20240214,278.98],[20240215,280.22],[20240216,280.31],[20240220,278.92],[20240221,279.32],[20240222,283.85],[20240223,284.66],[20240226,283.73],[20240227,284.32],[20240228,284.32],[20240229,285.8],[20240301,288.46],[20240304,289],[20240305,286.63],[20240306,288.57],[20240307,291.61],[20240308,290.72],[20240311,289.65],[20240312,291.95],[20240313,291.28],[20240314,290.94],[20240315,289.27],[20240318,290.96],[20240320,292.9],[20240321,294.99],[20240322,294.61],[20240325,293.33],[20240326,293.56],[20240327,294.93],[20240328,295.36],[20240402,291.95],[20240403,290.28],[20240404,287.65],[20240405,288.54],[20240408,288.67],[20240409,289.24],[20240410,288.49],[20240411,289.07],[20240412,287.91],[20240415,286.73],[20240416,284.89],[20240417,282.69],[20240418,282.22],[20240419,280.64],[20240422,282.54],[20240423,284.49],[20240424,286.03],[20240425,283.49],[20240426,285.8],[20240429,285.92],[20240430,285.59],[20240502,286.83],[20240503,288.36],[20240506,290.2],[20240507,292.35],[20240508,292.72],[20240510,297.21],[20240513,295.9],[20240514,296.63],[20240515,299.47],[20240516,300.34],[20240517,299.58],[20240521,301.09],[20240522,301.9],[20240523,301.14],[20240524,300.63],[20240528,298.45],[20240529,296.29],[20240531,296.34],[20240603,296.35],[20240604,296.78],[20240605,299.38],[20240606,299.26],[20240607,300.43],[20240610,301.32],[20240611,300.43],[20240612,301.61],[20240613,302.26],[20240614,302.66],[20240617,302.27],[20240618,304.71],[20240620,304.6],[20240621,304.5],[20240624,303.81],[20240625,304.85],[20240626,304.83],[20240627,304.28],[20240628,303.44],[20240701,301.78],[20240702,302.29],[20240703,302.79],[20240705,303.72],[20240708,304.32],[20240709,304.29],[20240710,306.34],[20240711,307.47]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190713,4748.32],[20190714,4748.32],[20190715,4754.66],[20190716,4758.01],[20190717,4749.21],[20190718,4738.16],[20190719,4738.37],[20190720,4738.37],[20190721,4738.37],[20190722,4737.9],[20190723,4782.73],[20190724,4810.01],[20190725,4804.38],[20190726,4810.98],[20190727,4810.98],[20190728,4810.98],[20190729,4813.5],[20190730,4794.24],[20190731,4770.63],[20190801,4760.19],[20190802,4706.63],[20190803,4706.63],[20190804,4706.63],[20190805,4600.86],[20190806,4568.17],[20190807,4566.92],[20190808,4617.35],[20190809,4623.72],[20190810,4623.72],[20190811,4623.72],[20190812,4594.59],[20190813,4599.52],[20190814,4561.25],[20190815,4552.83],[20190816,4585.35],[20190817,4585.35],[20190818,4585.35],[20190819,4629.14],[20190820,4635.41],[20190821,4649.78],[20190822,4655.16],[20190823,4615.73],[20190824,4615.73],[20190825,4615.73],[20190826,4593.52],[20190827,4600.23],[20190828,4608.91],[20190829,4648.59],[20190830,4684.81],[20190831,4685.01],[20190901,4685.01],[20190902,4701.2],[20190903,4699.37],[20190904,4708.09],[20190905,4743.6],[20190906,4765.18],[20190907,4765.18],[20190908,4765.18],[20190909,4764.97],[20190910,4755.1],[20190911,4788.43],[20190912,4814.25],[20190913,4801.16],[20190914,4801.16],[20190915,4801.16],[20190916,4803.77],[20190917,4803.75],[20190918,4797.7],[20190919,4802.42],[20190920,4809.92],[20190921,4809.92],[20190922,4809.92],[20190923,4807.94],[20190924,4795.09],[20190925,4783.41],[20190926,4800.2],[20190927,4795.83],[20190928,4795.83],[20190929,4795.83],[20190930,4807.02],[20191001,4787.28],[20191002,4708.31],[20191003,4692.14],[20191004,4709.2],[20191005,4709.2],[20191006,4709.2],[20191007,4721.36],[20191008,4690.01],[20191009,4690.1],[20191010,4699.24],[20191011,4747.18],[20191012,4747.18],[20191013,4747.18],[20191014,4758.38],[20191015,4788.47],[20191016,4793.92],[20191017,4782.42],[20191018,4765.17],[20191019,4765.17],[20191020,4765.17],[20191021,4768.91],[20191022,4778.99],[20191023,4780.23],[20191024,4795.99],[20191025,4813.72],[20191026,4813.72],[20191027,4813.72],[20191028,4836.24],[20191029,4843.18],[20191030,4844.43],[20191031,4830.77],[20191101,4842.48],[20191102,4842.48],[20191103,4842.48],[20191104,4875.56],[20191105,4899.51],[20191106,4908.84],[20191107,4928.08],[20191108,4939.99],[20191109,4939.99],[20191110,4939.99],[20191111,4936.22],[20191112,4947.23],[20191113,4946.62],[20191114,4946.61],[20191115,4955.69],[20191116,4955.69],[20191117,4955.69],[20191118,4959.21],[20191119,4959.67],[20191120,4949.24],[20191121,4929.34],[20191122,4941.85],[20191123,4941.85],[20191124,4941.85],[20191125,4982.25],[20191126,5000.37],[20191127,5020.1],[20191128,5024.53],[20191129,5013.32],[20191130,5013.44],[20191201,5013.44],[20191202,4973.06],[20191203,4926.6],[20191204,4937.58],[20191205,4947.47],[20191206,4977.99],[20191207,4977.99],[20191208,4977.99],[20191209,4987.76],[20191210,4975.38],[20191211,4982.28],[20191212,4994.46],[20191213,5014.18],[20191214,5014.18],[20191215,5014.18],[20191216,5048.21],[20191217,5051.59],[20191218,5058.64],[20191219,5065.67],[20191220,5092.74],[20191221,5092.74],[20191222,5092.74],[20191223,5107.78],[20191224,5108.7],[20191225,5108.7],[20191226,5109.19],[20191227,5111.1],[20191228,5111.1],[20191229,5111.1],[20191230,5083.48],[20191231,5075.81],[20200101,5075.81],[20200102,5101.44],[20200103,5106.81],[20200104,5106.81],[20200105,5106.81],[20200106,5087.52],[20200107,5099.63],[20200108,5119.01],[20200109,5148.82],[20200110,5160.22],[20200111,5160.22],[20200112,5160.22],[20200113,5162.63],[20200114,5173.09],[20200115,5173.22],[20200116,5187.55],[20200117,5227.04],[20200118,5227.04],[20200119,5227.04],[20200120,5240.07],[20200121,5224.91],[20200122,5235.22],[20200123,5226.1],[20200124,5232.84],[20200125,5232.84],[20200126,5232.84],[20200127,5166.54],[20200128,5168.6],[20200129,5182.96],[20200130,5158.26],[20200131,5107.67],[20200201,5107.66],[20200202,5107.66],[20200203,5098.22],[20200204,5159.35],[20200205,5221.58],[20200206,5259.81],[20200207,5256.29],[20200208,5256.29],[20200209,5256.29],[20200210,5265.38],[20200211,5304.66],[20200212,5332.94],[20200213,5349.23],[20200214,5362.27],[20200215,5362.27],[20200216,5362.27],[20200217,5367.57],[20200218,5359.2],[20200219,5381.87],[20200220,5376.48],[20200221,5334.39],[20200222,5334.39],[20200223,5334.39],[20200224,5201.82],[20200225,5091.84],[20200226,5023.81],[20200227,4881.04],[20200228,4743.36],[20200229,4742.92],[20200301,4742.92],[20200302,4754.3],[20200303,4769.45],[20200304,4826.35],[20200305,4784.37],[20200306,4646.69],[20200307,4646.69],[20200308,4646.69],[20200309,4376.62],[20200310,4375.5],[20200311,4305.98],[20200312,4029.62],[20200313,4060.24],[20200314,4060.24],[20200315,4060.24],[20200316,3844.2],[20200317,3871.23],[20200318,3797.64],[20200319,3810.39],[20200320,3836.76],[20200321,3836.76],[20200322,3836.76],[20200323,3708.25],[20200324,3864.92],[20200325,3995.86],[20200326,4090.65],[20200327,4063.89],[20200328,4063.89],[20200329,4063.89],[20200330,4084.2],[20200331,4117.57],[20200401,4025.41],[20200402,4029.98],[20200403,4035.4],[20200404,4035.4],[20200405,4035.4],[20200406,4164.2],[20200407,4239.09],[20200408,4280.5],[20200409,4345.91],[20200410,4346.06],[20200411,4346.06],[20200412,4346.06],[20200413,4344.82],[20200414,4392.52],[20200415,4358.4],[20200416,4359.34],[20200417,4445.46],[20200418,4445.46],[20200419,4445.46],[20200420,4441.96],[20200421,4362.35],[20200422,4376.8],[20200423,4423.2],[20200424,4434.73],[20200425,4434.73],[20200426,4434.73],[20200427,4483.76],[20200428,4513.41],[20200429,4576.25],[20200430,4562.89],[20200501,4539.8],[20200502,4539.8],[20200503,4539.8],[20200504,4437.03],[20200505,4487.99],[20200506,4507.08],[20200507,4542.3],[20200508,4574.66],[20200509,4574.66],[20200510,4574.66],[20200511,4598.15],[20200512,4570.25],[20200513,4509.87],[20200514,4482.55],[20200515,4500.82],[20200516,4500.82],[20200517,4500.82],[20200518,4586],[20200519,4584],[20200520,4612.84],[20200521,4605.02],[20200522,4606.44],[20200523,4606.44],[20200524,4606.44],[20200525,4622.35],[20200526,4665.45],[20200527,4687.32],[20200528,4704.45],[20200529,4681.81],[20200530,4681.81],[20200531,4682.42],[20200601,4691.71],[20200602,4738.73],[20200603,4791.64],[20200604,4784.94],[20200605,4825.26],[20200606,4825.26],[20200607,4825.26],[20200608,4873.81],[20200609,4857.18],[20200610,4830.85],[20200611,4717.62],[20200612,4668.27],[20200613,4668.27],[20200614,4668.27],[20200615,4665.12],[20200616,4748.28],[20200617,4789.72],[20200618,4789.35],[20200619,4798.92],[20200620,4798.92],[20200621,4798.92],[20200622,4794.21],[20200623,4797.3],[20200624,4744.25],[20200625,4746.24],[20200626,4729.02],[20200627,4729.02],[20200628,4729.02],[20200629,4710.81],[20200630,4760.29],[20200701,4783.94],[20200702,4816.76],[20200703,4832.52],[20200704,4832.52],[20200705,4832.52],[20200706,4865.34],[20200707,4861.46],[20200708,4864.01],[20200709,4855.18],[20200710,4870.95],[20200711,4870.95],[20200712,4870.95],[20200713,4869.14],[20200714,4853.32],[20200715,4892.03],[20200716,4888.19],[20200717,4895.2],[20200718,4895.2],[20200719,4895.2],[20200720,4920.2],[20200721,4951.02],[20200722,4921.03],[20200723,4906.72],[20200724,4854.27],[20200725,4854.27],[20200726,4854.27],[20200727,4826.01],[20200728,4826.27],[20200729,4839.71],[20200730,4812.15],[20200731,4782.25],[20200801,4782.25],[20200802,4782.25],[20200803,4829.53],[20200804,4855.82],[20200805,4864.84],[20200806,4871.44],[20200807,4879.41],[20200808,4879.41],[20200809,4879.41],[20200810,4893.78],[20200811,4905.88],[20200812,4934.42],[20200813,4934.63],[20200814,4923.69],[20200815,4923.69],[20200816,4923.69],[20200817,4924.97],[20200818,4921.8],[20200819,4914.99],[20200820,4915.44],[20200821,4936.99],[20200822,4936.99],[20200823,4936.99],[20200824,4963.65],[20200825,4984.98],[20200826,5016.93],[20200827,5027.78],[20200828,5011.42],[20200829,5011.42],[20200830,5011.42],[20200831,4994.21],[20200901,4990.59],[20200902,5066.56],[20200903,5028.38],[20200904,4949.63],[20200905,4949.63],[20200906,4949.63],[20200907,4941],[20200908,4899.43],[20200909,4924.57],[20200910,4906.46],[20200911,4894.69],[20200912,4894.69],[20200913,4894.58],[20200914,4922.29],[20200915,4952.27],[20200916,4969.55],[20200917,4953.46],[20200918,4926.43],[20200919,4926.43],[20200920,4926.42],[20200921,4867.88],[20200922,4876.04],[20200923,4869.53],[20200924,4844.12],[20200925,4863.1],[20200926,4863.1],[20200927,4863.21],[20200928,4927.46],[20200929,4931.18],[20200930,4935.36],[20201001,4955.36],[20201002,4945.79],[20201003,4945.79],[20201004,4945.69],[20201005,4977.5],[20201006,4976.57],[20201007,5004.58],[20201008,5046.04],[20201009,5071.85],[20201010,5071.85],[20201011,5071.96],[20201012,5112.16],[20201013,5128.25],[20201014,5125],[20201015,5095.46],[20201016,5095.57],[20201017,5095.57],[20201018,5095.52],[20201019,5066.97],[20201020,5043.86],[20201021,5018.81],[20201022,5016.73],[20201023,5026.1],[20201024,5026.1],[20201025,5026.1],[20201026,4982.87],[20201027,4945.19],[20201028,4866.85],[20201029,4857.59],[20201030,4835.09],[20201031,4835.18],[20201101,4835.18],[20201102,4881.74],[20201103,4938.9],[20201104,5016.68],[20201105,5084.94],[20201106,5097.01],[20201107,5097.01],[20201108,5097.01],[20201109,5165.8],[20201110,5177.99],[20201111,5211.87],[20201112,5203.45],[20201113,5215.51],[20201114,5215.51],[20201115,5215.51],[20201116,5259.97],[20201117,5253.92],[20201118,5243.24],[20201119,5244.71],[20201120,5245.62],[20201121,5245.62],[20201122,5245.62],[20201123,5256.86],[20201124,5298.53],[20201125,5303.27],[20201126,5306.61],[20201127,5318.63],[20201128,5318.63],[20201129,5318.63],[20201130,5291.62],[20201201,5308.67],[20201202,5290.98],[20201203,5275.78],[20201204,5299.21],[20201205,5299.21],[20201206,5299.21],[20201207,5312.51],[20201208,5322.99],[20201209,5329.95],[20201210,5313.49],[20201211,5298.65],[20201212,5298.65],[20201213,5298.65],[20201214,5297.48],[20201215,5315.72],[20201216,5335.06],[20201217,5353.8],[20201218,5355.81],[20201219,5355.81],[20201220,5355.81],[20201221,5329.64],[20201222,5327.21],[20201223,5357.27],[20201224,5359.21],[20201225,5359.21],[20201226,5359.21],[20201227,5359.21],[20201228,5378.04],[20201229,5386.84],[20201230,5391.14],[20201231,5400.14],[20210101,5400.14],[20210102,5400.14],[20210103,5400.14],[20210104,5398.97],[20210105,5406.49],[20210106,5426.1],[20210107,5494.48],[20210108,5551.28],[20210109,5551.28],[20210110,5551.28],[20210111,5565.63],[20210112,5568.93],[20210113,5573.17],[20210114,5593.2],[20210115,5570.27],[20210116,5570.27],[20210117,5570.27],[20210118,5567.41],[20210119,5582.19],[20210120,5630.97],[20210121,5641.18],[20210122,5618.23],[20210123,5618.23],[20210124,5618.23],[20210125,5619.38],[20210126,5612.39],[20210127,5549.28],[20210128,5532.69],[20210129,5472.7],[20210130,5472.7],[20210131,5472.63],[20210201,5514.06],[20210202,5599.49],[20210203,5642.24],[20210204,5675.86],[20210205,5705.6],[20210206,5705.6],[20210207,5705.6],[20210208,5731.65],[20210209,5728.21],[20210210,5727.21],[20210211,5734.81],[20210212,5763.82],[20210213,5763.82],[20210214,5763.82],[20210215,5783.67],[20210216,5793.67],[20210217,5795.82],[20210218,5756.72],[20210219,5740.59],[20210220,5740.59],[20210221,5740.59],[20210222,5704.8],[20210223,5667.5],[20210224,5676.61],[20210225,5627.25],[20210226,5574.79],[20210227,5574.79],[20210228,5574.78],[20210301,5656.15],[20210302,5678.18],[20210303,5637.21],[20210304,5572.48],[20210305,5594.9],[20210306,5594.9],[20210307,5594.9],[20210308,5627.66],[20210309,5675.72],[20210310,5710.53],[20210311,5745.46],[20210312,5763.27],[20210313,5763.27],[20210314,5763.27],[20210315,5786.35],[20210316,5806.44],[20210317,5805.49],[20210318,5781.7],[20210319,5762.59],[20210320,5762.59],[20210321,5762.59],[20210322,5764.56],[20210323,5755.92],[20210324,5734.89],[20210325,5735.17],[20210326,5799.55],[20210327,5799.55],[20210328,5799.55],[20210329,5822.35],[20210330,5838.72],[20210331,5853.71],[20210401,5896.14],[20210402,5896.96],[20210403,5896.96],[20210404,5896.96],[20210405,5899.56],[20210406,5941.96],[20210407,5920.69],[20210408,5939.12],[20210409,5957.36],[20210410,5957.36],[20210411,5957.36],[20210412,5952.11],[20210413,5957.77],[20210414,5947.75],[20210415,5972.17],[20210416,5999.95],[20210417,5999.95],[20210418,5999.95],[20210419,5982.36],[20210420,5925.35],[20210421,5936.07],[20210422,5946.67],[20210423,5963.45],[20210424,5963.45],[20210425,5963.45],[20210426,5979.85],[20210427,5980.06],[20210428,5980.33],[20210429,5973.02],[20210430,5954.27],[20210501,5954.27],[20210502,5954.27],[20210503,5955.65],[20210504,5932.11],[20210505,5944.63],[20210506,5945.64],[20210507,5974.37],[20210508,5974.37],[20210509,5974.37],[20210510,5944.42],[20210511,5876.41],[20210512,5826.11],[20210513,5828.25],[20210514,5866.35],[20210515,5866.35],[20210516,5866.35],[20210517,5878.06],[20210518,5862.84],[20210519,5825.22],[20210520,5861.68],[20210521,5898.09],[20210522,5898.09],[20210523,5898.09],[20210524,5902.68],[20210525,5916],[20210526,5931.44],[20210527,5948.69],[20210528,5980.16],[20210529,5980.16],[20210530,5980.16],[20210531,5975.7],[20210601,5972.27],[20210602,5986.96],[20210603,5980.67],[20210604,6017.11],[20210605,6017.11],[20210606,6017.11],[20210607,6024.57],[20210608,6022.17],[20210609,6015.18],[20210610,6031.37],[20210611,6065.96],[20210612,6065.96],[20210613,6065.96],[20210614,6082.07],[20210615,6081.5],[20210616,6068.2],[20210617,6101.98],[20210618,6080.83],[20210619,6080.83],[20210620,6080.83],[20210621,6086.59],[20210622,6116.78],[20210623,6110.73],[20210624,6133.54],[20210625,6156.13],[20210626,6156.13],[20210627,6156.13],[20210628,6170.77],[20210629,6186.06],[20210630,6182.05],[20210701,6191.97],[20210702,6226.62],[20210703,6226.62],[20210704,6226.62],[20210705,6231.43],[20210706,6229.38],[20210707,6242.95],[20210708,6186.66],[20210709,6206.28],[20210710,6206.28],[20210711,6206.28],[20210712,6240.05],[20210713,6253.5],[20210714,6257.11],[20210715,6232.3],[20210716,6205.36],[20210717,6205.36],[20210718,6205.36],[20210719,6128.25],[20210720,6144.32],[20210721,6201.14],[20210722,6234.24],[20210723,6274.7],[20210724,6274.7],[20210725,6274.7],[20210726,6275.83],[20210727,6242.83],[20210728,6248.39],[20210729,6266.27],[20210730,6248.36],[20210731,6248.26],[20210801,6248.26],[20210802,6255.45],[20210803,6274.07],[20210804,6292.06],[20210805,6314.02],[20210806,6334.48],[20210807,6334.48],[20210808,6334.48],[20210809,6346.55],[20210810,6366.48],[20210811,6377.59],[20210812,6379.16],[20210813,6378.94],[20210814,6378.94],[20210815,6378.94],[20210816,6363.9],[20210817,6347.37],[20210818,6338.02],[20210819,6304.41],[20210820,6319.35],[20210821,6319.35],[20210822,6319.35],[20210823,6354.32],[20210824,6382.61],[20210825,6396.09],[20210826,6373.62],[20210827,6387.83],[20210828,6387.83],[20210829,6387.83],[20210830,6402.72],[20210831,6401.93],[20210901,6412.07],[20210902,6421.8],[20210903,6420.76],[20210904,6420.76],[20210905,6420.76],[20210906,6432.34],[20210907,6428.14],[20210908,6411.23],[20210909,6388.6],[20210910,6372.21],[20210911,6372.21],[20210912,6372.21],[20210913,6378.04],[20210914,6359.28],[20210915,6356.36],[20210916,6374.08],[20210917,6351.45],[20210918,6351.45],[20210919,6351.45],[20210920,6277.7],[20210921,6264.13],[20210922,6294.3],[20210923,6352.07],[20210924,6357.46],[20210925,6357.46],[20210926,6357.46],[20210927,6347.25],[20210928,6263.1],[20210929,6240.12],[20210930,6235.66],[20211001,6227],[20211002,6227],[20211003,6227],[20211004,6185.45],[20211005,6201.7],[20211006,6214.65],[20211007,6271.4],[20211008,6277.61],[20211009,6277.61],[20211010,6277.61],[20211011,6262.23],[20211012,6252.07],[20211013,6269.46],[20211014,6329.55],[20211015,6381.64],[20211016,6381.64],[20211017,6381.64],[20211018,6391.79],[20211019,6408.01],[20211020,6435.5],[20211021,6442.92],[20211022,6454.99],[20211023,6454.99],[20211024,6454.99],[20211025,6470.76],[20211026,6488.87],[20211027,6469.61],[20211028,6479.82],[20211029,6486.27],[20211030,6486.27],[20211031,6486.71],[20211101,6510.22],[20211102,6542.97],[20211103,6566.88],[20211104,6607.49],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.92],[20211109,6621.13],[20211110,6606.58],[20211111,6628.87],[20211112,6670.09],[20211113,6670.09],[20211114,6670.09],[20211115,6695.54],[20211116,6733.67],[20211117,6742.3],[20211118,6720.64],[20211119,6725.37],[20211120,6725.37],[20211121,6725.37],[20211122,6711.59],[20211123,6676.77],[20211124,6680.44],[20211125,6689.37],[20211126,6562.96],[20211127,6562.96],[20211128,6562.96],[20211129,6554.05],[20211130,6476.61],[20211201,6452.31],[20211202,6449.69],[20211203,6438.76],[20211204,6438.76],[20211205,6438.76],[20211206,6460.2],[20211207,6585.92],[20211208,6601.95],[20211209,6590.78],[20211210,6592.62],[20211211,6592.62],[20211212,6592.62],[20211213,6570.19],[20211214,6514.97],[20211215,6540.73],[20211216,6547.12],[20211217,6508.07],[20211218,6508.07],[20211219,6508.07],[20211220,6442.72],[20211221,6491.88],[20211222,6548.41],[20211223,6599.2],[20211224,6600.49],[20211225,6600.49],[20211226,6600.49],[20211227,6637.04],[20211228,6659.25],[20211229,6668.73],[20211230,6667.6],[20211231,6662.9],[20220101,6662.9],[20220102,6662.9],[20220103,6667.03],[20220104,6693.9],[20220105,6628.47],[20220106,6575.93],[20220107,6539.09],[20220108,6539.09],[20220109,6539.09],[20220110,6493.57],[20220111,6514.65],[20220112,6543.93],[20220113,6490.47],[20220114,6449.22],[20220115,6449.22],[20220116,6449.22],[20220117,6452.13],[20220118,6406.32],[20220119,6372.18],[20220120,6354.28],[20220121,6263.67],[20220122,6263.67],[20220123,6263.67],[20220124,6186.24],[20220125,6139.85],[20220126,6152.56],[20220127,6158.5],[20220128,6185.57],[20220129,6185.57],[20220130,6185.57],[20220131,6271.72],[20220201,6315.09],[20220202,6340.48],[20220203,6256.26],[20220204,6175.07],[20220205,6175.07],[20220206,6175.07],[20220207,6176.03],[20220208,6201.25],[20220209,6282.55],[20220210,6266.7],[20220211,6203.29],[20220212,6203.29],[20220213,6203.29],[20220214,6159.58],[20220215,6204.04],[20220216,6219.15],[20220217,6165.84],[20220218,6112.97],[20220219,6112.97],[20220220,6112.97],[20220221,6080.39],[20220222,6033.09],[20220223,5985.59],[20220224,5979.28],[20220225,6070.66],[20220226,6070.66],[20220227,6070.66],[20220228,6102.75],[20220301,6073.8],[20220302,6109.85],[20220303,6106.14],[20220304,6053.56],[20220305,6053.56],[20220306,6053.56],[20220307,5951.37],[20220308,5886.09],[20220309,5949.13],[20220310,5947.02],[20220311,5942.9],[20220312,5942.9],[20220313,5942.9],[20220314,5917.85],[20220315,5928.51],[20220316,6062.55],[20220317,6122.87],[20220318,6193.03],[20220319,6193.03],[20220320,6193.03],[20220321,6221.53],[20220322,6271.71],[20220323,6259.28],[20220324,6270.93],[20220325,6285.05],[20220326,6285.05],[20220327,6285.05],[20220328,6309.35],[20220329,6347.86],[20220330,6327.06],[20220331,6281.62],[20220401,6293.39],[20220402,6293.39],[20220403,6293.39],[20220404,6350.77],[20220405,6353.64],[20220406,6288.85],[20220407,6271.92],[20220408,6291.06],[20220409,6291.06],[20220410,6291.06],[20220411,6232.56],[20220412,6209.11],[20220413,6236.43],[20220414,6231.88],[20220415,6231.18],[20220416,6231.18],[20220417,6231.18],[20220418,6230.01],[20220419,6246.45],[20220420,6264.2],[20220421,6222.46],[20220422,6124.79],[20220423,6124.79],[20220424,6124.79],[20220425,6082.64],[20220426,6036.13],[20220427,6044.79],[20220428,6132.62],[20220429,6096.54],[20220430,6096.15],[20220501,6096.15],[20220502,6063.84],[20220503,6060.91],[20220504,6109.41],[20220505,6040.96],[20220506,5930.87],[20220507,5930.87],[20220508,5930.87],[20220509,5842],[20220510,5755.68],[20220511,5732.32],[20220512,5740.28],[20220513,5853.04],[20220514,5853.04],[20220515,5853.04],[20220516,5868.95],[20220517,5904.68],[20220518,5836.56],[20220519,5762.51],[20220520,5772.82],[20220521,5772.82],[20220522,5772.82],[20220523,5790.66],[20220524,5736.44],[20220525,5764.55],[20220526,5782.65],[20220527,5913.69],[20220528,5913.69],[20220529,5913.69],[20220530,5953.69],[20220531,5953.4],[20220601,5926.57],[20220602,5954.49],[20220603,5937.4],[20220604,5937.4],[20220605,5937.4],[20220606,5944.27],[20220607,5968.1],[20220608,5942.31],[20220609,5869.55],[20220610,5778.9],[20220611,5778.9],[20220612,5778.9],[20220613,5639.46],[20220614,5570.39],[20220615,5599.44],[20220616,5525.67],[20220617,5469.6],[20220618,5469.6],[20220619,5469.6],[20220620,5467.45],[20220621,5512.22],[20220622,5508.9],[20220623,5526.19],[20220624,5636.13],[20220625,5636.13],[20220626,5636.13],[20220627,5670.66],[20220628,5650],[20220629,5616.17],[20220630,5587.47],[20220701,5595.29],[20220702,5595.29],[20220703,5595.29],[20220704,5606.09],[20220705,5638.22],[20220706,5697.68],[20220707,5777.38],[20220708,5812.69],[20220709,5812.69],[20220710,5812.69],[20220711,5796.81],[20220712,5780.88],[20220713,5741.1],[20220714,5716.7],[20220715,5753.71],[20220716,5753.71],[20220717,5753.71],[20220718,5760.11],[20220719,5790.82],[20220720,5859.21],[20220721,5903.86],[20220722,5907.43],[20220723,5907.43],[20220724,5907.43],[20220725,5884.09],[20220726,5883.28],[20220727,5936.23],[20220728,6012.97],[20220729,6061.43],[20220730,6061.43],[20220731,6062.23],[20220801,6061.92],[20220802,6042.48],[20220803,6090.35],[20220804,6118.66],[20220805,6103.95],[20220806,6103.95],[20220807,6103.95],[20220808,6120.57],[20220809,6077.35],[20220810,6115.43],[20220811,6129.95],[20220812,6192.16],[20220813,6192.16],[20220814,6192.16],[20220815,6223.86],[20220816,6283.45],[20220817,6244.76],[20220818,6238.8],[20220819,6228],[20220820,6228],[20220821,6228],[20220822,6166.73],[20220823,6145.73],[20220824,6147.37],[20220825,6189.55],[20220826,6107.09],[20220827,6107.09],[20220828,6107.09],[20220829,6030.52],[20220830,5969.03],[20220831,5924.71],[20220901,5875.8],[20220902,5868.09],[20220903,5868.09],[20220904,5868.09],[20220905,5870.32],[20220906,5865.3],[20220907,5891.78],[20220908,5911.87],[20220909,5974.97],[20220910,5974.97],[20220911,5974.97],[20220912,6008.04],[20220913,5916.27],[20220914,5897.18],[20220915,5860.19],[20220916,5793.09],[20220917,5793.09],[20220918,5793.09],[20220919,5776.15],[20220920,5740.98],[20220921,5729.4],[20220922,5677.85],[20220923,5625.53],[20220924,5625.53],[20220925,5625.53],[20220926,5600.19],[20220927,5594.82],[20220928,5634.81],[20220929,5551.19],[20220930,5496.2],[20221001,5496.2],[20221002,5496.2],[20221003,5529.52],[20221004,5644.25],[20221005,5668.26],[20221006,5666.6],[20221007,5591.96],[20221008,5591.96],[20221009,5591.96],[20221010,5559.84],[20221011,5504.38],[20221012,5487.59],[20221013,5506.05],[20221014,5504.92],[20221015,5504.92],[20221016,5504.92],[20221017,5544.91],[20221018,5586.33],[20221019,5575.59],[20221020,5542.34],[20221021,5578.76],[20221022,5578.76],[20221023,5578.76],[20221024,5603.16],[20221025,5663.46],[20221026,5645.01],[20221027,5640.39],[20221028,5696.49],[20221029,5696.49],[20221030,5696.49],[20221031,5725.22],[20221101,5732.37],[20221102,5691.5],[20221103,5663.24],[20221104,5675.4],[20221105,5675.4],[20221106,5675.4],[20221107,5677],[20221108,5707.73],[20221109,5662.54],[20221110,5805.31],[20221111,5828.48],[20221112,5828.48],[20221113,5828.48],[20221114,5817.45],[20221115,5827.43],[20221116,5788.1],[20221117,5769.68],[20221118,5780.91],[20221119,5780.91],[20221120,5780.91],[20221121,5803.9],[20221122,5830.69],[20221123,5850.39],[20221124,5855.46],[20221125,5859],[20221126,5859],[20221127,5859],[20221128,5795.52],[20221129,5799.55],[20221130,5873.76],[20221201,5911.42],[20221202,5885.89],[20221203,5885.89],[20221204,5885.89],[20221205,5825.5],[20221206,5775.44],[20221207,5736.83],[20221208,5751.93],[20221209,5747.61],[20221210,5747.61],[20221211,5747.61],[20221212,5758.53],[20221213,5807.94],[20221214,5782.57],[20221215,5680.88],[20221216,5604.09],[20221217,5604.09],[20221218,5604.09],[20221219,5572.9],[20221220,5554.56],[20221221,5596.12],[20221222,5580.68],[20221223,5571.15],[20221224,5571.15],[20221225,5571.15],[20221226,5571.31],[20221227,5564.7],[20221228,5537.22],[20221229,5561.63],[20221230,5555.02],[20221231,5554.5],[20230101,5554.5],[20230102,5555.42],[20230103,5611.4],[20230104,5644.19],[20230105,5633.38],[20230106,5691.21],[20230107,5691.21],[20230108,5691.21],[20230109,5698.34],[20230110,5701.57],[20230111,5737.27],[20230112,5764.81],[20230113,5782.82],[20230114,5782.82],[20230115,5782.82],[20230116,5795.16],[20230117,5802.13],[20230118,5786.77],[20230119,5733.68],[20230120,5757.78],[20230121,5757.78],[20230122,5757.78],[20230123,5802.49],[20230124,5814.87],[20230125,5797.6],[20230126,5830.04],[20230127,5861.75],[20230128,5861.75],[20230129,5861.75],[20230130,5825.63],[20230131,5848.71],[20230201,5881.66],[20230202,5928.14],[20230203,5940.18],[20230204,5940.18],[20230205,5940.18],[20230206,5938.24],[20230207,5973.98],[20230208,5966.14],[20230209,5938.85],[20230210,5923.96],[20230211,5923.96],[20230212,5923.96],[20230213,5952.39],[20230214,5956.69],[20230215,5980.38],[20230216,5967.4],[20230217,5951.57],[20230218,5951.57],[20230219,5951.57],[20230220,5943.34],[20230221,5890.69],[20230222,5865.33],[20230223,5886.56],[20230224,5858.66],[20230225,5858.66],[20230226,5858.66],[20230227,5865.1],[20230228,5843.6],[20230301,5816.61],[20230302,5840.49],[20230303,5905.83],[20230304,5905.83],[20230305,5905.83],[20230306,5915.48],[20230307,5877.17],[20230308,5885.78],[20230309,5847.86],[20230310,5744.67],[20230311,5744.67],[20230312,5744.67],[20230313,5657.7],[20230314,5679.96],[20230315,5693.51],[20230316,5722.75],[20230317,5703.04],[20230318,5703.04],[20230319,5703.04],[20230320,5687.91],[20230321,5721.11],[20230322,5707.4],[20230323,5681.42],[20230324,5700.77],[20230325,5700.77],[20230326,5700.77],[20230327,5717.11],[20230328,5700.15],[20230329,5744.6],[20230330,5779.73],[20230331,5834.36],[20230401,5834.07],[20230402,5834.07],[20230403,5857.93],[20230404,5833.93],[20230405,5799.11],[20230406,5799.73],[20230407,5799.87],[20230408,5799.87],[20230409,5799.87],[20230410,5800.48],[20230411,5834.94],[20230412,5826.22],[20230413,5829.97],[20230414,5841.38],[20230415,5841.38],[20230416,5841.38],[20230417,5873],[20230418,5886.44],[20230419,5880.17],[20230420,5858.2],[20230421,5848.97],[20230422,5848.97],[20230423,5848.97],[20230424,5840.37],[20230425,5793.47],[20230426,5747.51],[20230427,5775.26],[20230428,5824.07],[20230429,5824.07],[20230430,5824.14],[20230501,5824.65],[20230502,5813.45],[20230503,5771.93],[20230504,5744.34],[20230505,5800.77],[20230506,5800.77],[20230507,5800.77],[20230508,5824.88],[20230509,5832.46],[20230510,5844.11],[20230511,5849.74],[20230512,5863.6],[20230513,5863.6],[20230514,5863.6],[20230515,5886.41],[20230516,5871.44],[20230517,5894.46],[20230518,5908.87],[20230519,5962.43],[20230520,5962.43],[20230521,5962.43],[20230522,5970],[20230523,5945.31],[20230524,5881.56],[20230525,5892.05],[20230526,5935.24],[20230527,5935.24],[20230528,5935.24],[20230529,5937.68],[20230530,5951.45],[20230531,5929],[20230601,5945.53],[20230602,6004.58],[20230603,6004.58],[20230604,6004.58],[20230605,6035.76],[20230606,6057.32],[20230607,6046.71],[20230608,6037.93],[20230609,6033.9],[20230610,6033.9],[20230611,6033.9],[20230612,6065.86],[20230613,6097.98],[20230614,6110.79],[20230615,6123.44],[20230616,6106.74],[20230617,6106.74],[20230618,6106.74],[20230619,6096.02],[20230620,6063.01],[20230621,6029.37],[20230622,5998.66],[20230623,5994.75],[20230624,5994.75],[20230625,5994.75],[20230626,5970.29],[20230627,5976.42],[20230628,6005],[20230629,6026.5],[20230630,6086.59],[20230701,6086.59],[20230702,6086.59],[20230703,6103.76],[20230704,6108.91],[20230705,6095.43],[20230706,6028.47],[20230707,6002.41],[20230708,6002.41],[20230709,6002.41],[20230710,5996.03],[20230711,6023.8],[20230712,6056.65],[20230713,6069.74],[20230714,6063.62],[20230715,6063.62],[20230716,6063.62],[20230717,6057.01],[20230718,6074.81],[20230719,6105.97],[20230720,6099.88],[20230721,6113.78],[20230722,6113.78],[20230723,6113.78],[20230724,6133.73],[20230725,6168.94],[20230726,6166.01],[20230727,6166.08],[20230728,6203.21],[20230729,6203.21],[20230730,6203.21],[20230731,6219.17],[20230801,6217.34],[20230802,6149.99],[20230803,6117.4],[20230804,6094.21],[20230805,6094.21],[20230806,6094.21],[20230807,6096.38],[20230808,6092.74],[20230809,6073.86],[20230810,6068.82],[20230811,6050.15],[20230812,6050.15],[20230813,6050.15],[20230814,6070.07],[20230815,6048.68],[20230816,6003.52],[20230817,5966.2],[20230818,5941.43],[20230819,5941.43],[20230820,5941.43],[20230821,5942.52],[20230822,5959.95],[20230823,6015.08],[20230824,5996.8],[20230825,5999.1],[20230826,5999.1],[20230827,5999.1],[20230828,6028.79],[20230829,6089.3],[20230830,6096.14],[20230831,6107.13],[20230901,6128.84],[20230902,6128.84],[20230903,6128.84],[20230904,6144.44],[20230905,6148.59],[20230906,6123.76],[20230907,6106.26],[20230908,6099.57],[20230909,6099.57],[20230910,6099.57],[20230911,6112.4],[20230912,6106.87],[20230913,6086.72],[20230914,6133.31],[20230915,6148.85],[20230916,6148.85],[20230917,6148.85],[20230918,6116.68],[20230919,6087.84],[20230920,6073.39],[20230921,6014.42],[20230922,5986.6],[20230923,5986.6],[20230924,5986.6],[20230925,5984.83],[20230926,5949.55],[20230927,5953.27],[20230928,5967.94],[20230929,5970.08],[20230930,5969.97],[20231001,5969.82],[20231002,5962.81],[20231003,5930.16],[20231004,5900.81],[20231005,5898.11],[20231006,5918.72],[20231007,5918.72],[20231008,5918.72],[20231009,5946.8],[20231010,5987.84],[20231011,6006.62],[20231012,6000.36],[20231013,5985.3],[20231014,5985.3],[20231015,5985.3],[20231016,5990.32],[20231017,5991.64],[20231018,5947.93],[20231019,5886.86],[20231020,5813.35],[20231021,5813.35],[20231022,5813.35],[20231023,5772.5],[20231024,5787.82],[20231025,5772.27],[20231026,5739.32],[20231027,5709.82],[20231028,5709.82],[20231029,5709.82],[20231030,5708.07],[20231031,5733.69],[20231101,5767.64],[20231102,5854.98],[20231103,5900.96],[20231104,5900.96],[20231105,5900.96],[20231106,5904.02],[20231107,5919.36],[20231108,5926.05],[20231109,5919.29],[20231110,5933.13],[20231111,5933.13],[20231112,5933.13],[20231113,5952],[20231114,6004.49],[20231115,6019.79],[20231116,6015.07],[20231117,6025.61],[20231118,6025.61],[20231119,6025.61],[20231120,6033.52],[20231121,6028.13],[20231122,6056.94],[20231123,6065.58],[20231124,6067.97],[20231125,6067.97],[20231126,6067.97],[20231127,6054.26],[20231128,6045.32],[20231129,6052.73],[20231130,6087.89],[20231201,6147.71],[20231202,6147.71],[20231203,6147.71],[20231204,6161.71],[20231205,6162.77],[20231206,6182.42],[20231207,6197.48],[20231208,6220.22],[20231209,6220.22],[20231210,6220.22],[20231211,6248.79],[20231212,6253.37],[20231213,6292.93],[20231214,6304.75],[20231215,6306.36],[20231216,6306.36],[20231217,6306.36],[20231218,6316.52],[20231219,6328.48],[20231220,6310.3],[20231221,6313.47],[20231222,6323.23],[20231223,6323.23],[20231224,6323.23],[20231225,6323.24],[20231226,6324.34],[20231227,6337.19],[20231228,6337.71],[20231229,6351.75],[20231230,6351.75],[20231231,6352.25],[20240101,6352.25],[20240102,6350.26],[20240103,6310.23],[20240104,6283.85],[20240105,6281.34],[20240106,6281.34],[20240107,6281.34],[20240108,6314.05],[20240109,6334.8],[20240110,6342.31],[20240111,6335.9],[20240112,6353.86],[20240113,6353.86],[20240114,6353.86],[20240115,6353.77],[20240116,6347.7],[20240117,6305.02],[20240118,6322.93],[20240119,6359.86],[20240120,6359.86],[20240121,6359.86],[20240122,6395.21],[20240123,6415.31],[20240124,6423.65],[20240125,6447.61],[20240126,6469.9],[20240127,6469.9],[20240128,6469.9],[20240129,6516.23],[20240130,6521.1],[20240131,6481.4],[20240201,6496.39],[20240202,6516.64],[20240203,6516.64],[20240204,6516.64],[20240205,6542.8],[20240206,6562.56],[20240207,6582.61],[20240208,6601.62],[20240209,6618.89],[20240210,6618.89],[20240211,6618.89],[20240212,6638.78],[20240213,6590.57],[20240214,6627.29],[20240215,6661.15],[20240216,6662.39],[20240217,6662.39],[20240218,6662.39],[20240219,6660.03],[20240220,6624.59],[20240221,6606.05],[20240222,6668.4],[20240223,6699.93],[20240224,6699.93],[20240225,6699.93],[20240226,6688.8],[20240227,6691.54],[20240228,6691.95],[20240229,6703.31],[20240301,6745.16],[20240302,6745.16],[20240303,6745.16],[20240304,6749.04],[20240305,6711.19],[20240306,6714.66],[20240307,6759.03],[20240308,6757.54],[20240309,6757.54],[20240310,6757.54],[20240311,6731.52],[20240312,6770.61],[20240313,6776.98],[20240314,6765.41],[20240315,6744.33],[20240316,6744.33],[20240317,6744.33],[20240318,6752.39],[20240319,6774.02],[20240320,6812.58],[20240321,6849.76],[20240322,6871.84],[20240323,6871.84],[20240324,6871.84],[20240325,6854.44],[20240326,6846.35],[20240327,6879.66],[20240328,6905.1],[20240329,6905.3],[20240330,6905.3],[20240331,6905.75],[20240401,6905.33],[20240402,6880.06],[20240403,6855.05],[20240404,6812.76],[20240405,6808.67],[20240406,6808.67],[20240407,6808.67],[20240408,6827.81],[20240409,6823.09],[20240410,6803.63],[20240411,6839.45],[20240412,6831.11],[20240413,6831.11],[20240414,6831.11],[20240415,6783.38],[20240416,6725.76],[20240417,6699.12],[20240418,6675.63],[20240419,6646.14],[20240420,6646.14],[20240421,6646.14],[20240422,6678.03],[20240423,6729.14],[20240424,6749.65],[20240425,6703.94],[20240426,6753.08],[20240427,6753.08],[20240428,6753.08],[20240429,6779.97],[20240430,6743.6],[20240501,6734.56],[20240502,6740.13],[20240503,6776.83],[20240504,6776.83],[20240505,6776.83],[20240506,6808.79],[20240507,6851.27],[20240508,6862.22],[20240509,6870.74],[20240510,6898.61],[20240511,6898.61],[20240512,6898.61],[20240513,6897.21],[20240514,6908.36],[20240515,6946.9],[20240516,6953.65],[20240517,6955.68],[20240518,6955.68],[20240519,6955.68],[20240520,6959.41],[20240521,6962.67],[20240522,6964.61],[20240523,6939.07],[20240524,6937.59],[20240525,6937.59],[20240526,6937.59],[20240527,6945.52],[20240528,6928.79],[20240529,6883.48],[20240530,6875.63],[20240531,6872.46],[20240601,6872.46],[20240602,6872.46],[20240603,6891.61],[20240604,6878.29],[20240605,6918.85],[20240606,6950.61],[20240607,6940.86],[20240608,6940.86],[20240609,6940.86],[20240610,6985.88],[20240611,6986.86],[20240612,7008.62],[20240613,6995.65],[20240614,7004.99],[20240615,7004.99],[20240616,7004.99],[20240617,7006.35],[20240618,7030.23],[20240619,7032.02],[20240620,7044.48],[20240621,7043.68],[20240622,7043.68],[20240623,7043.68],[20240624,7030.81],[20240625,7038.75],[20240626,7044.07],[20240627,7036.28],[20240628,7025.45],[20240629,7025.45],[20240630,7025.25],[20240701,7004.53],[20240702,7010.16],[20240703,7033.31],[20240704,7042.21],[20240705,7046.17],[20240706,7046.17],[20240707,7046.17],[20240708,7051.28],[20240709,7046.11],[20240710,7073.96],[20240711,7092.44],[20240712,7090.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.042,57€ |
2021 | 1.296,70€ |
2022 | 1.068,05€ |
2023 | 1.098,68€ |
2024 | 1.327,44€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,76% |
3 M | 7,41% |
6 M | 13,57% |
lfd. Jahr | 13,43% |
1 Jahr | 20,82% |
3 Jahre | 0,99% |
5 Jahre | 30,96% |
10 Jahre | 86,27% |
Entwicklung p.a. | 5,73% |
Wertentwicklung seit Auflage | 207,98% |
Ziel des Fonds ist es eine hohe langfristige Wertsteigerung zu erzielen. Um dies zu erreichen, investiert der Fonds dauernd mindestens 80% unmittelbar in Beteiligungspapiere - wertrechte von Unternehmen weltweit, die unter besonderer Berücksichtigung des Nachhaltigkeitsgedankens in Bezug auf unternehmerische, soziale und ökologische Verantwortung (ESG) ausgewählt werden und zu zumindest einem der nachhaltigen Entwicklungsziele der UNO beitragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Eli Lilly & Co. | 2,96% |
SAP AG | 2,72% |
NVIDIA Corp. | 2,71% |
Prysmian S.P.A. | 2,51% |
American Express Co. | 2,47% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.2572 | 2.889100 |
07.2020 - 07.2021 | 24.3747 | 27.397000 |
07.2021 - 07.2022 | -17.6331 | -7.679100 |
07.2022 - 07.2023 | 2.8682 | 6.068600 |
07.2023 - 07.2024 | 20.8211 | 17.299600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,31% | 17,87% | 17,65% | 14,92% |
Sharpe Ratio | 1,13 | -0,07 | 0,29 | 0,40 |
Tracking Error | 4,26% | 7,20% | 6,75% | 5,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,08 | 1,31 | 1,15 | 1,06 |
Treynor Ratio | 12,95 | -0,96 | 4,44 | 5,69 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Eli Lilly & Co. | 2,96% |
SAP AG | 2,72% |
NVIDIA Corp. | 2,71% |
Prysmian S.P.A. | 2,51% |
American Express Co. | 2,47% |
REPUBLIC SERVICES | 2,44% |
Carrier Global | 2,43% |
Schneider Electric Sa | 2,43% |
VAT Group | 2,43% |
Sumitomo Forestry | 2,40% |
Länderverteilung (15. 07. 2024)
USA | 54,64% |
Japan | 11,52% |
Deutschland | 10,34% |
Frankreich | 8,71% |
Schweiz | 4,29% |
Italien | 2,51% |
Dänemark | 2,11% |
Finnland | 2,03% |
Großbritannien | 1,98% |
Welt | 1,87% |
Branchenverteilung (15. 07. 2024)
Konsumgüter nicht-zyklisch | 21,73% |
Industrie / Investitionsgüter | 21,11% |
Finanzdienstleistungen | 16,95% |
Technologie | 14,92% |
Grundstoffe | 13,89% |
Versorger | 5,26% |
Telekommunikationsdienstleister | 4,14% |
Energie | 2,00% |
Assetverteilung (15. 07. 2024)
Aktien | 99,87% |
Renten | 1,79% |
gemischt | -1,66% |
Währungsverteilung (15. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1927KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1540KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1333KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,09% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,06% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | ACATIS Investment GmbH |
Fondsgesellschaft: | IFM Independent Fund Management AG |
Fondswährung: | EUR |
Auflegungsdatum: | 10.05.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 53,92 Mio. EUR |