Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971045
ISIN: LU0006061385
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (26. 07. 2024)
29,22 $
0,14 $ / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0006061385","name":"BlackRock Global Funds - Global Government Bond Fd A2 USD","currency":"EUR"},"ts":[[20190729,27.59],[20190730,27.58],[20190731,27.6],[20190801,27.65],[20190802,27.78],[20190805,27.77],[20190806,27.76],[20190807,27.91],[20190808,27.8],[20190809,27.81],[20190812,27.82],[20190813,27.79],[20190814,27.94],[20190816,28.39],[20190819,28.22],[20190820,28.32],[20190821,28.25],[20190822,28.26],[20190823,28.27],[20190826,28.25],[20190827,28.32],[20190828,28.49],[20190829,28.5],[20190830,28.58],[20190902,28.76],[20190903,28.87],[20190904,28.63],[20190905,28.4],[20190906,28.47],[20190909,28.39],[20190910,28.29],[20190911,28.27],[20190912,28.45],[20190913,27.95],[20190916,28.07],[20190917,28.12],[20190918,28.12],[20190919,28.13],[20190920,28.23],[20190923,28.45],[20190924,28.44],[20190925,28.56],[20190926,28.61],[20190927,28.64],[20190930,28.74],[20191001,28.64],[20191002,28.63],[20191003,28.66],[20191004,28.64],[20191007,28.6],[20191008,28.62],[20191009,28.59],[20191010,28.35],[20191011,28.18],[20191014,28.22],[20191015,28.3],[20191016,28.17],[20191017,27.94],[20191018,27.85],[20191021,27.73],[20191022,27.87],[20191023,27.93],[20191024,27.93],[20191025,27.96],[20191028,27.91],[20191029,27.88],[20191030,27.89],[20191031,27.89],[20191104,27.85],[20191105,27.89],[20191106,27.9],[20191107,27.89],[20191108,27.9],[20191111,27.89],[20191112,27.92],[20191113,28],[20191114,28.08],[20191115,27.99],[20191118,27.95],[20191119,27.9],[20191120,28.01],[20191121,27.9],[20191122,27.97],[20191125,28.12],[20191126,28.12],[20191127,28.15],[20191128,28.13],[20191129,28.18],[20191202,27.97],[20191203,27.9],[20191204,27.92],[20191205,27.82],[20191206,27.8],[20191209,27.87],[20191210,27.86],[20191211,27.89],[20191212,27.75],[20191213,27.63],[20191216,27.75],[20191217,27.68],[20191218,27.79],[20191219,27.73],[20191220,27.78],[20191223,27.86],[20191227,27.71],[20191230,27.58],[20191231,27.47],[20200102,27.62],[20200103,27.82],[20200106,27.75],[20200107,27.74],[20200108,27.86],[20200109,27.83],[20200110,27.91],[20200113,27.81],[20200114,27.85],[20200115,27.83],[20200116,27.77],[20200117,27.91],[20200120,27.97],[20200121,27.93],[20200122,28.05],[20200123,28.12],[20200124,28.28],[20200127,28.44],[20200128,28.5],[20200129,28.52],[20200130,28.5],[20200131,28.47],[20200203,28.44],[20200204,28.43],[20200205,28.43],[20200206,28.46],[20200207,28.65],[20200210,28.74],[20200211,28.87],[20200212,28.81],[20200213,28.93],[20200214,29.04],[20200217,29.06],[20200218,29.13],[20200219,29.18],[20200220,29.26],[20200221,29.31],[20200224,29.33],[20200225,29.3],[20200226,29.17],[20200227,29],[20200228,29.04],[20200302,28.72],[20200303,28.71],[20200304,28.89],[20200305,28.7],[20200306,28.54],[20200309,28.4],[20200310,28.31],[20200311,28.33],[20200312,28.39],[20200313,28.3],[20200316,27.97],[20200317,28.3],[20200318,27.92],[20200319,28.21],[20200320,28.6],[20200323,28.52],[20200324,28.3],[20200325,28.35],[20200326,28.03],[20200327,28.33],[20200330,28.32],[20200331,28.48],[20200401,28.61],[20200402,28.72],[20200403,29.06],[20200406,28.97],[20200407,28.62],[20200408,28.65],[20200409,28.7],[20200414,28.6],[20200415,28.84],[20200416,28.96],[20200417,29.04],[20200420,28.96],[20200421,29.07],[20200422,28.91],[20200423,29.26],[20200424,29.22],[20200427,29.1],[20200428,29.06],[20200429,29.23],[20200430,29.17],[20200504,28.93],[20200505,29.17],[20200506,29.21],[20200507,29.27],[20200508,29.19],[20200511,29.2],[20200512,29.11],[20200513,29.15],[20200514,29.42],[20200515,29.4],[20200518,29.27],[20200519,28.96],[20200520,28.99],[20200522,29.23],[20200525,29.21],[20200526,29],[20200527,29.01],[20200528,28.97],[20200529,28.69],[20200602,28.58],[20200603,28.45],[20200604,28.26],[20200605,27.99],[20200608,28.18],[20200609,28.25],[20200610,28.04],[20200611,28.26],[20200612,28.34],[20200615,28.51],[20200616,28.31],[20200617,28.55],[20200618,28.61],[20200619,28.64],[20200622,28.7],[20200624,28.49],[20200625,28.76],[20200626,28.73],[20200629,28.54],[20200630,28.77],[20200701,28.66],[20200702,28.48],[20200703,28.7],[20200706,28.41],[20200707,28.54],[20200708,28.6],[20200709,28.48],[20200710,28.7],[20200713,28.47],[20200714,28.41],[20200715,28.22],[20200716,28.35],[20200717,28.33],[20200720,28.31],[20200721,28.36],[20200722,28.09],[20200723,28.14],[20200724,28.02],[20200727,27.7],[20200728,27.82],[20200729,27.81],[20200730,27.83],[20200731,27.57],[20200803,27.81],[20200804,27.81],[20200805,27.59],[20200806,27.65],[20200807,27.71],[20200810,27.82],[20200811,27.68],[20200812,27.65],[20200813,27.47],[20200814,27.5],[20200817,27.42],[20200818,27.31],[20200819,27.29],[20200820,27.49],[20200821,27.67],[20200824,27.51],[20200825,27.48],[20200826,27.52],[20200827,27.49],[20200828,27.19],[20200831,27.14],[20200901,27.05],[20200902,27.43],[20200903,27.58],[20200904,27.48],[20200907,27.47],[20200908,27.63],[20200909,27.64],[20200910,27.44],[20200911,27.49],[20200914,27.48],[20200915,27.43],[20200916,27.52],[20200917,27.7],[20200918,27.61],[20200921,27.73],[20200922,27.83],[20200923,27.94],[20200924,28.05],[20200925,28.08],[20200928,27.99],[20200929,27.94],[20200930,27.91],[20201001,27.76],[20201002,27.85],[20201005,27.72],[20201006,27.64],[20201007,27.69],[20201008,27.73],[20201009,27.72],[20201012,27.75],[20201013,27.8],[20201014,27.91],[20201015,28.05],[20201016,27.96],[20201019,27.82],[20201020,27.75],[20201021,27.58],[20201022,27.63],[20201023,27.51],[20201026,27.65],[20201027,27.66],[20201028,27.93],[20201029,27.97],[20201030,27.94],[20201102,28.05],[20201103,27.94],[20201104,27.96],[20201105,27.69],[20201106,27.64],[20201109,27.51],[20201110,27.62],[20201111,27.72],[20201112,27.72],[20201113,27.72],[20201116,27.69],[20201117,27.62],[20201118,27.68],[20201119,27.76],[20201120,27.71],[20201123,27.63],[20201124,27.71],[20201125,27.66],[20201126,27.64],[20201127,27.59],[20201130,27.47],[20201201,27.43],[20201202,27.17],[20201203,27.03],[20201204,27],[20201207,27.12],[20201208,27.2],[20201209,27.19],[20201210,27.21],[20201211,27.25],[20201214,27.13],[20201215,27.21],[20201216,27.04],[20201217,26.97],[20201218,26.93],[20201221,27.11],[20201222,26.97],[20201223,27.09],[20201228,26.99],[20201229,26.94],[20201230,26.9],[20201231,26.93],[20210104,26.9],[20210105,26.95],[20210106,26.72],[20210107,26.82],[20210108,26.88],[20210111,27.02],[20210112,26.97],[20210113,27.01],[20210114,27.14],[20210115,27.12],[20210118,27.24],[20210119,27.09],[20210120,27.17],[20210121,27.01],[20210122,26.99],[20210125,27.07],[20210126,27.1],[20210127,27.17],[20210128,27.19],[20210129,27.04],[20210201,27.16],[20210202,27.22],[20210203,27.28],[20210204,27.29],[20210205,27.32],[20210208,27.19],[20210209,27.04],[20210210,27.01],[20210211,26.97],[20210212,27.01],[20210215,26.89],[20210216,26.81],[20210217,26.98],[20210218,26.86],[20210219,26.7],[20210222,26.7],[20210223,26.61],[20210224,26.52],[20210225,26.28],[20210226,26.52],[20210301,26.77],[20210302,26.83],[20210303,26.75],[20210304,26.77],[20210305,26.96],[20210308,27.09],[20210309,27.07],[20210310,27.06],[20210311,26.95],[20210312,26.94],[20210315,26.96],[20210316,26.98],[20210317,26.95],[20210318,26.89],[20210319,26.94],[20210322,26.92],[20210323,27.07],[20210324,27.22],[20210325,27.31],[20210326,27.3],[20210329,27.3],[20210330,27.33],[20210331,27.39],[20210401,27.35],[20210406,27.2],[20210407,27.07],[20210408,27.11],[20210409,27.04],[20210412,27],[20210413,27.01],[20210414,26.86],[20210415,26.87],[20210416,26.83],[20210419,26.7],[20210420,26.67],[20210421,26.8],[20210422,26.71],[20210423,26.68],[20210426,26.62],[20210427,26.6],[20210428,26.6],[20210429,26.42],[20210430,26.54],[20210503,26.64],[20210504,26.72],[20210505,26.74],[20210506,26.62],[20210507,26.61],[20210510,26.36],[20210511,26.31],[20210512,26.39],[20210514,26.34],[20210517,26.28],[20210518,26.11],[20210519,26.14],[20210520,26.17],[20210521,26.25],[20210525,26.15],[20210526,26.28],[20210527,26.33],[20210528,26.45],[20210531,26.33],[20210601,26.27],[20210602,26.35],[20210603,26.36],[20210604,26.51],[20210607,26.42],[20210608,26.41],[20210609,26.45],[20210610,26.49],[20210611,26.65],[20210614,26.66],[20210615,26.63],[20210616,26.59],[20210617,26.97],[20210618,27.11],[20210621,27.1],[20210622,27.07],[20210624,27],[20210625,26.95],[20210628,27.03],[20210629,27.09],[20210630,27.15],[20210701,27.16],[20210702,27.33],[20210705,27.24],[20210706,27.34],[20210707,27.44],[20210708,27.45],[20210709,27.34],[20210712,27.38],[20210713,27.41],[20210714,27.48],[20210715,27.53],[20210716,27.55],[20210719,27.71],[20210720,27.74],[20210721,27.68],[20210722,27.68],[20210723,27.71],[20210726,27.67],[20210727,27.64],[20210728,27.63],[20210729,27.47],[20210730,27.46],[20210802,27.49],[20210803,27.55],[20210804,27.62],[20210805,27.65],[20210806,27.69],[20210809,27.78],[20210810,27.88],[20210811,27.84],[20210812,27.79],[20210813,27.75],[20210816,27.77],[20210817,27.8],[20210818,27.9],[20210819,27.98],[20210820,28.05],[20210823,27.91],[20210824,27.87],[20210825,27.83],[20210826,27.7],[20210827,27.73],[20210830,27.67],[20210831,27.57],[20210901,27.59],[20210902,27.54],[20210903,27.43],[20210906,27.44],[20210907,27.39],[20210908,27.49],[20210909,27.5],[20210910,27.51],[20210913,27.62],[20210914,27.59],[20210915,27.57],[20210916,27.66],[20210917,27.58],[20210920,27.76],[20210921,27.73],[20210922,27.75],[20210923,27.75],[20210924,27.62],[20210927,27.61],[20210928,27.57],[20210929,27.68],[20210930,27.82],[20211001,27.81],[20211004,27.69],[20211005,27.75],[20211006,27.84],[20211007,27.77],[20211008,27.68],[20211011,27.61],[20211012,27.64],[20211013,27.7],[20211014,27.67],[20211015,27.66],[20211018,27.62],[20211019,27.47],[20211020,27.54],[20211021,27.46],[20211022,27.45],[20211025,27.54],[20211026,27.53],[20211027,27.63],[20211028,27.65],[20211029,27.47],[20211102,27.61],[20211103,27.68],[20211104,27.76],[20211105,27.98],[20211108,27.83],[20211109,27.86],[20211110,27.89],[20211111,28.04],[20211112,28.07],[20211115,28.08],[20211116,28.21],[20211117,28.32],[20211118,28.31],[20211119,28.6],[20211122,28.56],[20211123,28.48],[20211124,28.55],[20211125,28.56],[20211126,28.53],[20211129,28.55],[20211130,28.45],[20211201,28.54],[20211202,28.54],[20211203,28.65],[20211206,28.73],[20211207,28.78],[20211208,28.6],[20211209,28.58],[20211210,28.68],[20211213,28.7],[20211214,28.63],[20211215,28.73],[20211216,28.5],[20211217,28.59],[20211220,28.72],[20211221,28.55],[20211222,28.5],[20211223,28.44],[20211227,28.42],[20211228,28.38],[20211229,28.39],[20211230,28.29],[20211231,28.32],[20220103,28.19],[20220104,28.32],[20220105,28.2],[20220106,28.11],[20220107,28.12],[20220110,28.02],[20220111,27.98],[20220112,27.96],[20220113,27.75],[20220114,27.77],[20220117,27.78],[20220118,27.84],[20220119,27.84],[20220120,27.91],[20220121,27.97],[20220124,28.11],[20220125,28.17],[20220126,28.08],[20220127,28.33],[20220128,28.34],[20220131,28.25],[20220201,27.98],[20220202,27.85],[20220203,27.85],[20220204,27.3],[20220207,27.24],[20220208,27.28],[20220209,27.24],[20220210,27.17],[20220211,27.14],[20220214,27.38],[20220215,27.21],[20220216,27.18],[20220217,27.23],[20220218,27.31],[20220221,27.39],[20220222,27.3],[20220223,27.27],[20220224,27.75],[20220225,27.55],[20220228,27.66],[20220301,27.95],[20220302,28.12],[20220303,28.02],[20220304,28.53],[20220307,28.57],[20220308,28.4],[20220309,28.04],[20220310,27.68],[20220311,27.87],[20220314,27.84],[20220315,27.71],[20220316,27.7],[20220317,27.56],[20220318,27.7],[20220321,27.53],[20220322,27.41],[20220323,27.53],[20220324,27.55],[20220325,27.41],[20220328,27.47],[20220329,27.17],[20220330,27.04],[20220331,27.25],[20220401,27.31],[20220404,27.5],[20220405,27.48],[20220406,27.41],[20220407,27.42],[20220408,27.51],[20220411,27.29],[20220412,27.42],[20220413,27.54],[20220414,27.34],[20220419,27.31],[20220420,27.31],[20220421,27.13],[20220422,27.24],[20220425,27.55],[20220426,27.79],[20220427,28.03],[20220428,28.17],[20220429,28.01],[20220502,27.92],[20220503,27.86],[20220504,27.83],[20220505,27.74],[20220506,27.62],[20220510,27.71],[20220511,27.67],[20220512,28.28],[20220513,28.26],[20220516,28.15],[20220517,27.74],[20220518,27.77],[20220519,27.92],[20220520,27.72],[20220523,27.5],[20220524,27.36],[20220525,27.58],[20220527,27.46],[20220530,27.26],[20220531,27.28],[20220601,27.29],[20220602,27.22],[20220603,27.07],[20220607,27.18],[20220608,26.94],[20220609,26.85],[20220610,27.21],[20220613,27.27],[20220614,27.13],[20220615,27.17],[20220616,27.15],[20220617,27.1],[20220620,26.98],[20220621,26.82],[20220622,27.07],[20220624,27.2],[20220627,27.01],[20220628,26.93],[20220629,27.11],[20220630,27.62],[20220701,27.68],[20220704,27.53],[20220705,28.08],[20220706,28.45],[20220707,28.26],[20220708,28.24],[20220711,28.49],[20220712,28.79],[20220713,28.59],[20220714,28.79],[20220715,28.7],[20220718,28.43],[20220719,28.09],[20220720,28.25],[20220721,28.2],[20220722,28.59],[20220725,28.39],[20220726,28.86],[20220727,28.75],[20220728,29],[20220729,28.78],[20220801,28.8],[20220802,28.9],[20220803,28.81],[20220804,28.97],[20220805,28.67],[20220808,28.79],[20220809,28.63],[20220810,28.68],[20220811,28.37],[20220812,28.43],[20220816,28.85],[20220817,28.64],[20220818,28.63],[20220819,28.84],[20220822,28.88],[20220823,29.01],[20220824,28.94],[20220825,28.88],[20220826,28.79],[20220829,28.74],[20220830,28.6],[20220831,28.65],[20220901,28.48],[20220902,28.57],[20220905,28.74],[20220906,28.64],[20220907,28.77],[20220908,28.41],[20220909,28.26],[20220912,28.01],[20220913,27.82],[20220914,28.3],[20220915,28.3],[20220916,28.33],[20220919,28.2],[20220920,28.07],[20220921,28.35],[20220922,28.29],[20220923,28.53],[20220926,28.69],[20220927,28.47],[20220928,28.76],[20220929,28.35],[20220930,28.34],[20221003,28.37],[20221004,28.13],[20221005,27.91],[20221006,27.97],[20221007,28],[20221010,28.23],[20221011,28.03],[20221012,28.02],[20221013,27.92],[20221014,28.06],[20221017,28.01],[20221018,27.73],[20221019,27.8],[20221020,27.6],[20221021,27.75],[20221024,27.52],[20221025,27.69],[20221026,27.32],[20221027,27.41],[20221028,27.66],[20221031,27.69],[20221102,27.71],[20221103,28.02],[20221104,27.63],[20221107,27.23],[20221108,27.24],[20221109,27.21],[20221110,27.8],[20221111,26.82],[20221114,26.8],[20221115,26.65],[20221116,26.76],[20221117,26.97],[20221118,26.87],[20221121,27.21],[20221122,27.13],[20221123,27.1],[20221124,26.98],[20221125,26.96],[20221128,26.75],[20221129,26.99],[20221130,26.94],[20221201,26.94],[20221202,26.74],[20221205,26.66],[20221206,26.85],[20221207,26.92],[20221208,26.94],[20221209,26.78],[20221212,26.76],[20221213,26.89],[20221214,26.58],[20221215,26.58],[20221216,26.45],[20221219,26.43],[20221220,26.27],[20221221,26.24],[20221222,26.19],[20221223,26.16],[20221227,26.04],[20221228,25.98],[20221229,25.94],[20221230,25.84],[20230102,25.85],[20230103,26.34],[20230104,26.3],[20230105,26.19],[20230106,26.53],[20230109,26.17],[20230110,26.08],[20230111,26.13],[20230112,26.16],[20230113,26.18],[20230116,26.11],[20230117,26.04],[20230118,26.28],[20230119,26.3],[20230120,26.17],[20230123,25.99],[20230124,26.02],[20230125,26.11],[20230126,26],[20230127,26],[20230130,25.88],[20230131,26.06],[20230201,25.97],[20230202,25.97],[20230203,25.99],[20230206,26.18],[20230207,26.31],[20230208,26.18],[20230209,26.19],[20230210,26.26],[20230213,26.23],[20230214,26.02],[20230215,26.08],[20230216,25.97],[20230217,26.16],[20230220,26.1],[20230221,25.97],[20230222,26.03],[20230223,26.12],[20230224,26.2],[20230227,26.21],[20230228,25.96],[20230301,25.82],[20230302,25.91],[20230303,25.93],[20230306,25.92],[20230307,25.88],[20230308,26.2],[20230309,26.16],[20230310,26.37],[20230313,26.46],[20230314,26.17],[20230315,26.89],[20230316,26.74],[20230317,26.71],[20230320,26.53],[20230321,26.24],[20230322,26.1],[20230323,26.04],[20230324,26.53],[20230327,26.28],[20230328,26.09],[20230329,26.03],[20230330,25.92],[20230331,26],[20230403,26.06],[20230404,26],[20230405,26.1],[20230406,26.19],[20230411,26.05],[20230412,26.01],[20230413,25.82],[20230414,25.59],[20230417,25.65],[20230418,25.66],[20230419,25.67],[20230420,25.72],[20230421,25.65],[20230424,25.6],[20230425,25.68],[20230426,25.71],[20230427,25.58],[20230428,25.82],[20230502,25.79],[20230503,25.77],[20230504,25.71],[20230505,25.79],[20230508,25.69],[20230510,25.93],[20230511,26.12],[20230512,26.16],[20230515,26.08],[20230516,26.03],[20230517,26.14],[20230519,25.96],[20230522,25.96],[20230523,25.99],[20230524,26.02],[20230525,26.04],[20230526,25.93],[20230530,26.11],[20230531,26.38],[20230601,26.43],[20230602,26.22],[20230605,26.3],[20230606,26.33],[20230607,26.27],[20230608,26.15],[20230609,26.09],[20230612,26.14],[20230613,26.08],[20230614,26],[20230615,26.01],[20230616,25.67],[20230619,25.75],[20230620,25.79],[20230621,25.79],[20230622,25.65],[20230626,25.95],[20230627,25.86],[20230628,25.85],[20230629,25.74],[20230630,25.86],[20230703,25.84],[20230704,25.8],[20230705,25.85],[20230706,25.56],[20230707,25.52],[20230710,25.36],[20230711,25.33],[20230712,25.33],[20230713,25.15],[20230714,25.06],[20230717,25.02],[20230718,25.07],[20230719,25.18],[20230720,25.16],[20230721,25.33],[20230724,25.44],[20230725,25.45],[20230726,25.44],[20230727,25.29],[20230728,25.47],[20230731,25.44],[20230801,25.5],[20230802,25.41],[20230803,25.4],[20230804,25.43],[20230807,25.37],[20230808,25.61],[20230809,25.54],[20230810,25.44],[20230811,25.3],[20230814,25.39],[20230816,25.38],[20230817,25.34],[20230818,25.46],[20230821,25.28],[20230822,25.33],[20230823,25.69],[20230824,25.65],[20230825,25.68],[20230828,25.68],[20230829,25.71],[20230830,25.63],[20230831,25.67],[20230901,25.73],[20230904,25.76],[20230905,25.85],[20230906,25.79],[20230907,25.86],[20230908,25.95],[20230911,25.83],[20230912,25.84],[20230913,25.8],[20230914,25.87],[20230915,25.95],[20230918,25.89],[20230919,25.76],[20230920,25.81],[20230921,25.85],[20230922,25.84],[20230925,25.8],[20230926,25.86],[20230927,26.02],[20230928,25.81],[20230929,25.84],[20231002,25.86],[20231003,25.95],[20231004,25.81],[20231005,25.79],[20231006,25.61],[20231009,25.79],[20231010,25.74],[20231011,25.82],[20231012,25.75],[20231013,26],[20231016,25.87],[20231017,25.66],[20231018,25.62],[20231019,25.57],[20231020,25.5],[20231023,25.48],[20231024,25.51],[20231025,25.61],[20231026,25.69],[20231027,25.74],[20231030,25.57],[20231031,25.59],[20231102,25.73],[20231103,25.73],[20231106,25.57],[20231107,25.76],[20231108,25.88],[20231109,25.85],[20231110,25.81],[20231113,25.73],[20231114,25.87],[20231115,25.53],[20231116,25.67],[20231117,25.63],[20231120,25.51],[20231121,25.52],[20231122,25.63],[20231123,25.57],[20231124,25.47],[20231127,25.45],[20231128,25.52],[20231129,25.68],[20231130,25.72],[20231201,25.89],[20231204,26.04],[20231205,26.24],[20231206,26.46],[20231207,26.48],[20231208,26.34],[20231211,26.35],[20231212,26.3],[20231213,26.47],[20231214,26.46],[20231215,26.48],[20231218,26.49],[20231219,26.47],[20231220,26.65],[20231221,26.6],[20231222,26.49],[20231227,26.45],[20231228,26.34],[20231229,26.4],[20240102,26.56],[20240103,26.59],[20240104,26.44],[20240105,26.44],[20240108,26.41],[20240109,26.47],[20240110,26.47],[20240111,26.36],[20240112,26.6],[20240115,26.56],[20240116,26.68],[20240117,26.5],[20240118,26.48],[20240119,26.42],[20240122,26.5],[20240123,26.48],[20240124,26.39],[20240125,26.42],[20240126,26.5],[20240129,26.68],[20240130,26.68],[20240131,26.78],[20240201,26.92],[20240202,26.66],[20240205,26.81],[20240206,26.82],[20240207,26.78],[20240208,26.73],[20240209,26.65],[20240212,26.67],[20240213,26.53],[20240214,26.72],[20240215,26.76],[20240216,26.58],[20240219,26.57],[20240220,26.57],[20240221,26.54],[20240222,26.42],[20240223,26.47],[20240226,26.47],[20240227,26.42],[20240228,26.52],[20240229,26.53],[20240301,26.53],[20240304,26.54],[20240305,26.63],[20240306,26.62],[20240307,26.61],[20240308,26.56],[20240311,26.52],[20240312,26.51],[20240313,26.43],[20240314,26.36],[20240315,26.38],[20240318,26.38],[20240319,26.51],[20240320,26.55],[20240321,26.42],[20240322,26.71],[20240325,26.65],[20240326,26.59],[20240327,26.76],[20240328,26.79],[20240402,26.69],[20240403,26.58],[20240404,26.51],[20240405,26.51],[20240408,26.49],[20240409,26.44],[20240410,26.35],[20240411,26.57],[20240412,26.86],[20240415,26.73],[20240416,26.68],[20240417,26.7],[20240418,26.63],[20240419,26.69],[20240422,26.75],[20240423,26.68],[20240424,26.58],[20240425,26.41],[20240426,26.49],[20240429,26.52],[20240430,26.51],[20240502,26.6],[20240503,26.61],[20240506,26.57],[20240507,26.66],[20240508,26.69],[20240510,26.56],[20240513,26.53],[20240514,26.52],[20240515,26.55],[20240516,26.51],[20240517,26.5],[20240521,26.45],[20240522,26.5],[20240523,26.39],[20240524,26.38],[20240527,26.43],[20240528,26.33],[20240529,26.25],[20240530,26.33],[20240531,26.33],[20240603,26.42],[20240604,26.47],[20240605,26.52],[20240606,26.55],[20240607,26.35],[20240610,26.59],[20240611,26.65],[20240612,26.75],[20240613,26.74],[20240614,27.11],[20240617,26.97],[20240618,27.01],[20240619,26.95],[20240620,26.98],[20240621,27.11],[20240624,26.98],[20240625,27.04],[20240626,27.04],[20240627,27],[20240628,27],[20240701,26.75],[20240702,26.79],[20240703,26.75],[20240704,26.69],[20240705,26.69],[20240708,26.72],[20240709,26.77],[20240710,26.76],[20240711,26.81],[20240712,26.73],[20240715,26.7],[20240716,26.77],[20240717,26.71],[20240718,26.75],[20240719,26.77],[20240722,26.78],[20240723,26.85],[20240724,26.88],[20240725,26.89],[20240726,26.91]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190727,1313.28],[20190728,1313.28],[20190729,1313.52],[20190730,1312.98],[20190731,1314.63],[20190801,1316.24],[20190802,1321.35],[20190803,1321.35],[20190804,1321.35],[20190805,1318.78],[20190806,1318.38],[20190807,1322.1],[20190808,1320.21],[20190809,1320.59],[20190810,1320.59],[20190811,1320.59],[20190812,1322.16],[20190813,1322.89],[20190814,1327.19],[20190815,1331.31],[20190816,1339.49],[20190817,1339.49],[20190818,1339.49],[20190819,1333.29],[20190820,1336.96],[20190821,1336.1],[20190822,1335.46],[20190823,1336.77],[20190824,1336.77],[20190825,1336.77],[20190826,1337.04],[20190827,1340.82],[20190828,1344.79],[20190829,1344.69],[20190830,1345.58],[20190831,1345.58],[20190901,1345.58],[20190902,1348.19],[20190903,1354.26],[20190904,1350.55],[20190905,1343.59],[20190906,1344.45],[20190907,1344.45],[20190908,1344.45],[20190909,1342.05],[20190910,1336.45],[20190911,1337.04],[20190912,1340.16],[20190913,1326.4],[20190914,1326.4],[20190915,1326.4],[20190916,1330.83],[20190917,1331.72],[20190918,1332.51],[20190919,1333.26],[20190920,1336.34],[20190921,1336.34],[20190922,1336.34],[20190923,1341.89],[20190924,1344.45],[20190925,1344.8],[20190926,1346.34],[20190927,1346.06],[20190928,1346.06],[20190929,1346.06],[20190930,1347.98],[20191001,1344.34],[20191002,1344.17],[20191003,1347.08],[20191004,1348.72],[20191005,1348.72],[20191006,1348.72],[20191007,1346.36],[20191008,1346.15],[20191009,1343.45],[20191010,1336.46],[20191011,1333.2],[20191012,1333.2],[20191013,1333.2],[20191014,1333.37],[20191015,1335.06],[20191016,1332.25],[20191017,1327.46],[20191018,1325.61],[20191019,1325.61],[20191020,1325.61],[20191021,1322.91],[20191022,1325.74],[20191023,1327.92],[20191024,1329.08],[20191025,1328.04],[20191026,1328.04],[20191027,1328.04],[20191028,1325.54],[20191029,1323.67],[20191030,1324.68],[20191031,1328.38],[20191101,1329.21],[20191102,1329.21],[20191103,1329.21],[20191104,1326.6],[20191105,1325.42],[20191106,1325.85],[20191107,1323.39],[20191108,1322.87],[20191109,1322.87],[20191110,1322.87],[20191111,1322.95],[20191112,1322.96],[20191113,1326.04],[20191114,1329.38],[20191115,1327.76],[20191116,1327.76],[20191117,1327.76],[20191118,1326.62],[20191119,1326.63],[20191120,1329],[20191121,1326.78],[20191122,1327.82],[20191123,1327.82],[20191124,1327.82],[20191125,1331.17],[20191126,1332.17],[20191127,1333.01],[20191128,1332.61],[20191129,1332.77],[20191130,1332.77],[20191201,1332.77],[20191202,1326.62],[20191203,1327.95],[20191204,1328.3],[20191205,1326.17],[20191206,1325.78],[20191207,1325.78],[20191208,1325.78],[20191209,1328.24],[20191210,1328.11],[20191211,1329.15],[20191212,1324.45],[20191213,1324.3],[20191214,1324.3],[20191215,1324.3],[20191216,1326.59],[20191217,1323.73],[20191218,1324.48],[20191219,1323.61],[20191220,1325.17],[20191221,1325.17],[20191222,1325.17],[20191223,1326.32],[20191224,1326.39],[20191225,1326.39],[20191226,1326.46],[20191227,1325.88],[20191228,1325.88],[20191229,1325.88],[20191230,1323.82],[20191231,1321.97],[20200101,1321.97],[20200102,1324.46],[20200103,1330.41],[20200104,1330.41],[20200105,1330.41],[20200106,1329.44],[20200107,1328.38],[20200108,1330.97],[20200109,1328.5],[20200110,1330.8],[20200111,1330.8],[20200112,1330.8],[20200113,1327.76],[20200114,1328.56],[20200115,1329.24],[20200116,1328.13],[20200117,1331.27],[20200118,1331.27],[20200119,1331.27],[20200120,1331.85],[20200121,1333.01],[20200122,1335.92],[20200123,1339.52],[20200124,1344.22],[20200125,1344.22],[20200126,1344.22],[20200127,1348.58],[20200128,1348.63],[20200129,1349.76],[20200130,1349.76],[20200131,1349.44],[20200201,1349.44],[20200202,1349.44],[20200203,1347.56],[20200204,1345.94],[20200205,1344.96],[20200206,1344.95],[20200207,1349.09],[20200208,1349.09],[20200209,1349.09],[20200210,1352.59],[20200211,1355.75],[20200212,1355.39],[20200213,1359.34],[20200214,1361.74],[20200215,1361.74],[20200216,1361.74],[20200217,1362.26],[20200218,1364.41],[20200219,1364.93],[20200220,1364.03],[20200221,1365.82],[20200222,1365.82],[20200223,1365.82],[20200224,1366.78],[20200225,1368.34],[20200226,1364.61],[20200227,1358.88],[20200228,1361.4],[20200229,1361.4],[20200301,1361.4],[20200302,1353.78],[20200303,1355.73],[20200304,1360.21],[20200305,1358.56],[20200306,1360.51],[20200307,1360.51],[20200308,1360.51],[20200309,1359.21],[20200310,1348.8],[20200311,1346.81],[20200312,1336.43],[20200313,1325.07],[20200314,1325.07],[20200315,1325.07],[20200316,1311.07],[20200317,1305.2],[20200318,1282.05],[20200319,1280.23],[20200320,1299.15],[20200321,1299.15],[20200322,1299.15],[20200323,1298.05],[20200324,1299.1],[20200325,1303.75],[20200326,1309.41],[20200327,1318.11],[20200328,1318.11],[20200329,1318.11],[20200330,1318.79],[20200331,1321.01],[20200401,1326.67],[20200402,1329.34],[20200403,1334.82],[20200404,1334.82],[20200405,1334.82],[20200406,1332.11],[20200407,1328.27],[20200408,1328.87],[20200409,1335.15],[20200410,1335.15],[20200411,1335.15],[20200412,1335.15],[20200413,1335.27],[20200414,1335.4],[20200415,1338.85],[20200416,1341.61],[20200417,1343.35],[20200418,1343.35],[20200419,1343.35],[20200420,1341.89],[20200421,1339.98],[20200422,1335.1],[20200423,1345.18],[20200424,1346.57],[20200425,1346.57],[20200426,1346.57],[20200427,1344.68],[20200428,1347.96],[20200429,1351.74],[20200430,1354.35],[20200501,1354.32],[20200502,1354.32],[20200503,1354.32],[20200504,1346.62],[20200505,1353.24],[20200506,1353.55],[20200507,1355.9],[20200508,1355.27],[20200509,1355.27],[20200510,1355.27],[20200511,1351.41],[20200512,1351.33],[20200513,1352.66],[20200514,1355.75],[20200515,1354.52],[20200516,1354.52],[20200517,1354.52],[20200518,1351.07],[20200519,1345.74],[20200520,1348.46],[20200521,1348.05],[20200522,1353.42],[20200523,1353.42],[20200524,1353.42],[20200525,1353.54],[20200526,1350.61],[20200527,1349.8],[20200528,1348.7],[20200529,1344.2],[20200530,1344.2],[20200531,1344.2],[20200601,1344.09],[20200602,1343.1],[20200603,1338.3],[20200604,1333.26],[20200605,1327.04],[20200606,1327.04],[20200607,1327.04],[20200608,1332],[20200609,1335.43],[20200610,1334.22],[20200611,1337.55],[20200612,1337.3],[20200613,1337.3],[20200614,1337.3],[20200615,1340.41],[20200616,1338.56],[20200617,1343.31],[20200618,1344.76],[20200619,1344.67],[20200620,1344.67],[20200621,1344.67],[20200622,1345.56],[20200623,1341.88],[20200624,1340.74],[20200625,1345.54],[20200626,1345.67],[20200627,1345.67],[20200628,1345.67],[20200629,1340.55],[20200630,1343.64],[20200701,1343.97],[20200702,1342.39],[20200703,1345.16],[20200704,1345.16],[20200705,1345.16],[20200706,1341.98],[20200707,1344.26],[20200708,1345.43],[20200709,1345.14],[20200710,1349.19],[20200711,1349.19],[20200712,1349.19],[20200713,1343.14],[20200714,1340.7],[20200715,1338.01],[20200716,1340.13],[20200717,1339.49],[20200718,1339.49],[20200719,1339.49],[20200720,1340.34],[20200721,1344.39],[20200722,1338.34],[20200723,1338.73],[20200724,1336.78],[20200725,1336.78],[20200726,1336.78],[20200727,1330.68],[20200728,1333.45],[20200729,1334.57],[20200730,1335.06],[20200731,1329.69],[20200801,1329.69],[20200802,1329.69],[20200803,1332.49],[20200804,1334.03],[20200805,1330.66],[20200806,1332.38],[20200807,1332.13],[20200808,1332.13],[20200809,1332.13],[20200810,1334.31],[20200811,1331.89],[20200812,1327.81],[20200813,1323.77],[20200814,1323.73],[20200815,1323.73],[20200816,1323.73],[20200817,1323.78],[20200818,1323.7],[20200819,1322.59],[20200820,1325.26],[20200821,1330.28],[20200822,1330.28],[20200823,1330.28],[20200824,1327.16],[20200825,1325.01],[20200826,1325.59],[20200827,1324.43],[20200828,1320.88],[20200829,1320.88],[20200830,1320.88],[20200831,1319.55],[20200901,1318.4],[20200902,1327.84],[20200903,1330.72],[20200904,1326.5],[20200905,1326.5],[20200906,1326.5],[20200907,1325.61],[20200908,1327.14],[20200909,1326.19],[20200910,1322.59],[20200911,1323.09],[20200912,1323.09],[20200913,1323.09],[20200914,1323.82],[20200915,1323.91],[20200916,1327.51],[20200917,1331.78],[20200918,1329.77],[20200919,1329.77],[20200920,1329.77],[20200921,1330.81],[20200922,1331.34],[20200923,1331.87],[20200924,1332.46],[20200925,1332.17],[20200926,1332.17],[20200927,1332.17],[20200928,1332.36],[20200929,1331.38],[20200930,1329.37],[20201001,1329.62],[20201002,1331.34],[20201003,1331.34],[20201004,1331.34],[20201005,1327.65],[20201006,1325.31],[20201007,1324.18],[20201008,1326.14],[20201009,1327.65],[20201010,1327.65],[20201011,1327.65],[20201012,1329.34],[20201013,1331.81],[20201014,1335.08],[20201015,1336.56],[20201016,1334.82],[20201017,1334.82],[20201018,1334.82],[20201019,1332.28],[20201020,1328.12],[20201021,1326.38],[20201022,1326.69],[20201023,1325.02],[20201024,1325.02],[20201025,1325.02],[20201026,1327.12],[20201027,1329.84],[20201028,1333.76],[20201029,1333.1],[20201030,1332.05],[20201031,1332.05],[20201101,1332.05],[20201102,1335.08],[20201103,1334.28],[20201104,1338.2],[20201105,1335.92],[20201106,1334.21],[20201107,1334.21],[20201108,1334.21],[20201109,1329.04],[20201110,1329.67],[20201111,1330.63],[20201112,1331.95],[20201113,1332.01],[20201114,1332.01],[20201115,1332.01],[20201116,1332.79],[20201117,1332.51],[20201118,1335.09],[20201119,1337.1],[20201120,1338.3],[20201121,1338.3],[20201122,1338.3],[20201123,1337.02],[20201124,1336.8],[20201125,1336.42],[20201126,1337.02],[20201127,1336.5],[20201128,1336.5],[20201129,1336.5],[20201130,1332.94],[20201201,1329.8],[20201202,1322.68],[20201203,1321.5],[20201204,1320.76],[20201205,1320.76],[20201206,1320.76],[20201207,1322.9],[20201208,1325.91],[20201209,1327.78],[20201210,1327.22],[20201211,1327.48],[20201212,1327.48],[20201213,1327.48],[20201214,1328.18],[20201215,1328.38],[20201216,1326.64],[20201217,1325.78],[20201218,1323.35],[20201219,1323.35],[20201220,1323.35],[20201221,1324.7],[20201222,1323.46],[20201223,1325.01],[20201224,1325.7],[20201225,1325.7],[20201226,1325.7],[20201227,1325.7],[20201228,1324.84],[20201229,1323.22],[20201230,1324.14],[20201231,1326.93],[20210101,1326.93],[20210102,1326.93],[20210103,1326.93],[20210104,1326.92],[20210105,1327.24],[20210106,1321.78],[20210107,1321.99],[20210108,1323.1],[20210109,1323.1],[20210110,1323.1],[20210111,1323.38],[20210112,1322.9],[20210113,1326.65],[20210114,1329.38],[20210115,1329.86],[20210116,1329.86],[20210117,1329.86],[20210118,1330.04],[20210119,1328.73],[20210120,1330.9],[20210121,1328.49],[20210122,1325.94],[20210123,1325.94],[20210124,1325.94],[20210125,1328.43],[20210126,1329],[20210127,1330.12],[20210128,1328.81],[20210129,1326.05],[20210130,1326.05],[20210131,1326.05],[20210201,1327.23],[20210202,1328.4],[20210203,1329.58],[20210204,1329.49],[20210205,1329.45],[20210206,1329.45],[20210207,1329.45],[20210208,1327.25],[20210209,1325.92],[20210210,1325.39],[20210211,1325.28],[20210212,1324.24],[20210213,1324.24],[20210214,1324.24],[20210215,1322.92],[20210216,1318.01],[20210217,1320.3],[20210218,1318.79],[20210219,1314.59],[20210220,1314.59],[20210221,1314.59],[20210222,1312.19],[20210223,1310.52],[20210224,1307.34],[20210225,1298.74],[20210226,1299.4],[20210227,1299.4],[20210228,1299.4],[20210301,1306.37],[20210302,1310.13],[20210303,1307.07],[20210304,1305.06],[20210305,1307.2],[20210306,1307.2],[20210307,1307.2],[20210308,1308.95],[20210309,1310.64],[20210310,1312.25],[20210311,1311.54],[20210312,1307.68],[20210313,1307.68],[20210314,1307.68],[20210315,1308.51],[20210316,1309.8],[20210317,1308.22],[20210318,1306.06],[20210319,1306.95],[20210320,1306.95],[20210321,1306.95],[20210322,1306.86],[20210323,1310.25],[20210324,1313.73],[20210325,1315.06],[20210326,1314.58],[20210327,1314.58],[20210328,1314.58],[20210329,1313.7],[20210330,1312.28],[20210331,1313.02],[20210401,1313.19],[20210402,1313.15],[20210403,1313.15],[20210404,1313.15],[20210405,1313.23],[20210406,1311.8],[20210407,1309.04],[20210408,1310.86],[20210409,1307.4],[20210410,1307.4],[20210411,1307.4],[20210412,1307.02],[20210413,1306.44],[20210414,1304.65],[20210415,1308.04],[20210416,1307.33],[20210417,1307.33],[20210418,1307.33],[20210419,1306.87],[20210420,1305.65],[20210421,1307.93],[20210422,1306.5],[20210423,1305.25],[20210424,1305.25],[20210425,1305.25],[20210426,1303.7],[20210427,1302.32],[20210428,1301.26],[20210429,1298.55],[20210430,1299.57],[20210501,1299.57],[20210502,1299.57],[20210503,1300.03],[20210504,1302.68],[20210505,1304.13],[20210506,1302.54],[20210507,1302.78],[20210508,1302.78],[20210509,1302.78],[20210510,1299.29],[20210511,1296.7],[20210512,1295.96],[20210513,1295.51],[20210514,1294.68],[20210515,1294.68],[20210516,1294.68],[20210517,1293.36],[20210518,1290.72],[20210519,1289.02],[20210520,1289.57],[20210521,1292.4],[20210522,1292.4],[20210523,1292.4],[20210524,1292.02],[20210525,1291.4],[20210526,1295.08],[20210527,1294.82],[20210528,1297],[20210529,1297],[20210530,1297],[20210531,1295.74],[20210601,1293.58],[20210602,1295.48],[20210603,1294.48],[20210604,1298.76],[20210605,1298.76],[20210606,1298.76],[20210607,1298.84],[20210608,1299.22],[20210609,1300.94],[20210610,1301.96],[20210611,1306.31],[20210612,1306.31],[20210613,1306.31],[20210614,1305.47],[20210615,1303.64],[20210616,1301.95],[20210617,1307.03],[20210618,1309.7],[20210619,1309.7],[20210620,1309.7],[20210621,1309.48],[20210622,1307.55],[20210623,1306.51],[20210624,1306.63],[20210625,1305.12],[20210626,1305.12],[20210627,1305.12],[20210628,1307.21],[20210629,1307.96],[20210630,1309.34],[20210701,1308.54],[20210702,1312.6],[20210703,1312.6],[20210704,1312.6],[20210705,1313.24],[20210706,1316.75],[20210707,1319.12],[20210708,1318.94],[20210709,1316.12],[20210710,1316.12],[20210711,1316.12],[20210712,1317.35],[20210713,1317.88],[20210714,1320.33],[20210715,1321.97],[20210716,1322.08],[20210717,1322.08],[20210718,1322.08],[20210719,1325],[20210720,1324.51],[20210721,1322.52],[20210722,1325.96],[20210723,1326.2],[20210724,1326.2],[20210725,1326.2],[20210726,1326.16],[20210727,1326.21],[20210728,1326.31],[20210729,1325.01],[20210730,1324.59],[20210731,1324.59],[20210801,1324.59],[20210802,1325.97],[20210803,1328.52],[20210804,1330.3],[20210805,1330.81],[20210806,1329.51],[20210807,1329.51],[20210808,1329.51],[20210809,1329.71],[20210810,1330.94],[20210811,1330.04],[20210812,1330.17],[20210813,1329.7],[20210814,1329.7],[20210815,1329.7],[20210816,1331.38],[20210817,1331.37],[20210818,1332.78],[20210819,1333.11],[20210820,1333.2],[20210821,1333.2],[20210822,1333.2],[20210823,1331.19],[20210824,1331.67],[20210825,1328.93],[20210826,1325.67],[20210827,1326.42],[20210828,1326.42],[20210829,1326.42],[20210830,1327.48],[20210831,1324.72],[20210901,1323.94],[20210902,1323.86],[20210903,1321.9],[20210904,1321.9],[20210905,1321.9],[20210906,1322.09],[20210907,1319.35],[20210908,1320.37],[20210909,1322.75],[20210910,1323.57],[20210911,1323.57],[20210912,1323.57],[20210913,1325.72],[20210914,1325.01],[20210915,1325.58],[20210916,1326.43],[20210917,1322.68],[20210918,1322.68],[20210919,1322.68],[20210920,1325.36],[20210921,1326],[20210922,1326.96],[20210923,1325.51],[20210924,1320.07],[20210925,1320.07],[20210926,1320.07],[20210927,1319.13],[20210928,1315.51],[20210929,1316.33],[20210930,1318.33],[20211001,1321.74],[20211002,1321.74],[20211003,1321.74],[20211004,1320.91],[20211005,1321.04],[20211006,1322.4],[20211007,1321.73],[20211008,1318.67],[20211009,1318.67],[20211010,1318.67],[20211011,1316.32],[20211012,1316.55],[20211013,1319.32],[20211014,1321.84],[20211015,1319.95],[20211016,1319.95],[20211017,1319.95],[20211018,1317.54],[20211019,1315.15],[20211020,1315.16],[20211021,1314.39],[20211022,1315.43],[20211023,1315.43],[20211024,1315.43],[20211025,1317.41],[20211026,1317.67],[20211027,1320.95],[20211028,1321.93],[20211029,1315.49],[20211030,1315.49],[20211031,1315.49],[20211101,1316.97],[20211102,1319.03],[20211103,1319.57],[20211104,1322.3],[20211105,1328.81],[20211106,1328.81],[20211107,1328.81],[20211108,1326.92],[20211109,1329.65],[20211110,1326.34],[20211111,1326.56],[20211112,1327.45],[20211113,1327.45],[20211114,1327.45],[20211115,1328.37],[20211116,1330.79],[20211117,1332.95],[20211118,1333.53],[20211119,1339.53],[20211120,1339.53],[20211121,1339.53],[20211122,1336.69],[20211123,1332.25],[20211124,1333.25],[20211125,1332.68],[20211126,1335.25],[20211127,1335.25],[20211128,1335.25],[20211129,1334.81],[20211130,1334.76],[20211201,1336.8],[20211202,1336.42],[20211203,1340.01],[20211204,1340.01],[20211205,1340.01],[20211206,1341.15],[20211207,1342.66],[20211208,1337.92],[20211209,1337.42],[20211210,1340.13],[20211211,1340.13],[20211212,1340.13],[20211213,1342.21],[20211214,1339.66],[20211215,1340.77],[20211216,1337.46],[20211217,1338.84],[20211218,1338.84],[20211219,1338.84],[20211220,1340.48],[20211221,1335.18],[20211222,1334.47],[20211223,1333.15],[20211224,1333.17],[20211225,1333.17],[20211226,1333.17],[20211227,1332.71],[20211228,1333],[20211229,1331.29],[20211230,1329.77],[20211231,1330.57],[20220101,1330.57],[20220102,1330.57],[20220103,1328.67],[20220104,1326.68],[20220105,1325.31],[20220106,1320.68],[20220107,1319.86],[20220108,1319.86],[20220109,1319.86],[20220110,1318.75],[20220111,1317.62],[20220112,1318.92],[20220113,1317.79],[20220114,1316.18],[20220115,1316.18],[20220116,1316.18],[20220117,1315.01],[20220118,1314.3],[20220119,1315.96],[20220120,1318.17],[20220121,1319.84],[20220122,1319.84],[20220123,1319.84],[20220124,1321.14],[20220125,1321.16],[20220126,1319.79],[20220127,1322.84],[20220128,1323.09],[20220129,1323.09],[20220130,1323.09],[20220131,1320.53],[20220201,1315.82],[20220202,1314.9],[20220203,1310.82],[20220204,1293.22],[20220205,1293.22],[20220206,1293.22],[20220207,1290.06],[20220208,1288.56],[20220209,1290.1],[20220210,1285.22],[20220211,1284.51],[20220212,1284.51],[20220213,1284.51],[20220214,1289.44],[20220215,1285.82],[20220216,1285.37],[20220217,1289.09],[20220218,1292.14],[20220219,1292.14],[20220220,1292.14],[20220221,1293.08],[20220222,1291.68],[20220223,1291.32],[20220224,1300.18],[20220225,1296.13],[20220226,1296.13],[20220227,1296.13],[20220228,1300.73],[20220301,1314.61],[20220302,1314.57],[20220303,1313.77],[20220304,1326.89],[20220305,1326.89],[20220306,1326.89],[20220307,1326.21],[20220308,1318.35],[20220309,1308.06],[20220310,1296.71],[20220311,1300.12],[20220312,1300.12],[20220313,1300.12],[20220314,1293.84],[20220315,1290.13],[20220316,1289.92],[20220317,1288.2],[20220318,1292.35],[20220319,1292.35],[20220320,1292.35],[20220321,1288.19],[20220322,1282.39],[20220323,1285.29],[20220324,1285.23],[20220325,1281.05],[20220326,1281.05],[20220327,1281.05],[20220328,1278.39],[20220329,1270.13],[20220330,1270.51],[20220331,1275.62],[20220401,1276.63],[20220402,1276.63],[20220403,1276.63],[20220404,1281.92],[20220405,1279.59],[20220406,1275.26],[20220407,1273.56],[20220408,1273.81],[20220409,1273.81],[20220410,1273.81],[20220411,1264.79],[20220412,1267.4],[20220413,1270.47],[20220414,1266.85],[20220415,1266.5],[20220416,1266.5],[20220417,1266.5],[20220418,1266.43],[20220419,1260.04],[20220420,1261.47],[20220421,1254.45],[20220422,1253.64],[20220423,1253.64],[20220424,1253.64],[20220425,1259.41],[20220426,1266.05],[20220427,1268.28],[20220428,1265.72],[20220429,1263.03],[20220430,1263.03],[20220501,1263.03],[20220502,1260.77],[20220503,1256.28],[20220504,1255.74],[20220505,1252.08],[20220506,1241.1],[20220507,1241.1],[20220508,1241.1],[20220509,1240.47],[20220510,1242.77],[20220511,1246.25],[20220512,1260.4],[20220513,1259.45],[20220514,1259.45],[20220515,1259.45],[20220516,1257.71],[20220517,1249.45],[20220518,1250.04],[20220519,1254.43],[20220520,1252.65],[20220521,1252.65],[20220522,1252.65],[20220523,1247.78],[20220524,1246.24],[20220525,1251.23],[20220526,1249.38],[20220527,1250.3],[20220528,1250.3],[20220529,1250.3],[20220530,1247.34],[20220531,1242.53],[20220601,1238.69],[20220602,1236.93],[20220603,1234.45],[20220604,1234.45],[20220605,1234.45],[20220606,1232.15],[20220607,1228.68],[20220608,1221.71],[20220609,1217.15],[20220610,1220.35],[20220611,1220.35],[20220612,1220.35],[20220613,1212.52],[20220614,1203.15],[20220615,1205.98],[20220616,1210.46],[20220617,1207.87],[20220618,1207.87],[20220619,1207.87],[20220620,1204.86],[20220621,1198.42],[20220622,1204.3],[20220623,1210.86],[20220624,1214.69],[20220625,1214.69],[20220626,1214.69],[20220627,1207.41],[20220628,1204.42],[20220629,1210.63],[20220630,1223.56],[20220701,1228.19],[20220702,1228.19],[20220703,1228.19],[20220704,1227.02],[20220705,1237.57],[20220706,1245.03],[20220707,1242.16],[20220708,1241.33],[20220709,1241.33],[20220710,1241.33],[20220711,1244.32],[20220712,1252.52],[20220713,1251.84],[20220714,1249.73],[20220715,1249.03],[20220716,1249.03],[20220717,1249.03],[20220718,1244],[20220719,1235.72],[20220720,1238.84],[20220721,1240.01],[20220722,1254.02],[20220723,1254.02],[20220724,1254.02],[20220725,1253.94],[20220726,1263.52],[20220727,1263.75],[20220728,1274.07],[20220729,1274.89],[20220730,1274.89],[20220731,1274.89],[20220801,1279.08],[20220802,1279.78],[20220803,1275.8],[20220804,1278.72],[20220805,1270.06],[20220806,1270.06],[20220807,1270.06],[20220808,1272.01],[20220809,1268.38],[20220810,1270.16],[20220811,1265.38],[20220812,1264.52],[20220813,1264.52],[20220814,1264.52],[20220815,1269.94],[20220816,1273.47],[20220817,1264.79],[20220818,1263.55],[20220819,1261.13],[20220820,1261.13],[20220821,1261.13],[20220822,1259.58],[20220823,1260.79],[20220824,1258.61],[20220825,1258.66],[20220826,1255.07],[20220827,1255.07],[20220828,1255.07],[20220829,1250.69],[20220830,1243.27],[20220831,1239.62],[20220901,1232.4],[20220902,1233.55],[20220903,1233.55],[20220904,1233.55],[20220905,1235.53],[20220906,1232.69],[20220907,1231.53],[20220908,1223.95],[20220909,1222.77],[20220910,1222.77],[20220911,1222.77],[20220912,1219.92],[20220913,1216.21],[20220914,1223.4],[20220915,1220.62],[20220916,1218.52],[20220917,1218.52],[20220918,1218.52],[20220919,1216.5],[20220920,1209.79],[20220921,1214.83],[20220922,1213.58],[20220923,1211.93],[20220924,1211.93],[20220925,1211.93],[20220926,1204.68],[20220927,1196.95],[20220928,1203.68],[20220929,1197.16],[20220930,1196.72],[20221001,1196.72],[20221002,1196.72],[20221003,1201.6],[20221004,1201.2],[20221005,1193.49],[20221006,1192.83],[20221007,1190.43],[20221008,1190.43],[20221009,1190.43],[20221010,1189.68],[20221011,1185.38],[20221012,1183.32],[20221013,1183.46],[20221014,1181.92],[20221015,1181.92],[20221016,1181.92],[20221017,1183.05],[20221018,1178.83],[20221019,1178.13],[20221020,1173.04],[20221021,1170.33],[20221022,1170.33],[20221023,1170.33],[20221024,1171.73],[20221025,1179.15],[20221026,1178.95],[20221027,1184.26],[20221028,1189.39],[20221029,1189.39],[20221030,1189.39],[20221031,1186.91],[20221101,1188.26],[20221102,1189.78],[20221103,1188.77],[20221104,1183.83],[20221105,1183.83],[20221106,1183.83],[20221107,1176.91],[20221108,1177.47],[20221109,1179.49],[20221110,1195.39],[20221111,1190.47],[20221112,1190.47],[20221113,1190.47],[20221114,1183.76],[20221115,1185.05],[20221116,1188.96],[20221117,1190.48],[20221118,1188.26],[20221119,1188.26],[20221120,1188.26],[20221121,1193.16],[20221122,1194.95],[20221123,1197.26],[20221124,1199.99],[20221125,1197.8],[20221126,1197.8],[20221127,1197.8],[20221128,1192.35],[20221129,1197.82],[20221130,1197.38],[20221201,1204.06],[20221202,1203.04],[20221203,1203.04],[20221204,1203.04],[20221205,1198.51],[20221206,1200.28],[20221207,1201.1],[20221208,1202.15],[20221209,1198.14],[20221210,1198.14],[20221211,1198.14],[20221212,1195.44],[20221213,1198.84],[20221214,1196.58],[20221215,1191.74],[20221216,1184.42],[20221217,1184.42],[20221218,1184.42],[20221219,1182.46],[20221220,1179.84],[20221221,1179.33],[20221222,1178.01],[20221223,1176.22],[20221224,1176.22],[20221225,1176.22],[20221226,1176.22],[20221227,1172.4],[20221228,1167.36],[20221229,1166.03],[20221230,1165.46],[20221231,1165.52],[20230101,1165.52],[20230102,1166.43],[20230103,1176.82],[20230104,1179.88],[20230105,1176.72],[20230106,1183.6],[20230107,1183.6],[20230108,1183.6],[20230109,1181.19],[20230110,1176.44],[20230111,1178.82],[20230112,1182.75],[20230113,1184.74],[20230114,1184.74],[20230115,1184.74],[20230116,1184.03],[20230117,1184.06],[20230118,1192.65],[20230119,1193.06],[20230120,1187.12],[20230121,1187.12],[20230122,1187.12],[20230123,1182.74],[20230124,1184.51],[20230125,1185.74],[20230126,1183.46],[20230127,1182.71],[20230128,1182.71],[20230129,1182.71],[20230130,1178.41],[20230131,1179.85],[20230201,1180.48],[20230202,1184.95],[20230203,1183.05],[20230204,1183.05],[20230205,1183.05],[20230206,1180.21],[20230207,1181.75],[20230208,1181.31],[20230209,1181.87],[20230210,1181.15],[20230211,1181.15],[20230212,1181.15],[20230213,1180.18],[20230214,1175.61],[20230215,1172.83],[20230216,1170.53],[20230217,1171.42],[20230218,1171.42],[20230219,1171.42],[20230220,1171.88],[20230221,1167.32],[20230222,1167.75],[20230223,1169.91],[20230224,1169],[20230225,1169],[20230226,1169],[20230227,1167.23],[20230228,1163.71],[20230301,1158.36],[20230302,1157.06],[20230303,1160],[20230304,1160],[20230305,1160],[20230306,1159.74],[20230307,1157.73],[20230308,1162.37],[20230309,1163.2],[20230310,1172.11],[20230311,1172.11],[20230312,1172.11],[20230313,1180.03],[20230314,1175.7],[20230315,1191.62],[20230316,1187.51],[20230317,1190.04],[20230318,1190.04],[20230319,1190.04],[20230320,1185.42],[20230321,1179.75],[20230322,1176.29],[20230323,1178.22],[20230324,1188.31],[20230325,1188.31],[20230326,1188.31],[20230327,1181.87],[20230328,1176.6],[20230329,1174.51],[20230330,1172.13],[20230331,1174.25],[20230401,1174.25],[20230402,1174.25],[20230403,1179.33],[20230404,1179.57],[20230405,1180.73],[20230406,1182.88],[20230407,1182.81],[20230408,1182.81],[20230409,1182.81],[20230410,1182.59],[20230411,1175.93],[20230412,1173.54],[20230413,1170.26],[20230414,1165.45],[20230415,1165.45],[20230416,1165.45],[20230417,1164.24],[20230418,1164.43],[20230419,1162.7],[20230420,1164.08],[20230421,1161.94],[20230422,1161.94],[20230423,1161.94],[20230424,1160.62],[20230425,1164.22],[20230426,1164.34],[20230427,1160.54],[20230428,1165.74],[20230429,1165.74],[20230430,1165.74],[20230501,1165.5],[20230502,1166.54],[20230503,1166.84],[20230504,1168.12],[20230505,1169.77],[20230506,1169.77],[20230507,1169.77],[20230508,1168.29],[20230509,1169.21],[20230510,1172.09],[20230511,1177.86],[20230512,1176.48],[20230513,1176.48],[20230514,1176.48],[20230515,1173.83],[20230516,1172.62],[20230517,1172.94],[20230518,1170.69],[20230519,1166.38],[20230520,1166.38],[20230521,1166.38],[20230522,1165.27],[20230523,1164.19],[20230524,1162.77],[20230525,1160.73],[20230526,1158.14],[20230527,1158.14],[20230528,1158.14],[20230529,1158.97],[20230530,1165.75],[20230531,1171.51],[20230601,1174.17],[20230602,1171.04],[20230603,1171.04],[20230604,1171.04],[20230605,1170.17],[20230606,1172.2],[20230607,1169.7],[20230608,1168.1],[20230609,1168.76],[20230610,1168.76],[20230611,1168.76],[20230612,1169.95],[20230613,1166.74],[20230614,1166.05],[20230615,1164.3],[20230616,1159.27],[20230617,1159.27],[20230618,1159.27],[20230619,1158.22],[20230620,1159.56],[20230621,1158.25],[20230622,1153.4],[20230623,1157],[20230624,1157],[20230625,1157],[20230626,1160.68],[20230627,1156.74],[20230628,1155.86],[20230629,1153.15],[20230630,1155.04],[20230701,1155.04],[20230702,1155.04],[20230703,1153.95],[20230704,1154.43],[20230705,1154.15],[20230706,1147.03],[20230707,1144.88],[20230708,1144.88],[20230709,1144.88],[20230710,1142.5],[20230711,1145.03],[20230712,1149.64],[20230713,1151.35],[20230714,1149.82],[20230715,1149.82],[20230716,1149.82],[20230717,1148.41],[20230718,1150.94],[20230719,1152.81],[20230720,1151.53],[20230721,1152.49],[20230722,1152.49],[20230723,1152.49],[20230724,1155.88],[20230725,1157.08],[20230726,1158.03],[20230727,1155.13],[20230728,1157.3],[20230729,1157.3],[20230730,1157.3],[20230731,1154.84],[20230801,1153.29],[20230802,1150.3],[20230803,1147.76],[20230804,1149.2],[20230805,1149.2],[20230806,1149.2],[20230807,1147.65],[20230808,1152.42],[20230809,1152.36],[20230810,1147.99],[20230811,1142.95],[20230812,1142.95],[20230813,1142.95],[20230814,1142.45],[20230815,1141.17],[20230816,1140.03],[20230817,1137.31],[20230818,1140.54],[20230819,1140.54],[20230820,1140.54],[20230821,1135.22],[20230822,1137.83],[20230823,1148.03],[20230824,1148.03],[20230825,1147.63],[20230826,1147.63],[20230827,1147.63],[20230828,1146.83],[20230829,1149.55],[20230830,1147.57],[20230831,1151.1],[20230901,1151.67],[20230902,1151.67],[20230903,1151.67],[20230904,1150.53],[20230905,1149.11],[20230906,1147.26],[20230907,1148.98],[20230908,1151],[20230909,1151],[20230910,1151],[20230911,1148.92],[20230912,1148.58],[20230913,1147.35],[20230914,1150.41],[20230915,1151.54],[20230916,1151.54],[20230917,1151.54],[20230918,1148.48],[20230919,1145.66],[20230920,1146.22],[20230921,1144.79],[20230922,1144.53],[20230923,1144.53],[20230924,1144.53],[20230925,1141.88],[20230926,1141.35],[20230927,1143.1],[20230928,1139.11],[20230929,1141.07],[20230930,1141.07],[20231001,1141.07],[20231002,1139.27],[20231003,1137.37],[20231004,1134.81],[20231005,1135.2],[20231006,1131.86],[20231007,1131.86],[20231008,1131.86],[20231009,1135.03],[20231010,1138.81],[20231011,1143.16],[20231012,1139.95],[20231013,1143.74],[20231014,1143.74],[20231015,1143.74],[20231016,1140.87],[20231017,1134.08],[20231018,1130.44],[20231019,1126.58],[20231020,1126.61],[20231021,1126.61],[20231022,1126.61],[20231023,1126.63],[20231024,1128.48],[20231025,1127.93],[20231026,1129.63],[20231027,1132.1],[20231028,1132.1],[20231029,1132.1],[20231030,1129.34],[20231031,1127.19],[20231101,1132.05],[20231102,1135.52],[20231103,1139.41],[20231104,1139.41],[20231105,1139.41],[20231106,1137.18],[20231107,1140.09],[20231108,1143.83],[20231109,1141.12],[20231110,1138.58],[20231111,1138.58],[20231112,1138.58],[20231113,1138.03],[20231114,1142.31],[20231115,1140.07],[20231116,1142.51],[20231117,1144.5],[20231118,1144.5],[20231119,1144.5],[20231120,1143.49],[20231121,1145.89],[20231122,1146.64],[20231123,1145.43],[20231124,1142.15],[20231125,1142.15],[20231126,1142.15],[20231127,1144.47],[20231128,1147.73],[20231129,1153.42],[20231130,1154.28],[20231201,1160.62],[20231202,1160.62],[20231203,1160.62],[20231204,1164.92],[20231205,1170.86],[20231206,1177.07],[20231207,1179.07],[20231208,1175.99],[20231209,1175.99],[20231210,1175.99],[20231211,1172.98],[20231212,1174.24],[20231213,1179.78],[20231214,1187.87],[20231215,1190.3],[20231216,1190.3],[20231217,1190.3],[20231218,1190.61],[20231219,1189.9],[20231220,1195.25],[20231221,1194.62],[20231222,1193.84],[20231223,1193.84],[20231224,1193.84],[20231225,1193.84],[20231226,1193.8],[20231227,1194.57],[20231228,1193.8],[20231229,1193.69],[20231230,1193.69],[20231231,1193.72],[20240101,1193.72],[20240102,1194.08],[20240103,1192.64],[20240104,1187.69],[20240105,1185.74],[20240106,1185.74],[20240107,1185.74],[20240108,1185.13],[20240109,1185.99],[20240110,1184.42],[20240111,1183.27],[20240112,1188.25],[20240113,1188.25],[20240114,1188.25],[20240115,1187.54],[20240116,1185.38],[20240117,1179.48],[20240118,1177.53],[20240119,1176.61],[20240120,1176.61],[20240121,1176.61],[20240122,1179.1],[20240123,1178.45],[20240124,1176.56],[20240125,1177.87],[20240126,1180.2],[20240127,1180.2],[20240128,1180.2],[20240129,1185.78],[20240130,1185.41],[20240131,1190.46],[20240201,1194.71],[20240202,1188.52],[20240203,1188.52],[20240204,1188.29],[20240205,1184.91],[20240206,1185.72],[20240207,1186],[20240208,1183.01],[20240209,1180.28],[20240210,1180.28],[20240211,1180.28],[20240212,1181.41],[20240213,1177.72],[20240214,1180.06],[20240215,1181.39],[20240216,1177.9],[20240217,1177.9],[20240218,1177.9],[20240219,1177.99],[20240220,1178.24],[20240221,1176.56],[20240222,1174.72],[20240223,1176.72],[20240224,1176.72],[20240225,1176.72],[20240226,1175.82],[20240227,1174.17],[20240228,1175.2],[20240229,1176.44],[20240301,1178.2],[20240302,1178.2],[20240303,1178.2],[20240304,1177.6],[20240305,1180.82],[20240306,1182.05],[20240307,1185.23],[20240308,1186.89],[20240309,1186.89],[20240310,1186.89],[20240311,1186],[20240312,1184.38],[20240313,1181.58],[20240314,1178.52],[20240315,1176.59],[20240316,1176.59],[20240317,1176.59],[20240318,1175.52],[20240319,1176.81],[20240320,1177.63],[20240321,1176.42],[20240322,1181.42],[20240323,1181.42],[20240324,1181.42],[20240325,1180.39],[20240326,1178.89],[20240327,1182.44],[20240328,1183.52],[20240329,1183.51],[20240330,1183.51],[20240331,1183.51],[20240401,1183.18],[20240402,1179.19],[20240403,1176.53],[20240404,1176.24],[20240405,1175.37],[20240406,1175.37],[20240407,1175.37],[20240408,1173.63],[20240409,1174.99],[20240410,1172.05],[20240411,1171.31],[20240412,1178.74],[20240413,1178.74],[20240414,1178.74],[20240415,1174.25],[20240416,1169.71],[20240417,1170.89],[20240418,1169.54],[20240419,1170.43],[20240420,1170.43],[20240421,1170.43],[20240422,1170.93],[20240423,1169.72],[20240424,1165.73],[20240425,1161.81],[20240426,1161.85],[20240427,1161.85],[20240428,1161.85],[20240429,1165.29],[20240430,1163.15],[20240501,1162.63],[20240502,1167.83],[20240503,1171.43],[20240504,1171.43],[20240505,1171.43],[20240506,1171.89],[20240507,1174.62],[20240508,1173.2],[20240509,1172.92],[20240510,1170.33],[20240511,1170.33],[20240512,1170.33],[20240513,1169.19],[20240514,1168.39],[20240515,1173.08],[20240516,1173.93],[20240517,1171.52],[20240518,1171.52],[20240519,1171.52],[20240520,1170.25],[20240521,1170.2],[20240522,1169.77],[20240523,1166.55],[20240524,1166.24],[20240525,1166.24],[20240526,1166.24],[20240527,1167.19],[20240528,1165.42],[20240529,1160.69],[20240530,1164.16],[20240531,1163.71],[20240601,1163.71],[20240602,1163.71],[20240603,1168.54],[20240604,1172.1],[20240605,1173.61],[20240606,1174.51],[20240607,1169.47],[20240608,1169.47],[20240609,1169.47],[20240610,1170.63],[20240611,1173.31],[20240612,1176.74],[20240613,1178.23],[20240614,1187.57],[20240615,1187.57],[20240616,1187.57],[20240617,1183.45],[20240618,1184.6],[20240619,1184.7],[20240620,1184.16],[20240621,1185.95],[20240622,1185.95],[20240623,1185.95],[20240624,1183.12],[20240625,1184.65],[20240626,1181.52],[20240627,1179.56],[20240628,1177.91],[20240629,1177.91],[20240630,1177.85],[20240701,1170.82],[20240702,1170.75],[20240703,1172.73],[20240704,1172.81],[20240705,1174.18],[20240706,1174.18],[20240707,1174.18],[20240708,1175.65],[20240709,1174.9],[20240710,1175.54],[20240711,1178.26],[20240712,1179.6],[20240713,1179.6],[20240714,1179.6],[20240715,1179.37],[20240716,1181.46],[20240717,1182.2],[20240718,1181.73],[20240719,1179.69],[20240720,1179.69],[20240721,1179.69],[20240722,1178.71],[20240723,1180.38],[20240724,1182.37],[20240725,1183.18],[20240726,1182.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.058,59€ |
2021 | 1.061,85€ |
2022 | 951,17€ |
2023 | 915,69€ |
2024 | 951,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,48% |
3 M | 1,58% |
6 M | 1,53% |
lfd. Jahr | 1,92% |
1 Jahr | 5,78% |
3 Jahre | -2,78% |
5 Jahre | -2,34% |
10 Jahre | 37,13% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 193,71% |
Anlageziel ist die Maximierung der Rendite. Der Fonds investiert in einer Weise, die im Einklang mit ESG-Grundsätzen steht, und legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente. Mindestens 70% des Gesamtvermögens des Fonds werden von Regierungen, staatlichen Stellen und supranationalen Einrichtungen ausgegeben und werden zum Zeitpunkt des Erwerbs über Investment-Grade-Status verfügen. Der Rest kann Anlagen mit einem relativ niedrigen Rating oder Anlagen ohne Rating umfassen.
Die fünf größten Wertpapierbestände in diesem Fonds
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 | 9,21% |
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 | 3,20% |
SPAIN (KINGDOM OF) 0 01/31/2027 | 1,80% |
TREASURY NOTE 4.25 01/31/2026 | 1,58% |
UMBS 30YR TBA(REG A) | 1,52% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 5.8594 | 1.684000 |
07.2020 - 07.2021 | 0.3075 | -0.794300 |
07.2021 - 07.2022 | -10.4231 | -4.723600 |
07.2022 - 07.2023 | -3.7303 | -8.348900 |
07.2023 - 07.2024 | 3.8749 | 2.073900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,95% | 6,46% | 7,22% | 7,82% |
Sharpe Ratio | 0,13 | -0,20 | -0,04 | 0,44 |
Tracking Error | 4,20% | 5,17% | 5,10% | 4,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,62 | 0,74 | 0,98 | 1,22 |
Treynor Ratio | 1,05 | -1,73 | -0,32 | 2,80 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 | 9,21% |
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 | 3,20% |
SPAIN (KINGDOM OF) 0 01/31/2027 | 1,80% |
TREASURY NOTE 4.25 01/31/2026 | 1,58% |
UMBS 30YR TBA(REG A) | 1,52% |
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 | 1,44% |
FRANCE (REPUBLIC OF) 0 02/25/2027 | 1,21% |
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 | 1,21% |
SPAIN (KINGDOM OF) 3.45 10/31/2034 | 1,15% |
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 | 1,13% |
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Staatsanleihen | 72,80% |
Renten | 16,37% |
Unternehmensanleihen | 11,36% |
Geldmarkt/Kasse | -0,53% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,98% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Bob Miller |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 14.05.1987 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 906,93 Mio. USD |