Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 970259
ISIN: NL0000289783
Aktienfonds Large Cap, Welt
Aktueller Preis (30. 08. 2024)
76,39 €
0,53 € / 0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"NL0000289783","name":"Robeco Sustainable Global Stars Equities Fund","currency":"EUR"},"ts":[[20190903,85.22],[20190904,85.95],[20190905,86.6],[20190906,86.79],[20190909,86.14],[20190910,86.43],[20190911,87.22],[20190912,87.37],[20190913,86.99],[20190916,87.33],[20190917,87.26],[20190918,87.31],[20190919,87.62],[20190920,87.41],[20190923,87.58],[20190924,87.08],[20190925,87.45],[20190926,87.72],[20190927,87.41],[20190930,87.97],[20191001,86.66],[20191002,84.95],[20191003,85.39],[20191004,86.6],[20191007,86.43],[20191008,85.52],[20191009,85.89],[20191010,85.93],[20191011,86.74],[20191014,86.66],[20191015,87.49],[20191016,87.24],[20191017,87.33],[20191018,87.14],[20191021,87.26],[20191022,87.12],[20191023,87.31],[20191024,88.33],[20191025,89.12],[20191028,90.05],[20191029,89.49],[20191030,89.99],[20191031,89.34],[20191101,90.16],[20191104,90.82],[20191105,91.05],[20191106,91.11],[20191107,91.49],[20191108,92.03],[20191111,91.86],[20191112,92.22],[20191113,92.26],[20191114,92.01],[20191115,92.57],[20191118,92.51],[20191119,92.63],[20191120,92.22],[20191121,91.78],[20191122,92.05],[20191125,93.13],[20191126,93.17],[20191127,93.65],[20191202,91.92],[20191203,91.38],[20191204,91.78],[20191205,91.86],[20191206,92.94],[20191209,92.53],[20191210,92.2],[20191211,92.67],[20191212,93.26],[20191213,93.38],[20191216,94.01],[20191217,93.98],[20191218,94.3],[20191219,94.69],[20191220,95.59],[20191223,95.79],[20191227,95.94],[20191230,95.15],[20191231,95.21],[20200102,96.4],[20200103,96.15],[20200106,96.15],[20200107,96.27],[20200108,96.71],[20200109,97.38],[20200110,97.25],[20200113,97.54],[20200114,97.79],[20200115,97.77],[20200116,98.67],[20200117,99.02],[20200121,98.69],[20200122,99.17],[20200123,99.19],[20200124,98.56],[20200127,97.19],[20200128,97.92],[20200129,97.98],[20200130,97.81],[20200131,96.54],[20200203,97.63],[20200204,99.5],[20200205,100.39],[20200206,101.18],[20200207,101.41],[20200210,102.33],[20200211,102.68],[20200212,103.68],[20200213,103.53],[20200214,103.66],[20200218,103.76],[20200219,104.49],[20200220,103.6],[20200221,102.2],[20200224,98.85],[20200225,96.61],[20200226,96.44],[20200227,92.4],[20200228,91.47],[20200302,93.01],[20200303,91.68],[20200304,95.21],[20200305,92.76],[20200306,89.72],[20200309,83.31],[20200310,85.89],[20200311,83.83],[20200312,77.51],[20200313,82.54],[20200316,74.41],[20200317,77.46],[20200318,74.99],[20200319,76.92],[20200320,75.2],[20200323,72.62],[20200324,78.13],[20200325,79.25],[20200326,82.17],[20200327,79.5],[20200330,81.9],[20200331,82.67],[20200401,80.17],[20200402,81.96],[20200403,81.54],[20200406,85.91],[20200407,85.64],[20200408,87.39],[20200409,87.58],[20200414,89.64],[20200415,88.33],[20200416,89.47],[20200417,91.32],[20200420,90.61],[20200421,88.16],[20200422,90.18],[20200423,90.51],[20200424,91.38],[20200427,92.36],[20200428,92.26],[20200429,94.17],[20200430,93.11],[20200504,91.57],[20200505,93.24],[20200506,93.42],[20200507,94.15],[20200508,94.59],[20200511,95.38],[20200512,94.07],[20200513,92.97],[20200514,93.28],[20200515,93.8],[20200518,95.88],[20200519,95],[20200520,95.77],[20200521,95.38],[20200522,95.5],[20200526,95.65],[20200527,96.11],[20200528,96.09],[20200529,95.89],[20200601,96.17],[20200602,96.92],[20200603,97.62],[20200604,96.64],[20200605,98.87],[20200608,99.06],[20200609,98.6],[20200610,98.62],[20200611,93.58],[20200612,95.23],[20200615,95.6],[20200616,98.08],[20200617,98.53],[20200618,98.83],[20200619,98.98],[20200622,98.89],[20200623,99.32],[20200624,97.19],[20200625,98.98],[20200626,97.28],[20200629,97.85],[20200630,99.06],[20200701,99.51],[20200702,100.57],[20200706,101.55],[20200707,100.81],[20200708,101.25],[20200709,101.1],[20200710,101.72],[20200713,100.76],[20200714,101.36],[20200715,102.3],[20200716,101.55],[20200717,101.79],[20200720,102.87],[20200721,102.7],[20200722,101.83],[20200723,100.91],[20200724,100.06],[20200727,99.64],[20200728,99.76],[20200729,100.36],[20200730,99.04],[20200731,99.06],[20200803,100.96],[20200804,101.06],[20200805,101.1],[20200806,101.59],[20200807,101.68],[20200810,101.53],[20200811,101.15],[20200812,102.83],[20200813,102.49],[20200814,102.04],[20200817,102.4],[20200818,102.42],[20200819,102.4],[20200820,102.91],[20200821,103.34],[20200824,104.36],[20200825,104.44],[20200826,105.51],[20200827,105.34],[20200828,104.98],[20200831,104.57],[20200901,104.81],[20200902,107.17],[20200903,103.21],[20200904,102.64],[20200908,100.66],[20200909,102.53],[20200910,100.64],[20200911,100.87],[20200914,101.59],[20200915,102.44],[20200916,102.25],[20200917,102],[20200918,101.27],[20200921,100.36],[20200922,101.57],[20200923,100.15],[20200924,99.96],[20200925,101],[20200928,102.21],[20200929,101.08],[20200930,101.49],[20201001,102.15],[20201002,101.57],[20201005,102.74],[20201006,101.47],[20201007,103.06],[20201008,103.85],[20201009,104.61],[20201012,106.04],[20201013,105.97],[20201014,105.17],[20201015,104.7],[20201016,104.83],[20201019,103.02],[20201020,102.7],[20201021,101.89],[20201022,102.59],[20201023,102.76],[20201026,101.04],[20201027,100.19],[20201028,97.87],[20201029,99.25],[20201030,98.77],[20201102,99.89],[20201103,101.34],[20201104,104.85],[20201105,105.89],[20201106,105.25],[20201109,106.06],[20201110,106.12],[20201111,107.21],[20201112,106.1],[20201113,107.1],[20201116,107.4],[20201117,106.57],[20201118,106.06],[20201119,106.8],[20201120,106.76],[20201123,107.21],[20201124,107.97],[20201125,108.04],[20201130,108.08],[20201201,107.89],[20201202,107.83],[20201203,106.93],[20201204,108.02],[20201207,108.1],[20201208,108.55],[20201209,108.31],[20201210,108.06],[20201211,108.04],[20201214,107.53],[20201215,108.68],[20201216,108.95],[20201217,109.02],[20201218,108.8],[20201221,108.89],[20201222,108.91],[20201223,109.36],[20201228,110.4],[20201229,110.55],[20201230,110.12],[20201231,111.14],[20210104,110.02],[20210105,110.46],[20210106,111.42],[20210107,113.12],[20210108,113.69],[20210111,114.69],[20210112,114.4],[20210113,114.35],[20210114,114.04],[20210115,113.52],[20210119,114.23],[20210120,116.14],[20210121,116.08],[20210122,115.65],[20210125,115.91],[20210126,115.57],[20210127,112.65],[20210128,113.27],[20210129,111.4],[20210201,113.5],[20210202,114.97],[20210203,115.5],[20210204,116.82],[20210205,116.71],[20210208,117.16],[20210209,116.5],[20210210,116.14],[20210211,116.61],[20210212,117.46],[20210216,118.08],[20210217,118.54],[20210218,117.67],[20210219,117.29],[20210222,116.4],[20210223,116.16],[20210224,117.16],[20210225,114.14],[20210226,114.55],[20210301,117.35],[20210302,117.06],[20210303,115.35],[20210304,114.42],[20210305,116.67],[20210308,116.89],[20210309,117.8],[20210310,118.35],[20210311,119.16],[20210312,119.25],[20210315,119.42],[20210316,119.69],[20210317,119.54],[20210318,118.61],[20210319,118.12],[20210322,118.12],[20210323,117.71],[20210324,117.48],[20210325,118.39],[20210326,120.37],[20210329,120.44],[20210330,120.29],[20210331,120.18],[20210401,121.71],[20210406,122.18],[20210407,121.46],[20210408,121.95],[20210409,123.2],[20210412,122.86],[20210413,122.8],[20210414,122.14],[20210415,123.73],[20210416,123.88],[20210419,123.18],[20210420,121.39],[20210421,122.41],[20210422,121.63],[20210423,122.8],[20210426,122.71],[20210427,122.54],[20210428,122.52],[20210429,121.84],[20210430,121.24],[20210503,121.54],[20210504,121.59],[20210505,122.39],[20210506,122.61],[20210507,122.8],[20210510,122.05],[20210511,120.48],[20210512,119.54],[20210513,120.61],[20210514,121.63],[20210517,121.65],[20210518,120.2],[20210519,119.25],[20210520,120.42],[20210521,120.8],[20210524,121.35],[20210525,120.97],[20210526,121.2],[20210527,121.59],[20210528,121.84],[20210601,121.65],[20210602,122.05],[20210603,122.37],[20210604,123.05],[20210607,123.07],[20210608,123.18],[20210609,123.05],[20210610,123.61],[20210611,124.24],[20210614,124.5],[20210615,123.96],[20210616,123.27],[20210617,124.76],[20210618,123.25],[20210621,124.61],[20210622,125.28],[20210623,124.46],[20210624,125.95],[20210625,126.6],[20210628,127.08],[20210629,127.27],[20210630,127.7],[20210701,128.24],[20210702,129.52],[20210706,129.07],[20210707,129.85],[20210708,127.9],[20210709,129.07],[20210712,129.74],[20210713,129.85],[20210714,130.32],[20210715,129.13],[20210716,128.07],[20210719,126.3],[20210720,128.33],[20210721,129.33],[20210722,130],[20210723,131.4],[20210726,130.99],[20210727,129.76],[20210728,130.28],[20210729,130.58],[20210730,130.41],[20210802,129.82],[20210803,131.19],[20210804,131.12],[20210805,131.47],[20210806,131.92],[20210809,131.79],[20210810,132.4],[20210811,132.03],[20210812,132.12],[20210813,132.03],[20210816,132.66],[20210817,132.53],[20210818,131.36],[20210819,131.49],[20210820,132.42],[20210823,132.55],[20210824,132.68],[20210825,133.31],[20210826,132.92],[20210827,133.37],[20210830,133.94],[20210831,133.57],[20210901,132.98],[20210902,133.52],[20210903,133.37],[20210907,133.31],[20210908,132.55],[20210909,131.75],[20210910,130.69],[20210913,131.3],[20210914,130.43],[20210915,131.47],[20210916,131.79],[20210917,130.62],[20210920,129.26],[20210921,129.37],[20210922,130.45],[20210923,131.69],[20210924,131.97],[20210927,131.23],[20210928,128.48],[20210929,129.37],[20210930,128.27],[20211001,129.33],[20211004,127.57],[20211005,129.15],[20211006,129.69],[20211007,131.4],[20211008,131.27],[20211011,130.88],[20211012,130.58],[20211013,130.84],[20211014,133.16],[20211015,133.85],[20211018,134.13],[20211019,134.78],[20211020,135.3],[20211021,135.97],[20211022,136.25],[20211025,136.68],[20211026,137.14],[20211027,136.71],[20211028,136.49],[20211029,137.96],[20211101,137.18],[20211102,138.13],[20211103,138.8],[20211104,140.04],[20211105,139.91],[20211108,139.93],[20211109,139.87],[20211110,139.93],[20211111,140.45],[20211112,141.25],[20211115,141.53],[20211116,142.27],[20211117,142.31],[20211118,141.88],[20211119,142.22],[20211122,142.42],[20211123,142.53],[20211124,143.48],[20211129,140.32],[20211130,137.77],[20211201,136.62],[20211202,137.92],[20211203,137.1],[20211206,138.63],[20211207,141.77],[20211208,141.25],[20211209,141.03],[20211210,141.77],[20211213,141.32],[20211214,139.93],[20211215,142.57],[20211216,141.68],[20211217,140.32],[20211220,138.52],[20211221,141.51],[20211222,141.99],[20211223,143.37],[20211227,144.73],[20211228,144.99],[20211229,144.69],[20211230,144.34],[20211231,143.8],[20220103,145.06],[20220104,144.43],[20220105,142.12],[20220106,141.94],[20220107,140.43],[20220110,140.45],[20220111,141.47],[20220112,141.32],[20220113,139.61],[20220114,139.45],[20220118,138.16],[20220119,136.68],[20220120,135.82],[20220121,133.63],[20220124,133.05],[20220125,131.9],[20220126,132.25],[20220127,132.7],[20220128,135.13],[20220131,136.79],[20220201,137.25],[20220202,138.7],[20220203,133.59],[20220204,133.29],[20220207,133.18],[20220208,134.65],[20220209,136.92],[20220210,134.58],[20220211,132.94],[20220214,133.07],[20220215,134.91],[20220216,135.23],[20220217,132.46],[20220218,131.64],[20220222,130.24],[20220223,128.33],[20220224,130.78],[20220225,132.42],[20220228,132.36],[20220301,130.73],[20220302,133.98],[20220303,132.94],[20220304,132.23],[20220307,128.29],[20220308,127.47],[20220309,130.06],[20220310,129.72],[20220311,129.04],[20220314,128.55],[20220315,130.71],[20220316,133.65],[20220317,133.76],[20220318,135.71],[20220321,135.82],[20220322,137.59],[20220323,136.71],[20220324,138.48],[20220325,139.48],[20220328,140.04],[20220329,140.3],[20220330,139.43],[20220331,137.87],[20220401,138.91],[20220404,140.3],[20220405,139.91],[20220406,138.61],[20220407,138.98],[20220408,139.37],[20220411,136.79],[20220412,136.6],[20220413,137.27],[20220414,136.9],[20220419,137.98],[20220420,137.66],[20220421,136.38],[20220422,133.48],[20220425,134.54],[20220426,132.57],[20220427,134.65],[20220428,137.61],[20220429,133.24],[20220502,133.65],[20220503,133.98],[20220504,136.55],[20220505,132.72],[20220506,131.19],[20220509,127.51],[20220510,127.49],[20220511,126.51],[20220512,127.53],[20220513,130.67],[20220516,130.8],[20220517,131.53],[20220518,127.36],[20220519,126.08],[20220520,126.62],[20220523,127.92],[20220524,126.53],[20220525,127.62],[20220526,129.28],[20220527,132.25],[20220531,131.23],[20220601,130.56],[20220602,132.14],[20220603,130.49],[20220606,130.97],[20220607,132.12],[20220608,130.34],[20220609,128.09],[20220610,125.47],[20220613,122.42],[20220614,121.8],[20220615,123.63],[20220616,119.56],[20220617,120.57],[20220621,122.53],[20220622,122.17],[20220623,123.3],[20220624,126.77],[20220627,126.51],[20220628,125.32],[20220629,125.69],[20220630,124.57],[20220701,125.8],[20220705,127.34],[20220706,128.6],[20220707,130.42],[20220708,130.36],[20220711,130.07],[20220712,129.61],[20220713,127.92],[20220714,128.8],[20220715,130.36],[20220718,128.42],[20220719,131.19],[20220720,131.79],[20220721,133.24],[20220722,131.74],[20220725,132.25],[20220726,132.6],[20220727,135.02],[20220728,136.3],[20220729,137.35],[20220801,135.68],[20220802,135.48],[20220803,137.51],[20220804,136.98],[20220805,136.91],[20220808,136.34],[20220809,135.66],[20220810,136.45],[20220811,136.03],[20220812,139.4],[20220815,141.14],[20220816,141.84],[20220817,140.68],[20220818,141.78],[20220819,141.36],[20220822,139.88],[20220823,139.2],[20220824,139.4],[20220825,141.05],[20220826,136.87],[20220829,136.23],[20220830,134.27],[20220831,132.07],[20220901,133.22],[20220902,131.92],[20220906,132.07],[20220907,133.11],[20220908,134.08],[20220909,135.29],[20220912,135.22],[20220913,131.77],[20220914,132.03],[20220915,131.22],[20220916,129.57],[20220919,130.07],[20220920,128.86],[20220921,128.58],[20220922,128.14],[20220923,127.34],[20220926,126.84],[20220927,126.99],[20220928,129.46],[20220929,125.98],[20220930,124.92],[20221003,126.68],[20221004,128.44],[20221005,129.43],[20221006,128.97],[20221007,126.11],[20221010,126.18],[20221011,125.14],[20221012,124.95],[20221013,127.19],[20221014,124.64],[20221017,126.86],[20221018,127.67],[20221019,126.93],[20221020,125.89],[20221021,128.91],[20221024,129.43],[20221025,129.98],[20221026,128.29],[20221027,127.98],[20221028,130.71],[20221031,130.58],[20221101,130.12],[20221102,127.94],[20221103,128.03],[20221104,127.74],[20221107,127.89],[20221108,128],[20221109,126.09],[20221110,130.73],[20221111,128.99],[20221114,128.38],[20221115,128.47],[20221116,127.76],[20221117,127.96],[20221118,128.49],[20221121,129.13],[20221122,130.38],[20221123,130.62],[20221125,130.8],[20221128,129.21],[20221129,128.71],[20221130,132.95],[20221201,131.13],[20221202,131.11],[20221205,128.66],[20221206,126.97],[20221207,126.9],[20221208,127.06],[20221209,126.22],[20221212,127.45],[20221213,127.28],[20221214,126.75],[20221215,123.6],[20221216,122.22],[20221219,121.51],[20221220,121.27],[20221221,123.32],[20221223,122.24],[20221227,121.32],[20221228,120.55],[20221229,121.84],[20221230,121.18],[20230103,122.17],[20230104,122.35],[20230105,121.47],[20230106,122.79],[20230109,122.15],[20230110,122.86],[20230111,124.04],[20230112,124.04],[20230113,124.84],[20230117,125.08],[20230118,123.63],[20230119,122.97],[20230120,123.87],[20230123,124.75],[20230124,124.15],[20230125,123.87],[20230126,125.72],[20230127,126.18],[20230130,124.59],[20230131,125.94],[20230201,126.6],[20230202,128.11],[20230203,128.2],[20230206,128.29],[20230207,129.98],[20230208,128.95],[20230209,128.33],[20230210,128.95],[20230213,129.74],[20230214,129.57],[20230215,130.42],[20230216,128.97],[20230217,128.51],[20230221,126.18],[20230222,126.6],[20230223,127.74],[20230224,126.68],[20230227,126.73],[20230228,126.4],[20230301,125.34],[20230302,126.42],[20230303,128.2],[20230306,127.89],[20230307,127.12],[20230308,127.78],[20230309,126.31],[20230310,123.38],[20230313,122.11],[20230314,124.31],[20230315,124.48],[20230316,126.07],[20230317,124.84],[20230320,124.86],[20230321,126.09],[20230322,125.06],[20230323,124.84],[20230324,126],[20230327,126.24],[20230328,125.14],[20230329,126.84],[20230330,126.9],[20230331,128.93],[20230403,129.04],[20230404,127.7],[20230405,127.67],[20230406,128.18],[20230411,128.29],[20230412,127.76],[20230413,128.66],[20230414,129.13],[20230417,129.72],[20230418,129.7],[20230419,129.04],[20230420,128.88],[20230421,129.04],[20230424,128.36],[20230425,127.56],[20230426,126.33],[20230427,128.71],[20230428,129.21],[20230502,128.6],[20230503,127.28],[20230504,127.04],[20230505,128.53],[20230508,128.82],[20230509,128.84],[20230510,129.24],[20230511,130.31],[20230512,130.75],[20230515,130.86],[20230516,130.78],[20230517,131.7],[20230518,133.37],[20230519,133.02],[20230522,132.8],[20230523,131.37],[20230524,130.12],[20230525,131.68],[20230526,133.44],[20230530,132.76],[20230531,132.98],[20230601,133.75],[20230602,135.4],[20230605,135.46],[20230606,135.81],[20230607,134.45],[20230608,134.47],[20230609,134.87],[20230612,136.19],[20230613,136.28],[20230614,136.24],[20230615,136.71],[20230616,136.1],[20230620,135.23],[20230621,133.94],[20230622,134.11],[20230623,134.47],[20230626,133.22],[20230627,133.89],[20230628,134.36],[20230629,134.96],[20230630,136.06],[20230703,135.5],[20230705,135.57],[20230706,134.25],[20230707,132.82],[20230710,132.62],[20230711,132.91],[20230712,133.78],[20230713,134.07],[20230714,134.16],[20230717,134.29],[20230718,135.39],[20230719,135.84],[20230720,135.57],[20230721,136.04],[20230724,136.91],[20230725,137.87],[20230726,137.6],[20230727,137.92],[20230728,138.74],[20230731,138.77],[20230801,138.45],[20230802,137.27],[20230803,136.93],[20230804,135.57],[20230807,136.57],[20230808,137.07],[20230809,136.28],[20230810,136.31],[20230811,136.13],[20230814,137.67],[20230815,135.99],[20230816,135.37],[20230817,134.47],[20230818,134.18],[20230821,134.72],[20230822,135.25],[20230823,136.87],[20230824,135.25],[20230825,136.46],[20230828,137.07],[20230829,138.86],[20230830,137.98],[20230831,138.56],[20230901,139.62],[20230905,140.17],[20230906,139.39],[20230907,139.24],[20230908,139.73],[20230911,140.04],[20230912,139.66],[20230913,139.33],[20230914,141.45],[20230915,140.04],[20230918,139.88],[20230919,139.35],[20230920,138.36],[20230921,136.69],[20230922,136.89],[20230925,137.83],[20230926,136.37],[20230927,137.13],[20230928,137.56],[20230929,137],[20231002,137.89],[20231003,136.48],[20231004,137.45],[20231005,137.38],[20231006,138.81],[20231009,139.41],[20231010,139.84],[20231011,140.35],[20231012,140.71],[20231013,140.26],[20231016,141.25],[20231017,140.6],[20231018,139.26],[20231019,137.78],[20231020,135.72],[20231023,134.96],[20231024,136.13],[20231025,134.49],[20231026,133.38],[20231027,132.88],[20231030,134.11],[20231031,135.17],[20231101,137.33],[20231102,138.36],[20231103,137.87],[20231106,138.18],[20231107,139.24],[20231108,139.57],[20231109,139.19],[20231110,141],[20231113,140.67],[20231114,140.67],[20231115,140.62],[20231116,141.02],[20231117,141.05],[20231120,141.16],[20231121,141.4],[20231122,142.99],[20231124,142.1],[20231127,141.83],[20231128,141.25],[20231129,141.23],[20231130,142.37],[20231201,143.66],[20231204,143.02],[20231205,143.42],[20231206,143.37],[20231207,144.2],[20231208,145.27],[20231211,145.7],[20231212,146.37],[20231213,147.22],[20231214,144.8],[20231215,145.94],[20231218,146.68],[20231219,146.64],[20231220,145.45],[20231221,146.44],[20231222,146.24],[20231227,145.88],[20231228,145.99],[20231229,146.41],[20240102,146.5],[20240103,145.59],[20240104,144.8],[20240105,144.92],[20240108,146.46],[20240109,147.13],[20240110,148.02],[20240111,147.89],[20240112,148.47],[20240116,148.87],[20240117,148.47],[20240118,149.72],[20240119,151.27],[20240122,151.45],[20240123,152.01],[20240124,151.85],[20240125,152.92],[20240126,153.01],[20240129,154.6],[20240130,154.51],[20240131,151.6],[20240201,153.53],[20240202,155.85],[20240205,156.48],[20240206,156.25],[20240207,157.22],[20240208,156.43],[20240209,156.99],[20240212,156.9],[20240213,155.92],[20240214,157.44],[20240215,157.08],[20240216,156.57],[20240220,155.16],[20240221,155.32],[20240222,158.98],[20240223,158.8],[20240226,158.02],[20240227,157.98],[20240228,158.07],[20240229,159.16],[20240301,160.12],[20240304,159.88],[20240305,158.69],[20240306,159.12],[20240307,160.55],[20240308,158.89],[20240311,158.65],[20240312,160.46],[20240313,159.97],[20240314,161.04],[20240315,159.94],[20240318,160.41],[20240319,161.49],[20240320,162.81],[20240321,163.19],[20240322,163.97],[20240325,162.7],[20240326,162.76],[20240327,162.96],[20240328,163.12],[20240402,162.29],[20240403,162.2],[20240404,159.74],[20240405,162.56],[20240408,161.55],[20240409,161.31],[20240410,161.67],[20240411,163.46],[20240412,162.31],[20240415,160.46],[20240416,159.85],[20240417,159.25],[20240418,158.71],[20240419,156.93],[20240422,158.36],[20240423,159.74],[20240424,159.54],[20240425,158.33],[20240426,160.75],[20240429,160.01],[20240430,159.03],[20240502,159.47],[20240503,159.99],[20240506,161.47],[20240507,162.36],[20240508,162.38],[20240509,162.67],[20240510,163.41],[20240513,162.78],[20240514,163.14],[20240515,164.77],[20240516,164.44],[20240517,164.42],[20240520,164.46],[20240521,164.93],[20240522,165.18],[20240523,165.04],[20240524,165.67],[20240528,165.49],[20240529,164.91],[20240530,163.72],[20240531,163.79],[20240603,164.33],[20240604,164.22],[20240605,166.27],[20240606,166.74],[20240607,167.39],[20240610,169.38],[20240611,169.31],[20240612,169.5],[20240613,170.87],[20240614,171.94],[20240617,172.98],[20240618,173.54],[20240620,173.59],[20240621,173],[20240624,171.67],[20240625,173.09],[20240626,173.65],[20240627,173.45],[20240628,173.07],[20240701,173.04],[20240702,173.68],[20240703,173.65],[20240705,174.65],[20240708,174.54],[20240709,174.74],[20240710,176.23],[20240711,174.31],[20240712,174.76],[20240715,174.58],[20240716,175.94],[20240717,172.41],[20240718,171.15],[20240719,170.38],[20240722,171.89],[20240723,172.43],[20240724,169],[20240725,167.3],[20240726,169.25],[20240729,169.54],[20240730,169.43],[20240731,171.44],[20240801,169.97],[20240802,164.66],[20240805,159.8],[20240806,161.86],[20240807,161.34],[20240808,164.64],[20240809,166.13],[20240812,166.35],[20240813,168.55],[20240814,168.79],[20240815,171.69],[20240816,172],[20240819,172.19],[20240820,171.48],[20240821,172.14],[20240822,170.99],[20240823,171.64],[20240826,171.24],[20240827,171.76],[20240828,171.76],[20240829,172.66]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20190831,13214.98],[20190901,13214.98],[20190902,13254.79],[20190903,13246.98],[20190904,13275.55],[20190905,13376.81],[20190906,13439.79],[20190907,13439.79],[20190908,13439.79],[20190909,13432.79],[20190910,13418.72],[20190911,13532.02],[20190912,13597],[20190913,13547.68],[20190914,13547.68],[20190915,13547.68],[20190916,13558.39],[20190917,13552.6],[20190918,13533.01],[20190919,13548.13],[20190920,13570.65],[20190921,13570.65],[20190922,13570.65],[20190923,13566.1],[20190924,13520.67],[20190925,13499.27],[20190926,13554.1],[20190927,13535.57],[20190928,13535.57],[20190929,13535.57],[20190930,13573.49],[20191001,13517.33],[20191002,13270.74],[20191003,13244.74],[20191004,13306.26],[20191005,13306.26],[20191006,13306.26],[20191007,13325.57],[20191008,13224.89],[20191009,13239.5],[20191010,13273.59],[20191011,13410.57],[20191012,13410.57],[20191013,13410.57],[20191014,13440.05],[20191015,13523.34],[20191016,13533.67],[20191017,13498.02],[20191018,13436.77],[20191019,13436.77],[20191020,13436.77],[20191021,13457.19],[20191022,13484.95],[20191023,13504.04],[20191024,13560.12],[20191025,13608.44],[20191026,13608.44],[20191027,13608.44],[20191028,13677.52],[20191029,13689.81],[20191030,13700.12],[20191031,13651.14],[20191101,13684.01],[20191102,13684.01],[20191103,13684.01],[20191104,13781.73],[20191105,13852.5],[20191106,13883.27],[20191107,13938.57],[20191108,13974.19],[20191109,13974.19],[20191110,13974.19],[20191111,13964.95],[20191112,13993.8],[20191113,13991.37],[20191114,13989.07],[20191115,14015],[20191116,14015],[20191117,14015],[20191118,14014.61],[20191119,14017.04],[20191120,13980.21],[20191121,13929.22],[20191122,13968.88],[20191123,13968.88],[20191124,13968.88],[20191125,14088.87],[20191126,14137.31],[20191127,14190.79],[20191128,14199.38],[20191129,14158.93],[20191130,14158.93],[20191201,14158.93],[20191202,14040.08],[20191203,13913.4],[20191204,13948.66],[20191205,13978.91],[20191206,14076.77],[20191207,14076.77],[20191208,14076.77],[20191209,14096.06],[20191210,14057.67],[20191211,14082.77],[20191212,14131.25],[20191213,14178.19],[20191214,14178.19],[20191215,14178.19],[20191216,14272.81],[20191217,14277.94],[20191218,14301.57],[20191219,14325.79],[20191220,14404.34],[20191221,14404.34],[20191222,14404.34],[20191223,14447.97],[20191224,14446.73],[20191225,14446.73],[20191226,14448.23],[20191227,14450.29],[20191228,14450.29],[20191229,14450.29],[20191230,14353.33],[20191231,14339.75],[20200101,14339.75],[20200102,14416.77],[20200103,14430.23],[20200104,14430.23],[20200105,14430.23],[20200106,14385.53],[20200107,14406.15],[20200108,14467.14],[20200109,14549.94],[20200110,14581.73],[20200111,14581.73],[20200112,14581.73],[20200113,14585.22],[20200114,14608.02],[20200115,14607.72],[20200116,14649.04],[20200117,14761.3],[20200118,14761.3],[20200119,14761.3],[20200120,14795.57],[20200121,14750.41],[20200122,14774],[20200123,14741.94],[20200124,14746.92],[20200125,14746.92],[20200126,14746.92],[20200127,14556.06],[20200128,14576.93],[20200129,14616.73],[20200130,14550.65],[20200131,14398.64],[20200201,14398.64],[20200202,14398.64],[20200203,14389.6],[20200204,14564.79],[20200205,14731.77],[20200206,14851.77],[20200207,14829.92],[20200208,14829.92],[20200209,14829.92],[20200210,14866.47],[20200211,14961.08],[20200212,15047.09],[20200213,15090.5],[20200214,15122.72],[20200215,15122.72],[20200216,15122.72],[20200217,15135.44],[20200218,15111.97],[20200219,15180.15],[20200220,15149.1],[20200221,15022.66],[20200222,15022.66],[20200223,15022.66],[20200224,14652.24],[20200225,14322.14],[20200226,14149.38],[20200227,13719.2],[20200228,13377.74],[20200229,13377.74],[20200301,13377.74],[20200302,13455.05],[20200303,13458.46],[20200304,13637.43],[20200305,13518.08],[20200306,13105.84],[20200307,13105.84],[20200308,13105.84],[20200309,12325.73],[20200310,12322.89],[20200311,12152.94],[20200312,11356.44],[20200313,11485.56],[20200314,11485.56],[20200315,11485.56],[20200316,10915.04],[20200317,10972.12],[20200318,10830.91],[20200319,10852.33],[20200320,10893.14],[20200321,10893.14],[20200322,10893.14],[20200323,10535.43],[20200324,11010.07],[20200325,11426.44],[20200326,11696.8],[20200327,11565.58],[20200328,11565.58],[20200329,11565.58],[20200330,11632.12],[20200331,11731.32],[20200401,11450.24],[20200402,11476.54],[20200403,11512.78],[20200404,11512.78],[20200405,11512.78],[20200406,11905.78],[20200407,12106.55],[20200408,12226.64],[20200409,12416.97],[20200410,12418.69],[20200411,12418.69],[20200412,12418.69],[20200413,12419.68],[20200414,12539.36],[20200415,12430.42],[20200416,12424.89],[20200417,12674.55],[20200418,12674.55],[20200419,12674.55],[20200420,12672.16],[20200421,12416.03],[20200422,12472.41],[20200423,12604.01],[20200424,12649.41],[20200425,12649.41],[20200426,12649.41],[20200427,12785.76],[20200428,12861.71],[20200429,13060.68],[20200430,13029.01],[20200501,13005.7],[20200502,13005.7],[20200503,13005.7],[20200504,12641.02],[20200505,12794.45],[20200506,12844.05],[20200507,12935.87],[20200508,13020.35],[20200509,13020.35],[20200510,13020.35],[20200511,13097.98],[20200512,12996.5],[20200513,12818.47],[20200514,12743.46],[20200515,12821.14],[20200516,12821.14],[20200517,12821.14],[20200518,13082.21],[20200519,13069.09],[20200520,13138.34],[20200521,13119.63],[20200522,13116.34],[20200523,13116.34],[20200524,13116.34],[20200525,13167.12],[20200526,13270.31],[20200527,13357.75],[20200528,13417],[20200529,13334.04],[20200530,13334.04],[20200531,13334.04],[20200601,13344.88],[20200602,13476.32],[20200603,13634.33],[20200604,13595.88],[20200605,13736.04],[20200606,13736.04],[20200607,13736.04],[20200608,13894.79],[20200609,13838.42],[20200610,13755.59],[20200611,13418.09],[20200612,13258.72],[20200613,13258.72],[20200614,13258.72],[20200615,13272.32],[20200616,13508.91],[20200617,13628.83],[20200618,13621.57],[20200619,13641.1],[20200620,13641.1],[20200621,13641.1],[20200622,13624.56],[20200623,13636.67],[20200624,13463.63],[20200625,13481.17],[20200626,13420.05],[20200627,13420.05],[20200628,13420.05],[20200629,13374.88],[20200630,13511.66],[20200701,13581.81],[20200702,13674.24],[20200703,13700.7],[20200704,13700.7],[20200705,13700.7],[20200706,13792.59],[20200707,13758.77],[20200708,13761.95],[20200709,13731.72],[20200710,13764.37],[20200711,13764.37],[20200712,13764.37],[20200713,13758.29],[20200714,13731.22],[20200715,13855.02],[20200716,13836.27],[20200717,13862.71],[20200718,13862.71],[20200719,13862.71],[20200720,13935.43],[20200721,14002.1],[20200722,13910.4],[20200723,13854.81],[20200724,13712.25],[20200725,13712.25],[20200726,13712.25],[20200727,13642.87],[20200728,13633.53],[20200729,13671.15],[20200730,13585.19],[20200731,13484.28],[20200801,13484.28],[20200802,13484.28],[20200803,13624.36],[20200804,13696.03],[20200805,13710.68],[20200806,13730.02],[20200807,13743.68],[20200808,13743.68],[20200809,13743.68],[20200810,13782.37],[20200811,13829.69],[20200812,13928.67],[20200813,13921.16],[20200814,13874.32],[20200815,13874.32],[20200816,13874.32],[20200817,13877.91],[20200818,13861.57],[20200819,13837.98],[20200820,13850.28],[20200821,13909.3],[20200822,13909.3],[20200823,13909.3],[20200824,13994.22],[20200825,14057.02],[20200826,14152.96],[20200827,14177.4],[20200828,14129.71],[20200829,14129.71],[20200830,14129.71],[20200831,14066.14],[20200901,14048.98],[20200902,14277.39],[20200903,14156.37],[20200904,13955.02],[20200905,13955.02],[20200906,13955.02],[20200907,13943.61],[20200908,13819.46],[20200909,13900.01],[20200910,13840.41],[20200911,13800.44],[20200912,13800.44],[20200913,13800.44],[20200914,13879.51],[20200915,13963.64],[20200916,13993.94],[20200917,13946.76],[20200918,13854.25],[20200919,13854.25],[20200920,13854.25],[20200921,13691.16],[20200922,13729.28],[20200923,13693.59],[20200924,13620.44],[20200925,13694.27],[20200926,13694.27],[20200927,13694.27],[20200928,13875.19],[20200929,13863.97],[20200930,13869.6],[20201001,13908.6],[20201002,13870.88],[20201003,13870.88],[20201004,13870.88],[20201005,13955.66],[20201006,13941.95],[20201007,14025.72],[20201008,14148.39],[20201009,14223.46],[20201010,14223.46],[20201011,14223.46],[20201012,14332.93],[20201013,14369.8],[20201014,14343.16],[20201015,14258.42],[20201016,14264.59],[20201017,14264.59],[20201018,14264.59],[20201019,14169.24],[20201020,14102.19],[20201021,14032.23],[20201022,14035.96],[20201023,14070.99],[20201024,14070.99],[20201025,14070.99],[20201026,13952.36],[20201027,13843.2],[20201028,13590.73],[20201029,13579.41],[20201030,13524.98],[20201031,13524.98],[20201101,13524.98],[20201102,13665.6],[20201103,13833.02],[20201104,14089.9],[20201105,14247.88],[20201106,14259.04],[20201107,14259.04],[20201108,14259.04],[20201109,14437.02],[20201110,14502.3],[20201111,14621.61],[20201112,14578.59],[20201113,14613.51],[20201114,14613.51],[20201115,14613.51],[20201116,14735.89],[20201117,14711.81],[20201118,14658.74],[20201119,14658.33],[20201120,14639.39],[20201121,14639.39],[20201122,14639.39],[20201123,14670.65],[20201124,14797.77],[20201125,14810.84],[20201126,14818.14],[20201127,14838.34],[20201128,14838.34],[20201129,14838.34],[20201130,14741.75],[20201201,14790.91],[20201202,14765.66],[20201203,14715.25],[20201204,14780.68],[20201205,14780.68],[20201206,14780.68],[20201207,14810.45],[20201208,14837.96],[20201209,14850.64],[20201210,14806.27],[20201211,14770.19],[20201212,14770.19],[20201213,14770.19],[20201214,14761.84],[20201215,14805.19],[20201216,14863.14],[20201217,14905.56],[20201218,14897.76],[20201219,14897.76],[20201220,14897.76],[20201221,14817.76],[20201222,14798.24],[20201223,14856.87],[20201224,14862.43],[20201225,14862.43],[20201226,14862.43],[20201227,14862.43],[20201228,14909.09],[20201229,14952.18],[20201230,14950.63],[20201231,14978.79],[20210101,14978.79],[20210102,14978.79],[20210103,14978.79],[20210104,14966.01],[20210105,14971.41],[20210106,15020.66],[20210107,15200.19],[20210108,15338.32],[20210109,15338.32],[20210110,15338.32],[20210111,15374.17],[20210112,15368],[20210113,15388.18],[20210114,15434.4],[20210115,15382.61],[20210116,15382.61],[20210117,15382.61],[20210118,15374.89],[20210119,15419.41],[20210120,15557.43],[20210121,15571.39],[20210122,15497.24],[20210123,15497.24],[20210124,15497.24],[20210125,15511.25],[20210126,15498.47],[20210127,15323.4],[20210128,15297.24],[20210129,15119.81],[20210130,15119.81],[20210131,15119.81],[20210201,15230.98],[20210202,15456.38],[20210203,15557.34],[20210204,15646.84],[20210205,15722.68],[20210206,15722.68],[20210207,15722.68],[20210208,15780.55],[20210209,15764.23],[20210210,15748.13],[20210211,15770.94],[20210212,15837.88],[20210213,15837.88],[20210214,15837.88],[20210215,15880.99],[20210216,15903.11],[20210217,15919.49],[20210218,15834.1],[20210219,15777.14],[20210220,15777.14],[20210221,15777.14],[20210222,15681.35],[20210223,15605.55],[20210224,15651.39],[20210225,15500.03],[20210226,15349.81],[20210227,15349.81],[20210228,15349.81],[20210301,15579.73],[20210302,15646.84],[20210303,15524.95],[20210304,15382.39],[20210305,15494.79],[20210306,15494.79],[20210307,15494.79],[20210308,15615.42],[20210309,15729.24],[20210310,15827.85],[20210311,15905.69],[20210312,15941.5],[20210313,15941.5],[20210314,15941.5],[20210315,16006.36],[20210316,16065.1],[20210317,16065.49],[20210318,16009.2],[20210319,15959.59],[20210320,15959.59],[20210321,15959.59],[20210322,15974.55],[20210323,15958.8],[20210324,15915.62],[20210325,15930.99],[20210326,16115.05],[20210327,16115.05],[20210328,16115.05],[20210329,16196.45],[20210330,16233.87],[20210331,16250.69],[20210401,16349.63],[20210402,16351.75],[20210403,16351.75],[20210404,16351.75],[20210405,16354.5],[20210406,16477.77],[20210407,16416.06],[20210408,16472.23],[20210409,16524.4],[20210410,16524.4],[20210411,16524.4],[20210412,16514.81],[20210413,16523.49],[20210414,16487.98],[20210415,16554.7],[20210416,16638.17],[20210417,16638.17],[20210418,16638.17],[20210419,16591.02],[20210420,16439.66],[20210421,16489.09],[20210422,16508.87],[20210423,16537.68],[20210424,16537.68],[20210425,16537.68],[20210426,16557.1],[20210427,16549.14],[20210428,16542.57],[20210429,16523.08],[20210430,16495.35],[20210501,16495.35],[20210502,16495.35],[20210503,16501.38],[20210504,16454.2],[20210505,16500.17],[20210506,16527.4],[20210507,16606.03],[20210508,16606.03],[20210509,16606.03],[20210510,16527.72],[20210511,16362.72],[20210512,16230.96],[20210513,16249.48],[20210514,16370.8],[20210515,16370.8],[20210516,16370.8],[20210517,16400.72],[20210518,16333.11],[20210519,16229.97],[20210520,16325.32],[20210521,16416.05],[20210522,16416.05],[20210523,16416.05],[20210524,16425.17],[20210525,16455.18],[20210526,16480.42],[20210527,16510.34],[20210528,16586.04],[20210529,16586.04],[20210530,16586.04],[20210531,16567.17],[20210601,16540.92],[20210602,16584.64],[20210603,16576.73],[20210604,16693.26],[20210605,16693.26],[20210606,16693.26],[20210607,16712.95],[20210608,16709.79],[20210609,16700.8],[20210610,16755.4],[20210611,16843.26],[20210612,16843.26],[20210613,16843.26],[20210614,16892.68],[20210615,16886.73],[20210616,16849.67],[20210617,16960.8],[20210618,16905.73],[20210619,16905.73],[20210620,16905.73],[20210621,16914.15],[20210622,16998.71],[20210623,16984.3],[20210624,17020.31],[20210625,17074.99],[20210626,17074.99],[20210627,17074.99],[20210628,17116.26],[20210629,17152.36],[20210630,17147.93],[20210701,17183.68],[20210702,17290.06],[20210703,17290.06],[20210704,17290.06],[20210705,17305.71],[20210706,17298.08],[20210707,17355.28],[20210708,17215.42],[20210709,17261.37],[20210710,17261.37],[20210711,17261.37],[20210712,17358.21],[20210713,17400.83],[20210714,17428.75],[20210715,17362.63],[20210716,17292.74],[20210717,17292.74],[20210718,17292.74],[20210719,17086.62],[20210720,17131.06],[20210721,17273.37],[20210722,17342.83],[20210723,17458.73],[20210724,17458.73],[20210725,17458.73],[20210726,17467.14],[20210727,17386.39],[20210728,17414.96],[20210729,17436.2],[20210730,17374.75],[20210731,17374.75],[20210801,17374.75],[20210802,17370.5],[20210803,17432.29],[20210804,17472.18],[20210805,17525.18],[20210806,17583.83],[20210807,17583.83],[20210808,17583.83],[20210809,17617.55],[20210810,17671.89],[20210811,17708.19],[20210812,17724.9],[20210813,17727.99],[20210814,17727.99],[20210815,17727.99],[20210816,17706.29],[20210817,17680.63],[20210818,17643.34],[20210819,17571.5],[20210820,17625.16],[20210821,17625.16],[20210822,17625.16],[20210823,17703.55],[20210824,17755.57],[20210825,17772.77],[20210826,17706.5],[20210827,17737.2],[20210828,17737.2],[20210829,17737.2],[20210830,17776.02],[20210831,17762.17],[20210901,17774.38],[20210902,17787.74],[20210903,17780.35],[20210904,17780.35],[20210905,17780.35],[20210906,17811.33],[20210907,17802.92],[20210908,17763.66],[20210909,17700.61],[20210910,17639.03],[20210911,17639.03],[20210912,17639.03],[20210913,17657.09],[20210914,17624.83],[20210915,17625.66],[20210916,17672.23],[20210917,17597.84],[20210918,17597.84],[20210919,17597.84],[20210920,17410.78],[20210921,17373.75],[20210922,17444.94],[20210923,17604.04],[20210924,17619.46],[20210925,17619.46],[20210926,17619.46],[20210927,17596.59],[20210928,17372.01],[20210929,17329.76],[20210930,17315.24],[20211001,17308.88],[20211002,17308.88],[20211003,17308.88],[20211004,17196.64],[20211005,17256.87],[20211006,17306.14],[20211007,17450.16],[20211008,17464.87],[20211009,17464.87],[20211010,17464.87],[20211011,17418.43],[20211012,17384.5],[20211013,17419.02],[20211014,17574.77],[20211015,17720.98],[20211016,17720.98],[20211017,17720.98],[20211018,17743.47],[20211019,17769.89],[20211020,17839.83],[20211021,17857.57],[20211022,17883.97],[20211023,17883.97],[20211024,17883.97],[20211025,17919.04],[20211026,17975.53],[20211027,17929.41],[20211028,17947.28],[20211029,17987.39],[20211030,17987.39],[20211031,17987.39],[20211101,18020.88],[20211102,18115.37],[20211103,18196.58],[20211104,18309.96],[20211105,18368.33],[20211106,18368.33],[20211107,18368.33],[20211108,18356.44],[20211109,18333.22],[20211110,18313.94],[20211111,18373.39],[20211112,18487.53],[20211113,18487.53],[20211114,18487.53],[20211115,18555.15],[20211116,18665.1],[20211117,18694.22],[20211118,18641.56],[20211119,18653.88],[20211120,18653.88],[20211121,18653.88],[20211122,18624.77],[20211123,18563.77],[20211124,18597.63],[20211125,18620.64],[20211126,18277.04],[20211127,18277.04],[20211128,18277.04],[20211129,18242.97],[20211130,18052.53],[20211201,17962.45],[20211202,17991.15],[20211203,17976.27],[20211204,17976.27],[20211205,17976.27],[20211206,18070.48],[20211207,18410.86],[20211208,18435.23],[20211209,18416.05],[20211210,18444.64],[20211211,18444.64],[20211212,18444.64],[20211213,18405.6],[20211214,18261.38],[20211215,18355.91],[20211216,18385.04],[20211217,18274.96],[20211218,18274.96],[20211219,18274.96],[20211220,18111.64],[20211221,18237.83],[20211222,18388.98],[20211223,18502.71],[20211224,18498.48],[20211225,18498.48],[20211226,18498.48],[20211227,18604.61],[20211228,18667.06],[20211229,18693.89],[20211230,18693.26],[20211231,18672.34],[20220101,18672.34],[20220102,18672.34],[20220103,18682.36],[20220104,18757.28],[20220105,18599.16],[20220106,18478.88],[20220107,18385.83],[20220108,18385.83],[20220109,18385.83],[20220110,18287.99],[20220111,18363.65],[20220112,18422.55],[20220113,18263.7],[20220114,18173.97],[20220115,18173.97],[20220116,18173.97],[20220117,18198.94],[20220118,18095.93],[20220119,18010.44],[20220120,17951.83],[20220121,17707.14],[20220122,17707.14],[20220123,17707.14],[20220124,17504.64],[20220125,17412.15],[20220126,17445.02],[20220127,17509.9],[20220128,17616.91],[20220129,17616.91],[20220130,17616.91],[20220131,17845.47],[20220201,17943.71],[20220202,18009.26],[20220203,17766.26],[20220204,17569.16],[20220205,17569.16],[20220206,17569.16],[20220207,17568.03],[20220208,17631.66],[20220209,17840.69],[20220210,17781.47],[20220211,17602.34],[20220212,17602.34],[20220213,17602.34],[20220214,17515.09],[20220215,17614.93],[20220216,17655.62],[20220217,17501.77],[20220218,17365.98],[20220219,17365.98],[20220220,17365.98],[20220221,17293.44],[20220222,17188.59],[20220223,17038.28],[20220224,17085.91],[20220225,17302.26],[20220226,17302.26],[20220227,17302.26],[20220228,17391.4],[20220301,17293.4],[20220302,17402.68],[20220303,17394.77],[20220304,17285.46],[20220305,17285.46],[20220306,17285.46],[20220307,17014.95],[20220308,16821.72],[20220309,16989.84],[20220310,16993.19],[20220311,16957.88],[20220312,16957.88],[20220313,16957.88],[20220314,16910.79],[20220315,16969.73],[20220316,17319.42],[20220317,17478.53],[20220318,17668.1],[20220319,17668.1],[20220320,17668.1],[20220321,17723.82],[20220322,17857.84],[20220323,17818.17],[20220324,17856.04],[20220325,17918.58],[20220326,17918.58],[20220327,17918.58],[20220328,18004.75],[20220329,18092.58],[20220330,18041.61],[20220331,17893.69],[20220401,17937.92],[20220402,17937.92],[20220403,17937.92],[20220404,18096.97],[20220405,18108.72],[20220406,17940.03],[20220407,17924.4],[20220408,17990.09],[20220409,17990.09],[20220410,17990.09],[20220411,17836.05],[20220412,17764.35],[20220413,17848.21],[20220414,17835.52],[20220415,17834.46],[20220416,17834.46],[20220417,17834.46],[20220418,17834.46],[20220419,17883.39],[20220420,17922.69],[20220421,17808.41],[20220422,17551.38],[20220423,17551.38],[20220424,17551.38],[20220425,17451.84],[20220426,17326.03],[20220427,17380.98],[20220428,17631.5],[20220429,17529.14],[20220430,17529.14],[20220501,17529.14],[20220502,17415.65],[20220503,17422.25],[20220504,17564.17],[20220505,17382.34],[20220506,17085.18],[20220507,17085.18],[20220508,17085.18],[20220509,16889.05],[20220510,16660.92],[20220511,16611.82],[20220512,16640.18],[20220513,16955.29],[20220514,16955.29],[20220515,16955.29],[20220516,17006.98],[20220517,17077.42],[20220518,16859.82],[20220519,16636.03],[20220520,16652.19],[20220521,16652.19],[20220522,16652.19],[20220523,16718.99],[20220524,16587.18],[20220525,16671.22],[20220526,16701.85],[20220527,17091.38],[20220528,17091.38],[20220529,17091.38],[20220530,17177.16],[20220531,17167.09],[20220601,17106.57],[20220602,17195.54],[20220603,17140.97],[20220604,17140.97],[20220605,17140.97],[20220606,17147.64],[20220607,17214.18],[20220608,17140.46],[20220609,16917.69],[20220610,16652.91],[20220611,16652.91],[20220612,16652.91],[20220613,16282.85],[20220614,16106.96],[20220615,16188.82],[20220616,15961.49],[20220617,15822.55],[20220618,15822.55],[20220619,15822.55],[20220620,15795.23],[20220621,15923.5],[20220622,15930.27],[20220623,15972.76],[20220624,16284.77],[20220625,16284.77],[20220626,16284.77],[20220627,16356.19],[20220628,16285.43],[20220629,16226.97],[20220630,16142.1],[20220701,16179.44],[20220702,16179.44],[20220703,16179.44],[20220704,16207.51],[20220705,16302],[20220706,16457.91],[20220707,16675.85],[20220708,16764.51],[20220709,16764.51],[20220710,16764.51],[20220711,16735.65],[20220712,16683.44],[20220713,16574.84],[20220714,16514.32],[20220715,16623.29],[20220716,16623.29],[20220717,16623.29],[20220718,16618.71],[20220719,16708.1],[20220720,16886.74],[20220721,17008.1],[20220722,17000.15],[20220723,17000.15],[20220724,17000.15],[20220725,16942.4],[20220726,16944.41],[20220727,17109.99],[20220728,17320.16],[20220729,17442.37],[20220730,17442.37],[20220731,17442.37],[20220801,17427.3],[20220802,17363.49],[20220803,17501.29],[20220804,17566.45],[20220805,17526.51],[20220806,17526.51],[20220807,17526.51],[20220808,17555.24],[20220809,17447.5],[20220810,17541.03],[20220811,17584.09],[20220812,17746.16],[20220813,17746.16],[20220814,17746.16],[20220815,17818.83],[20220816,18002.44],[20220817,17926.97],[20220818,17914.15],[20220819,17908.13],[20220820,17908.13],[20220821,17908.13],[20220822,17755.4],[20220823,17693.67],[20220824,17692.52],[20220825,17805.65],[20220826,17578.67],[20220827,17578.67],[20220828,17578.67],[20220829,17364.39],[20220830,17193.92],[20220831,17040.52],[20220901,16935.75],[20220902,16906.72],[20220903,16906.72],[20220904,16906.72],[20220905,16918.2],[20220906,16905.66],[20220907,16970.09],[20220908,17038.58],[20220909,17178.98],[20220910,17178.98],[20220911,17178.98],[20220912,17270.71],[20220913,17029.78],[20220914,16957.08],[20220915,16854.86],[20220916,16676.07],[20220917,16676.07],[20220918,16676.07],[20220919,16645.73],[20220920,16562.2],[20220921,16514.59],[20220922,16422.65],[20220923,16298.46],[20220924,16298.46],[20220925,16298.46],[20220926,16221.24],[20220927,16206.71],[20220928,16328.99],[20220929,16119.8],[20220930,15924.09],[20221001,15924.09],[20221002,15924.09],[20221003,16043.82],[20221004,16352.22],[20221005,16463.49],[20221006,16439.14],[20221007,16232.56],[20221008,16232.56],[20221009,16232.56],[20221010,16147.87],[20221011,16010.47],[20221012,15965.56],[20221013,16042.89],[20221014,16049.23],[20221015,16049.23],[20221016,16049.23],[20221017,16144.93],[20221018,16260.36],[20221019,16238.59],[20221020,16166.41],[20221021,16276.54],[20221022,16276.54],[20221023,16276.54],[20221024,16375.19],[20221025,16530.57],[20221026,16457.5],[20221027,16424.46],[20221028,16593.98],[20221029,16593.98],[20221030,16593.98],[20221031,16691.61],[20221101,16696.79],[20221102,16571.79],[20221103,16484.31],[20221104,16546.16],[20221105,16546.16],[20221106,16546.16],[20221107,16555.9],[20221108,16627.71],[20221109,16511.16],[20221110,16873.62],[20221111,16953.87],[20221112,16953.87],[20221113,16953.87],[20221114,16898.52],[20221115,16908.65],[20221116,16822.18],[20221117,16774],[20221118,16825.73],[20221119,16825.73],[20221120,16825.73],[20221121,16900.13],[20221122,16991.65],[20221123,17046.83],[20221124,17052.96],[20221125,17057.94],[20221126,17057.94],[20221127,17057.94],[20221128,16897.58],[20221129,16896.51],[20221130,17136.06],[20221201,17214.48],[20221202,17120.53],[20221203,17120.53],[20221204,17120.53],[20221205,16945.56],[20221206,16796.51],[20221207,16702.91],[20221208,16742.54],[20221209,16723.57],[20221210,16723.57],[20221211,16723.57],[20221212,16759.1],[20221213,16890.5],[20221214,16817.14],[20221215,16541.48],[20221216,16324.3],[20221217,16324.3],[20221218,16324.3],[20221219,16239.63],[20221220,16199.53],[20221221,16317.96],[20221222,16289.48],[20221223,16254.39],[20221224,16254.39],[20221225,16254.39],[20221226,16254.39],[20221227,16238.48],[20221228,16163.55],[20221229,16221.69],[20221230,16210.12],[20221231,16210.02],[20230101,16210.02],[20230102,16206.03],[20230103,16356.25],[20230104,16427.41],[20230105,16402.15],[20230106,16559.38],[20230107,16559.38],[20230108,16559.38],[20230109,16581.01],[20230110,16569.84],[20230111,16667.95],[20230112,16730.22],[20230113,16775.78],[20230114,16775.78],[20230115,16775.78],[20230116,16809.86],[20230117,16831.76],[20230118,16772.35],[20230119,16622.26],[20230120,16688.84],[20230121,16688.84],[20230122,16688.84],[20230123,16814.82],[20230124,16831.86],[20230125,16780.23],[20230126,16881.86],[20230127,16956.84],[20230128,16956.84],[20230129,16956.84],[20230130,16859.45],[20230131,16913.43],[20230201,17003.59],[20230202,17112.39],[20230203,17162.63],[20230204,17162.63],[20230205,17162.63],[20230206,17153.13],[20230207,17272.06],[20230208,17262.12],[20230209,17169.85],[20230210,17150.55],[20230211,17150.55],[20230212,17150.55],[20230213,17241.59],[20230214,17260.65],[20230215,17300.04],[20230216,17269.99],[20230217,17215.2],[20230218,17215.2],[20230219,17215.2],[20230220,17200.56],[20230221,17057],[20230222,16987.17],[20230223,17059.43],[20230224,16978.8],[20230225,16978.8],[20230226,16978.8],[20230227,16987.4],[20230228,16919.91],[20230301,16840.96],[20230302,16921.56],[20230303,17108.24],[20230304,17108.24],[20230305,17108.24],[20230306,17136.74],[20230307,17034.12],[20230308,17055.86],[20230309,16971.96],[20230310,16686.48],[20230311,16686.48],[20230312,16686.48],[20230313,16468.57],[20230314,16528.03],[20230315,16587.6],[20230316,16679.92],[20230317,16641],[20230318,16641],[20230319,16641],[20230320,16586.35],[20230321,16675.24],[20230322,16637.27],[20230323,16554.41],[20230324,16617.01],[20230325,16617.01],[20230326,16617.01],[20230327,16673.93],[20230328,16631.27],[20230329,16751.41],[20230330,16847.92],[20230331,16993.7],[20230401,16993.7],[20230402,16993.7],[20230403,17082.4],[20230404,17023.48],[20230405,16949.86],[20230406,16963.21],[20230407,16963.31],[20230408,16963.31],[20230409,16963.31],[20230410,16963.31],[20230411,17047.1],[20230412,17020.7],[20230413,17035.02],[20230414,17073.31],[20230415,17073.31],[20230416,17073.31],[20230417,17153.77],[20230418,17182.79],[20230419,17167.78],[20230420,17120.31],[20230421,17106.2],[20230422,17106.2],[20230423,17106.2],[20230424,17083.41],[20230425,16961.8],[20230426,16822.15],[20230427,16897.77],[20230428,17046.47],[20230429,17046.47],[20230430,17046.47],[20230501,17047.02],[20230502,17032.67],[20230503,16894.2],[20230504,16824.35],[20230505,16963.23],[20230506,16963.23],[20230507,16963.23],[20230508,17038.91],[20230509,17047.92],[20230510,17083.28],[20230511,17102.41],[20230512,17148.85],[20230513,17148.85],[20230514,17148.85],[20230515,17197.5],[20230516,17159.28],[20230517,17218.87],[20230518,17245.99],[20230519,17437.62],[20230520,17437.62],[20230521,17437.62],[20230522,17439.18],[20230523,17352.19],[20230524,17183.53],[20230525,17217.47],[20230526,17351.11],[20230527,17351.11],[20230528,17351.11],[20230529,17350.86],[20230530,17374.45],[20230531,17310.57],[20230601,17346.85],[20230602,17518.29],[20230603,17518.29],[20230604,17518.29],[20230605,17617.89],[20230606,17653.41],[20230607,17617.22],[20230608,17606.65],[20230609,17596.63],[20230610,17596.63],[20230611,17596.63],[20230612,17682.46],[20230613,17764.14],[20230614,17789.81],[20230615,17828.31],[20230616,17785.22],[20230617,17785.22],[20230618,17785.22],[20230619,17743.85],[20230620,17649.7],[20230621,17552.6],[20230622,17484.53],[20230623,17485.85],[20230624,17485.85],[20230625,17485.85],[20230626,17417.32],[20230627,17422.52],[20230628,17506.19],[20230629,17569.26],[20230630,17730.02],[20230701,17730.02],[20230702,17730.02],[20230703,17772.19],[20230704,17778.42],[20230705,17745.4],[20230706,17565.38],[20230707,17464.96],[20230708,17464.96],[20230709,17464.96],[20230710,17423.89],[20230711,17494.73],[20230712,17583.41],[20230713,17609.39],[20230714,17591.98],[20230715,17591.98],[20230716,17591.98],[20230717,17558.23],[20230718,17614.26],[20230719,17705.59],[20230720,17709.61],[20230721,17754.95],[20230722,17754.95],[20230723,17754.95],[20230724,17816.87],[20230725,17919.74],[20230726,17915],[20230727,17926.12],[20230728,18016.49],[20230729,18016.49],[20230730,18016.49],[20230731,18056.79],[20230801,18051.57],[20230802,17891.4],[20230803,17795.82],[20230804,17734.69],[20230805,17734.69],[20230806,17734.69],[20230807,17748.35],[20230808,17769.31],[20230809,17732.95],[20230810,17715.95],[20230811,17671.49],[20230812,17671.49],[20230813,17671.49],[20230814,17736.29],[20230815,17694.59],[20230816,17560.16],[20230817,17472.23],[20230818,17419.02],[20230819,17419.02],[20230820,17419.02],[20230821,17441.16],[20230822,17489.8],[20230823,17633.06],[20230824,17579.76],[20230825,17601.86],[20230826,17601.86],[20230827,17601.86],[20230828,17684.64],[20230829,17849.26],[20230830,17854.26],[20230831,17867.72],[20230901,17939.91],[20230902,17939.91],[20230903,17939.91],[20230904,17982.37],[20230905,18006.14],[20230906,17943.46],[20230907,17893.65],[20230908,17888.69],[20230909,17888.69],[20230910,17888.69],[20230911,17932.77],[20230912,17925],[20230913,17875.4],[20230914,18016.75],[20230915,18054.12],[20230916,18054.12],[20230917,18054.12],[20230918,17960.57],[20230919,17894.12],[20230920,17850.88],[20230921,17677.44],[20230922,17602.87],[20230923,17602.87],[20230924,17602.87],[20230925,17612.95],[20230926,17518.58],[20230927,17515.22],[20230928,17554.37],[20230929,17553.18],[20230930,17553.18],[20231001,17553.18],[20231002,17538.29],[20231003,17446.83],[20231004,17376.07],[20231005,17365.18],[20231006,17434.02],[20231007,17434.02],[20231008,17434.02],[20231009,17509.97],[20231010,17627.78],[20231011,17685.73],[20231012,17686.73],[20231013,17664.04],[20231014,17664.04],[20231015,17664.04],[20231016,17679.84],[20231017,17680.79],[20231018,17571.49],[20231019,17401.4],[20231020,17196.76],[20231021,17196.76],[20231022,17196.76],[20231023,17078.99],[20231024,17125.24],[20231025,17082.46],[20231026,16981.96],[20231027,16879.92],[20231028,16879.92],[20231029,16879.92],[20231030,16897.39],[20231031,16977.64],[20231101,17051.01],[20231102,17349.08],[20231103,17432.54],[20231104,17432.54],[20231105,17432.54],[20231106,17441.27],[20231107,17486.63],[20231108,17507.14],[20231109,17479.55],[20231110,17531.6],[20231111,17531.6],[20231112,17531.6],[20231113,17588.22],[20231114,17707.02],[20231115,17734.19],[20231116,17723.87],[20231117,17751.37],[20231118,17751.37],[20231119,17751.37],[20231120,17777.24],[20231121,17763.91],[20231122,17856.4],[20231123,17873.48],[20231124,17870.53],[20231125,17870.53],[20231126,17870.53],[20231127,17832.25],[20231128,17789.93],[20231129,17800.44],[20231130,17909.93],[20231201,18067.48],[20231202,18067.48],[20231203,18067.48],[20231204,18092.84],[20231205,18091.38],[20231206,18145.56],[20231207,18187.4],[20231208,18253.67],[20231209,18253.67],[20231210,18253.67],[20231211,18337.86],[20231212,18354.33],[20231213,18458.93],[20231214,18442.53],[20231215,18442.43],[20231216,18442.43],[20231217,18442.43],[20231218,18492.06],[20231219,18510.89],[20231220,18458.57],[20231221,18466.71],[20231222,18490.14],[20231223,18490.14],[20231224,18490.14],[20231225,18490.14],[20231226,18490.14],[20231227,18513.48],[20231228,18505.83],[20231229,18552.78],[20231230,18552.78],[20231231,18557.04],[20240101,18557.04],[20240102,18580.67],[20240103,18490.37],[20240104,18417.32],[20240105,18404.76],[20240106,18404.76],[20240107,18404.76],[20240108,18500.07],[20240109,18565.56],[20240110,18589.6],[20240111,18579.76],[20240112,18630.61],[20240113,18630.61],[20240114,18630.61],[20240115,18630.33],[20240116,18620.14],[20240117,18516.57],[20240118,18570.97],[20240119,18674.81],[20240120,18674.81],[20240121,18674.81],[20240122,18763.59],[20240123,18825.42],[20240124,18848.39],[20240125,18934.72],[20240126,19008.55],[20240127,19008.55],[20240128,19008.55],[20240129,19133.63],[20240130,19160.67],[20240131,19043.6],[20240201,19089.04],[20240202,19166.29],[20240203,19166.29],[20240204,19166.29],[20240205,19263.75],[20240206,19320.76],[20240207,19363.65],[20240208,19401.64],[20240209,19438.26],[20240210,19438.26],[20240211,19438.26],[20240212,19476.96],[20240213,19357.78],[20240214,19438.18],[20240215,19519.4],[20240216,19516.89],[20240217,19516.89],[20240218,19516.89],[20240219,19509.76],[20240220,19413.07],[20240221,19385.37],[20240222,19561.59],[20240223,19661.96],[20240224,19661.96],[20240225,19661.96],[20240226,19606.92],[20240227,19601.46],[20240228,19604.52],[20240229,19625.87],[20240301,19748.76],[20240302,19748.76],[20240303,19748.76],[20240304,19761.75],[20240305,19663.49],[20240306,19662.79],[20240307,19795.62],[20240308,19793.53],[20240309,19793.53],[20240310,19793.53],[20240311,19727.69],[20240312,19847.75],[20240313,19890.2],[20240314,19882.71],[20240315,19814.13],[20240316,19814.13],[20240317,19814.13],[20240318,19829.73],[20240319,19918.56],[20240320,20021.38],[20240321,20118.34],[20240322,20176.61],[20240323,20176.61],[20240324,20176.61],[20240325,20126.18],[20240326,20101.06],[20240327,20187],[20240328,20267.58],[20240329,20267.84],[20240330,20267.84],[20240331,20267.84],[20240401,20267.84],[20240402,20209.26],[20240403,20121.31],[20240404,19991.98],[20240405,19981.76],[20240406,19981.76],[20240407,19981.76],[20240408,20039.04],[20240409,20032.17],[20240410,19997.22],[20240411,20096.85],[20240412,20086.68],[20240413,20086.68],[20240414,20086.68],[20240415,19953.99],[20240416,19796.74],[20240417,19722.35],[20240418,19653.32],[20240419,19576.44],[20240420,19576.44],[20240421,19576.44],[20240422,19660.99],[20240423,19807.66],[20240424,19854.23],[20240425,19721.46],[20240426,19849.34],[20240427,19849.34],[20240428,19849.34],[20240429,19917.94],[20240430,19817.12],[20240501,19812.35],[20240502,19786.05],[20240503,19888.33],[20240504,19888.33],[20240505,19888.33],[20240506,19971.2],[20240507,20120.22],[20240508,20124.49],[20240509,20137.69],[20240510,20242.21],[20240511,20242.21],[20240512,20242.21],[20240513,20236.82],[20240514,20249.38],[20240515,20350.04],[20240516,20378.98],[20240517,20374.28],[20240518,20374.28],[20240519,20374.28],[20240520,20376.77],[20240521,20392.22],[20240522,20395.06],[20240523,20323.9],[20240524,20302.8],[20240525,20302.8],[20240526,20302.8],[20240527,20324.95],[20240528,20277.57],[20240529,20157.77],[20240530,20136.04],[20240531,20136.29],[20240601,20136.29],[20240602,20136.29],[20240603,20193.92],[20240604,20172.09],[20240605,20284.44],[20240606,20385.08],[20240607,20368.15],[20240608,20368.15],[20240609,20368.15],[20240610,20477.14],[20240611,20490.15],[20240612,20529.81],[20240613,20500.81],[20240614,20546.64],[20240615,20546.64],[20240616,20546.64],[20240617,20549.19],[20240618,20616.21],[20240619,20626.16],[20240620,20679.53],[20240621,20696.3],[20240622,20696.3],[20240623,20696.3],[20240624,20666.94],[20240625,20690.97],[20240626,20714.37],[20240627,20684.08],[20240628,20632.19],[20240629,20632.19],[20240630,20632.19],[20240701,20579.74],[20240702,20605.94],[20240703,20647.6],[20240704,20673.81],[20240705,20691.56],[20240706,20691.56],[20240707,20691.56],[20240708,20695.63],[20240709,20678.02],[20240710,20767.09],[20240711,20805.88],[20240712,20827.48],[20240713,20827.48],[20240714,20827.48],[20240715,20811.45],[20240716,20862.54],[20240717,20763.05],[20240718,20619.83],[20240719,20517.21],[20240720,20517.21],[20240721,20517.21],[20240722,20584.59],[20240723,20651.66],[20240724,20474.73],[20240725,20271.47],[20240726,20370.29],[20240727,20370.29],[20240728,20370.29],[20240729,20476.78],[20240730,20470.04],[20240731,20615.38],[20240801,20589.85],[20240802,20131.08],[20240803,20131.08],[20240804,20131.08],[20240805,19525.44],[20240806,19517.69],[20240807,19603.49],[20240808,19728.12],[20240809,19885.53],[20240810,19885.53],[20240811,19885.53],[20240812,19889.49],[20240813,20030.46],[20240814,20071.39],[20240815,20163.08],[20240816,20417.39],[20240817,20417.39],[20240818,20417.39],[20240819,20475.43],[20240820,20450.66],[20240821,20455.23],[20240822,20422.26],[20240823,20474.93],[20240824,20474.93],[20240825,20474.93],[20240826,20483.95],[20240827,20484.75],[20240828,20510.86],[20240829,20589.61],[20240830,20683.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.254,72€ |
2021 | 1.588,67€ |
2022 | 1.622,72€ |
2023 | 1.653,97€ |
2024 | 2.056,63€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,84% |
3 M | 4,70% |
6 M | 8,48% |
lfd. Jahr | 17,93% |
1 Jahr | 24,34% |
3 Jahre | 29,46% |
5 Jahre | 103,69% |
10 Jahre | 218,54% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI World Index (Net Return, EUR). Der Fonds investiert in Aktien aus Industrieländern auf der ganzen Welt. Die Aktien werden auf Grundlage eines hohen freien Cashflows, einer attraktiven Rentabilität des investierten Kapitals und eines konstruktiven Nachhaltigkeitsprofils ausgewählt. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 6,02% |
Alphabet Inc (Class A) | 5,18% |
NVIDIA CORP | 5,11% |
APPLE INC | 4,57% |
Amazon.com Inc | 4,12% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 25.4719 | 8.760900 |
08.2020 - 08.2021 | 26.6156 | 25.108900 |
08.2021 - 08.2022 | 2.1436 | -2.101900 |
08.2022 - 08.2023 | 1.9257 | 2.792300 |
08.2023 - 08.2024 | 24.3449 | 15.352800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,01% | 14,15% | 14,70% | 14,46% |
Sharpe Ratio | 1,97 | 0,59 | 0,98 | 0,86 |
Tracking Error | 4,48% | 4,83% | 4,33% | 4,25% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 1,13 | 1,04 | 1,10 |
Treynor Ratio | 20,96 | 7,42 | 13,88 | 11,30 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Microsoft Corp | 6,02% |
Alphabet Inc (Class A) | 5,18% |
NVIDIA CORP | 5,11% |
APPLE INC | 4,57% |
Amazon.com Inc | 4,12% |
META PLATFORMS INC | 3,23% |
JPMorgan Chase & Co | 3,05% |
VISA INC | 2,88% |
Astrazeneca Plc | 2,80% |
Broadcom Inc | 2,68% |
Länderverteilung (30. 08. 2024)
USA | 73,40% |
Europa | 18,10% |
Asien | 6,60% |
Welt | 1,90% |
Branchenverteilung (30. 08. 2024)
Informationstechnologie | 27,30% |
Finanzen | 16,10% |
Gesundheit / Healthcare | 13,70% |
Konsumgüter zyklisch | 12,20% |
Industrie / Investitionsgüter | 10,00% |
Telekommunikationsdienstleister | 9,60% |
Energie | 3,60% |
Konsumgüter nicht-zyklisch | 3,60% |
Grundstoffe | 3,10% |
Immobilien | 0,80% |
Assetverteilung (30. 08. 2024)
Aktien | 100,00% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16119KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 392KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2209KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1098KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,16% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Herr Michiel Plakman Herr Chris Berkouwer |
Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 03.03.1938 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4.091,01 Mio. EUR |