Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 971425
ISIN: AT0000859517
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 07. 2024)
100,35 €
-0,26 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000859517","name":"Raiffeisen-Nachhaltigkeit-Mix (R) (A)","currency":"EUR"},"ts":[[20190729,401.71],[20190730,401.8],[20190731,400.52],[20190801,400.13],[20190802,401.53],[20190805,398.28],[20190806,392.17],[20190807,392.65],[20190808,393.14],[20190809,396.17],[20190812,395.16],[20190813,393.49],[20190814,395.07],[20190816,392.43],[20190819,395.07],[20190820,396.92],[20190821,395.91],[20190822,397.23],[20190823,396.79],[20190826,393.71],[20190827,394.1],[20190828,394.72],[20190829,395.34],[20190830,397.45],[20190902,399.47],[20190903,400.3],[20190904,399.42],[20190905,399.82],[20190906,401.31],[20190909,402.06],[20190910,401.49],[20190911,401.49],[20190912,404.22],[20190913,404.48],[20190916,403.25],[20190917,403.51],[20190918,403.34],[20190919,403.34],[20190920,403.82],[20190923,404.22],[20190924,404.44],[20190925,404.08],[20190926,404.74],[20190927,405.58],[20190930,405.01],[20191001,406.11],[20191002,403.38],[20191003,398.72],[20191004,398.85],[20191007,401.18],[20191008,400.79],[20191009,398.63],[20191010,399.16],[20191011,399.07],[20191014,401.71],[20191015,401.71],[20191016,403.12],[20191017,402.54],[20191018,402.33],[20191021,400.79],[20191022,401.93],[20191023,402.15],[20191024,402.85],[20191025,404],[20191028,404.74],[20191029,405.53],[20191030,405.84],[20191031,406.28],[20191104,407.12],[20191105,408.3],[20191106,409.18],[20191107,409.53],[20191108,410.33],[20191111,410.81],[20191112,409.84],[20191113,410.72],[20191114,411.42],[20191115,411.42],[20191118,411.78],[20191119,411.78],[20191120,412.35],[20191121,411.6],[20191122,410.06],[20191125,411.42],[20191126,413.53],[20191127,414.55],[20191128,414.99],[20191129,414.68],[20191202,413.58],[20191203,410.72],[20191204,410.15],[20191205,411.07],[20191206,411.38],[20191209,413.71],[20191210,412.96],[20191211,412.26],[20191212,412.79],[20191213,412.79],[20191216,413.45],[20191217,414.78],[20191218,414.38],[20191219,414.33],[20191220,415],[20191223,416.55],[20191227,416.78],[20191230,416.38],[20191231,413.98],[20200102,413.98],[20200103,416.02],[20200107,415.13],[20200108,415.71],[20200109,416.2],[20200110,416.95],[20200113,417.04],[20200114,417.35],[20200115,417.98],[20200116,418.29],[20200117,419.48],[20200120,421.44],[20200121,422.02],[20200122,421.88],[20200123,422.37],[20200124,422.73],[20200127,423.79],[20200128,420.73],[20200129,422.06],[20200130,422.5],[20200131,421.75],[20200203,418.42],[20200204,419.71],[20200205,422.41],[20200206,425.43],[20200207,426.41],[20200210,425.97],[20200211,427.17],[20200212,428.36],[20200213,429.74],[20200214,430.05],[20200217,430.58],[20200218,431.03],[20200219,430.58],[20200220,432.31],[20200221,432],[20200224,429.74],[20200225,423.39],[20200226,418.15],[20200227,416.95],[20200228,408.79],[20200302,405.28],[20200303,407.41],[20200304,405.94],[20200305,411.63],[20200306,407.28],[20200309,400.66],[20200310,385.57],[20200311,388.72],[20200312,383.61],[20200313,368.61],[20200316,374.78],[20200317,360.26],[20200318,367.37],[20200319,360.53],[20200320,365.77],[20200323,364.97],[20200324,357.64],[20200325,366.34],[20200326,368.21],[20200327,373.49],[20200330,370.34],[20200331,373.45],[20200401,372.96],[20200402,368.39],[20200403,370.47],[20200406,369.1],[20200407,376.47],[20200408,376.69],[20200409,380.86],[20200410,382.5],[20200414,381.57],[20200415,384.77],[20200416,381.84],[20200417,382.86],[20200420,386.32],[20200421,385.17],[20200422,380.68],[20200423,383.7],[20200424,385.08],[20200427,386.23],[20200428,389.12],[20200429,390.81],[20200430,393.91],[20200504,386.5],[20200505,386.23],[20200506,389.47],[20200507,388.9],[20200508,390.76],[20200511,391.78],[20200512,392.14],[20200513,389.96],[20200514,387.74],[20200515,386.85],[20200518,387.21],[20200519,391.07],[20200520,388.32],[20200522,389.87],[20200525,391.38],[20200526,392.45],[20200527,394.09],[20200528,395.82],[20200529,395.73],[20200602,395.33],[20200603,396.27],[20200604,399.2],[20200605,396.93],[20200608,401.55],[20200609,402.93],[20200610,399.82],[20200612,389.16],[20200615,392.54],[20200616,392.45],[20200617,397.6],[20200618,398.09],[20200619,397.86],[20200622,398.04],[20200623,397.33],[20200624,397.42],[20200625,393.51],[20200626,396.4],[20200629,394.76],[20200630,395.38],[20200701,397.29],[20200702,396.22],[20200703,398.8],[20200706,398.22],[20200707,399.86],[20200708,398.75],[20200709,398.53],[20200710,398.49],[20200713,399.24],[20200714,398.49],[20200715,399.46],[20200716,402.08],[20200717,401.64],[20200720,402.75],[20200721,403.72],[20200722,403.64],[20200723,402.22],[20200724,401.68],[20200727,398.84],[20200728,398.35],[20200729,398.09],[20200730,398.8],[20200731,396.4],[20200803,394.71],[20200804,398.26],[20200805,398.62],[20200806,398.04],[20200807,398.22],[20200810,399.55],[20200811,400.66],[20200812,401.95],[20200813,403.37],[20200814,402.44],[20200817,401.5],[20200818,401.82],[20200819,400.88],[20200820,401.82],[20200821,401.9],[20200824,402.61],[20200825,404.66],[20200826,404.35],[20200827,406.83],[20200828,406.74],[20200831,405.86],[20200901,404.17],[20200902,404.66],[20200903,410.03],[20200904,405.77],[20200907,403.72],[20200908,404.39],[20200909,402.04],[20200910,404.48],[20200911,401.9],[20200914,403.55],[20200915,404.43],[20200916,405.41],[20200917,406.97],[20200918,406.97],[20200921,405.28],[20200922,403.1],[20200923,404.17],[20200924,402.39],[20200925,401.68],[20200928,403.15],[20200929,406.26],[20200930,405.54],[20201001,406.65],[20201002,407.28],[20201005,407.63],[20201006,408.61],[20201007,407.94],[20201008,409.85],[20201009,411.94],[20201012,412.51],[20201013,414.47],[20201014,414.29],[20201015,413.85],[20201016,413.14],[20201019,413.85],[20201020,411.36],[20201021,410.43],[20201022,408.83],[20201023,409.1],[20201027,406.17],[20201028,405.23],[20201029,401.28],[20201030,403.72],[20201102,402.3],[20201103,405.01],[20201104,406.88],[20201105,409.81],[20201106,411.23],[20201109,410.52],[20201110,414.6],[20201111,415],[20201112,417.75],[20201113,415.84],[20201116,417.75],[20201117,420.02],[20201118,419.26],[20201119,418.15],[20201120,418.77],[20201123,418.29],[20201124,418.86],[20201125,420.51],[20201126,419.93],[20201127,419.93],[20201130,420.55],[20201201,419.04],[20201202,418.73],[20201203,417.18],[20201204,416.87],[20201207,418.73],[20201209,419.93],[20201210,420.37],[20201211,418.73],[20201214,418.55],[20201215,418.46],[20201216,419.9],[20201217,419.81],[20201218,420.35],[20201221,420.66],[20201222,418.37],[20201223,419.54],[20201228,420.44],[20201229,421.2],[20201230,421.51],[20201231,420.75],[20210104,422.01],[20210105,421.15],[20210107,423.13],[20210108,425.37],[20210111,427.03],[20210112,427.34],[20210113,427.07],[20210114,427.43],[20210115,427.97],[20210118,427.12],[20210119,427.52],[20210120,427.52],[20210121,429.67],[20210122,428.68],[20210125,427.25],[20210126,427.56],[20210127,427.07],[20210128,425.41],[20210129,425.37],[20210201,421.2],[20210202,426.13],[20210203,429.58],[20210204,430.25],[20210205,432.27],[20210208,431.51],[20210209,432.36],[20210210,432.32],[20210211,431.55],[20210212,433.08],[20210215,434.38],[20210216,434.51],[20210217,434.11],[20210218,434.2],[20210219,432.27],[20210222,431.6],[20210223,429.98],[20210224,428.68],[20210225,430.3],[20210226,425.68],[20210301,423.84],[20210302,429.94],[20210303,429.4],[20210304,426.62],[20210305,425.05],[20210308,428.55],[20210309,430.93],[20210310,432.9],[20210311,434.15],[20210312,435],[20210315,434.65],[20210316,436.57],[20210317,437.38],[20210318,436.3],[20210319,435.09],[20210322,434.87],[20210323,436.08],[20210324,436.26],[20210325,435.81],[20210326,438.1],[20210329,441.15],[20210330,441.77],[20210331,441.55],[20210401,441.46],[20210402,443.75],[20210406,445.23],[20210407,444.33],[20210408,442.72],[20210409,444.19],[20210412,445.49],[20210413,444.87],[20210414,444.73],[20210415,443.25],[20210416,445.27],[20210419,446.35],[20210420,444.78],[20210421,442.72],[20210422,444.64],[20210423,446.12],[20210426,446.66],[20210427,446.21],[20210428,445.81],[20210429,445.36],[20210430,445.23],[20210503,444.55],[20210504,444.91],[20210505,443.79],[20210506,445.58],[20210507,445.18],[20210510,445.67],[20210511,444.51],[20210512,441.01],[20210514,440.56],[20210517,442.49],[20210518,441.95],[20210519,440.03],[20210520,438.68],[20210521,441.19],[20210525,443.16],[20210526,443.16],[20210527,444.06],[20210528,443.66],[20210531,445.32],[20210601,444.02],[20210602,444.55],[20210604,445.32],[20210607,446.62],[20210608,446.03],[20210609,446.84],[20210610,446.66],[20210611,447.69],[20210614,449.48],[20210615,449.66],[20210616,450.07],[20210617,450.16],[20210618,451.99],[20210621,450.11],[20210622,451.46],[20210623,452.85],[20210624,451.14],[20210625,452.94],[20210628,453.07],[20210629,453.83],[20210630,455],[20210701,455.09],[20210702,455.98],[20210705,457.46],[20210706,457.33],[20210707,458],[20210708,460.38],[20210709,457.33],[20210712,458.9],[20210713,459.93],[20210714,460.47],[20210715,460.42],[20210716,459.39],[20210719,459.03],[20210720,456.07],[20210721,458.58],[20210722,460.15],[20210723,461.27],[20210726,463.11],[20210727,462.39],[20210728,461.9],[20210729,462.89],[20210730,462.89],[20210802,462.84],[20210803,463.65],[20210804,465.26],[20210805,465.49],[20210806,467.28],[20210809,467.68],[20210810,468.04],[20210811,468.76],[20210812,469.12],[20210813,469.43],[20210816,469.34],[20210817,469.3],[20210818,469.39],[20210819,468.67],[20210820,468.89],[20210823,470.06],[20210824,470.69],[20210825,470.69],[20210826,470.69],[20210827,469.34],[20210830,470.06],[20210831,470.73],[20210901,469.75],[20210902,469.57],[20210903,470.15],[20210906,469.97],[20210907,470.78],[20210908,469.52],[20210909,469.61],[20210910,469.03],[20210913,467.91],[20210914,468.36],[20210915,468],[20210916,467.73],[20210917,469.03],[20210920,466.92],[20210921,464.77],[20210922,465.44],[20210923,466.56],[20210924,468.09],[20210927,467.82],[20210928,465.89],[20210929,461.36],[20210930,462.62],[20211001,460.74],[20211004,461.45],[20211005,459.12],[20211006,460.6],[20211007,460.74],[20211008,462.53],[20211011,461.18],[20211012,460.29],[20211013,460.56],[20211014,462.35],[20211015,465.94],[20211018,466.92],[20211019,466.34],[20211020,466.38],[20211021,467.15],[20211022,467.37],[20211025,468.04],[20211027,470.19],[20211028,469.66],[20211029,469.93],[20211102,471.67],[20211103,473.24],[20211104,473.47],[20211105,476.74],[20211108,476.83],[20211109,476.87],[20211110,477.14],[20211111,476.74],[20211112,476.38],[20211115,478.49],[20211116,478.76],[20211117,480.77],[20211118,481.04],[20211119,479.88],[20211122,480.19],[20211123,480.28],[20211124,477.41],[20211125,477.95],[20211126,478.31],[20211129,471.67],[20211130,474.05],[20211201,470.87],[20211202,469.3],[20211203,471.45],[20211206,471.45],[20211207,474.14],[20211209,477.28],[20211210,477.41],[20211213,477.77],[20211214,477.99],[20211215,474.68],[20211216,477.35],[20211217,477.62],[20211220,476.4],[20211221,472.64],[20211222,476.13],[20211223,477.08],[20211227,477.98],[20211228,480.34],[20211229,481.51],[20211230,480.83],[20211231,480.88],[20220103,479.88],[20220104,479.97],[20220105,479.97],[20220107,474.04],[20220110,471.64],[20220111,470.15],[20220112,471.42],[20220113,471.06],[20220114,468.34],[20220117,466.57],[20220118,467.25],[20220119,464.67],[20220120,463.72],[20220121,463.45],[20220124,459.97],[20220125,458.02],[20220126,455.48],[20220127,454.17],[20220128,454.49],[20220131,456.07],[20220201,458.29],[20220202,458.61],[20220203,460.06],[20220204,452.22],[20220207,448.65],[20220208,447.88],[20220209,448.74],[20220210,453.08],[20220211,448.92],[20220214,446.43],[20220215,444.8],[20220216,446.97],[20220217,447.88],[20220218,445.12],[20220221,444.26],[20220222,442.67],[20220223,441.13],[20220224,438.78],[20220225,441.9],[20220228,444.94],[20220301,445.93],[20220302,446.38],[20220303,448.42],[20220304,446.79],[20220307,445.84],[20220308,441.18],[20220309,438.42],[20220310,441.09],[20220311,438.87],[20220314,438.06],[20220315,437.33],[20220316,439.55],[20220317,443.76],[20220318,444.98],[20220321,448.15],[20220322,446.57],[20220323,447.74],[20220324,445.66],[20220325,445.93],[20220328,446.25],[20220329,447.11],[20220330,448.92],[20220331,446.84],[20220401,445.75],[20220404,447.15],[20220405,449.69],[20220406,448.83],[20220407,446.07],[20220408,446.48],[20220411,446.66],[20220412,442.67],[20220413,441.68],[20220414,443.8],[20220415,443.49],[20220419,441.72],[20220420,442.72],[20220421,443.85],[20220422,441.77],[20220425,437.92],[20220426,439.91],[20220427,437.01],[20220428,439.87],[20220429,442.54],[20220502,438.37],[20220503,437.51],[20220504,438.06],[20220505,440.05],[20220506,434.34],[20220509,429.23],[20220510,424.66],[20220511,425.74],[20220512,424.97],[20220513,428.32],[20220516,432.58],[20220517,431.4],[20220518,431.36],[20220519,426.78],[20220520,424.57],[20220523,426.6],[20220524,426.47],[20220525,424.7],[20220527,427.87],[20220530,431.54],[20220531,431.63],[20220601,429.77],[20220602,428.19],[20220603,429.86],[20220607,427.83],[20220608,428.87],[20220609,425.7],[20220610,423.25],[20220613,418.68],[20220614,412.25],[20220615,408.68],[20220617,404.96],[20220620,406.19],[20220621,405.42],[20220622,406.82],[20220623,407.14],[20220624,411.03],[20220627,416.1],[20220628,414.34],[20220629,412.57],[20220630,413.25],[20220701,412.8],[20220704,416.6],[20220705,415.47],[20220706,419.54],[20220707,422.48],[20220708,424.66],[20220711,424.66],[20220712,426.24],[20220713,426.1],[20220714,423.66],[20220715,423.3],[20220718,425.34],[20220719,422.03],[20220720,424.84],[20220721,427.42],[20220722,430.22],[20220725,431.45],[20220726,431.17],[20220727,432.13],[20220728,435.02],[20220729,439.5],[20220801,440.91],[20220802,440.41],[20220803,439.55],[20220804,441.77],[20220805,441.95],[20220808,440.18],[20220809,440.5],[20220810,438.19],[20220811,440.73],[20220812,439.82],[20220816,446.75],[20220817,446.25],[20220818,443.9],[20220819,444.57],[20220822,442.49],[20220823,438.92],[20220824,436.52],[20220825,436.38],[20220826,438.78],[20220829,431.63],[20220830,428.46],[20220831,426.87],[20220901,423.39],[20220902,423.25],[20220905,422.26],[20220906,422.98],[20220907,422.62],[20220908,424.57],[20220909,425.92],[20220912,427.46],[20220913,428.69],[20220914,423.57],[20220915,422.17],[20220916,419.77],[20220919,416.33],[20220920,416.69],[20220921,412.93],[20220922,413.84],[20220923,410.99],[20220926,409.81],[20220927,407.73],[20220928,406.5],[20220929,409.58],[20220930,403.79],[20221003,402.88],[20221004,408.09],[20221005,412.25],[20221006,411.98],[20221007,409.31],[20221010,404.74],[20221011,404.33],[20221012,402.29],[20221013,401.3],[20221014,402.97],[20221017,401.25],[20221018,404.6],[20221019,406.64],[20221020,404.65],[20221021,402.07],[20221024,404.6],[20221025,406.73],[20221027,410.31],[20221028,412.48],[20221031,414.92],[20221102,415.29],[20221103,411.94],[20221104,410.85],[20221107,411.17],[20221108,411.53],[20221109,413.48],[20221110,412.57],[20221111,422.66],[20221114,421.71],[20221115,420.36],[20221116,421.76],[20221117,419.5],[20221118,418.64],[20221121,419.95],[20221122,421.76],[20221123,423.57],[20221124,423.57],[20221125,424.66],[20221128,424.2],[20221129,421.44],[20221130,421.4],[20221201,426.51],[20221202,426.97],[20221205,426.65],[20221206,422.85],[20221207,421.85],[20221209,421.76],[20221212,421.44],[20221213,422.12],[20221214,423.48],[20221215,422.89],[20221216,415.76],[20221219,412.93],[20221220,411.74],[20221221,410.14],[20221222,412.84],[20221223,410.78],[20221227,410.37],[20221228,409.04],[20221229,407.99],[20221230,410.6],[20230102,408.36],[20230103,409.82],[20230104,413.38],[20230105,415.62],[20230109,417.96],[20230110,417.27],[20230111,417.77],[20230112,420.79],[20230113,421.57],[20230116,422.39],[20230117,422.62],[20230118,423.85],[20230119,422.89],[20230120,420.06],[20230123,420.79],[20230124,421.61],[20230125,421.02],[20230126,420.42],[20230127,421.79],[20230130,422.21],[20230131,420.1],[20230201,422.66],[20230202,423.62],[20230203,428.19],[20230206,426.96],[20230207,426.64],[20230208,428.92],[20230209,427.05],[20230210,425.54],[20230213,425.31],[20230214,426.32],[20230215,425.77],[20230216,426.91],[20230217,425.36],[20230220,425.31],[20230221,424.9],[20230222,420.74],[20230223,420.97],[20230224,422.39],[20230227,420.24],[20230228,420.38],[20230301,419.23],[20230302,416.86],[20230303,419.65],[20230306,422.85],[20230307,421.25],[20230308,420.19],[20230309,421.38],[20230310,420.15],[20230313,416.31],[20230314,415.53],[20230315,416.9],[20230316,419.87],[20230317,420.1],[20230320,418.46],[20230321,418.27],[20230322,418.55],[20230323,416.63],[20230324,416.72],[20230327,419.19],[20230328,419.1],[20230329,417.27],[20230330,419.78],[20230331,419.87],[20230403,424.12],[20230404,424.22],[20230405,422.39],[20230406,422.94],[20230407,423.03],[20230411,424.49],[20230412,422.94],[20230413,421.34],[20230414,422.07],[20230417,421.15],[20230418,422.48],[20230419,422.16],[20230420,421.25],[20230421,420.51],[20230424,421.43],[20230425,420.33],[20230426,419.01],[20230427,416.54],[20230428,419.1],[20230502,422.98],[20230503,421.43],[20230504,420.79],[20230505,421.43],[20230508,422.71],[20230509,421.93],[20230510,421.93],[20230511,422.75],[20230512,423.58],[20230515,424.4],[20230516,424.9],[20230517,423.35],[20230519,426.68],[20230522,427.19],[20230523,426.73],[20230524,424.63],[20230525,422.16],[20230526,422.71],[20230530,425.68],[20230531,425.68],[20230601,426.27],[20230602,426.55],[20230605,428.79],[20230606,428.47],[20230607,429.93],[20230609,426.87],[20230612,427.55],[20230613,429.15],[20230614,429.11],[20230615,428.56],[20230616,428.24],[20230619,427.96],[20230620,426.5],[20230621,426.32],[20230622,423.49],[20230623,422.57],[20230626,423.21],[20230627,422.66],[20230628,422.34],[20230629,424.67],[20230630,425.04],[20230703,426.87],[20230704,426.46],[20230705,426.59],[20230706,425.91],[20230707,422.21],[20230710,420.47],[20230711,421.15],[20230712,422.16],[20230713,423.39],[20230714,424.67],[20230717,423.35],[20230718,423.62],[20230719,425.59],[20230720,427.37],[20230721,426],[20230724,427.32],[20230725,428.65],[20230726,430.57],[20230727,430.07],[20230728,430.8],[20230731,429.97],[20230801,430.02],[20230802,429.7],[20230803,427.55],[20230804,424.72],[20230807,423.3],[20230808,424.72],[20230809,425.72],[20230810,423.9],[20230811,423.35],[20230814,422.71],[20230816,420.93],[20230817,420.33],[20230818,418.23],[20230821,418.27],[20230822,417.59],[20230823,418.73],[20230824,422.34],[20230825,420.47],[20230828,421.89],[20230829,422.66],[20230830,425.18],[20230831,423.62],[20230901,425.86],[20230904,426.96],[20230905,427.1],[20230906,426.23],[20230907,425.31],[20230908,425.13],[20230911,424.58],[20230912,424.58],[20230913,423.58],[20230914,422.66],[20230915,426.59],[20230918,424.58],[20230919,423.3],[20230920,422.21],[20230921,421.79],[20230922,418.64],[20230925,417.91],[20230926,418.55],[20230927,415.9],[20230928,416.81],[20230929,415.3],[20231002,415.94],[20231003,415.35],[20231004,412.74],[20231005,413.57],[20231006,413.43],[20231009,415.08],[20231010,416.17],[20231011,417.82],[20231012,418.59],[20231013,417.77],[20231016,417.27],[20231017,417],[20231018,415.9],[20231019,412.93],[20231020,410.73],[20231023,408.4],[20231024,406.8],[20231025,408.72],[20231027,406.57],[20231030,405.62],[20231031,405.75],[20231102,410.87],[20231103,413.89],[20231106,415.4],[20231107,414.25],[20231108,415.49],[20231109,415.81],[20231110,415.44],[20231113,416.68],[20231114,416.04],[20231115,418.96],[20231116,419.6],[20231117,420.1],[20231120,420.65],[20231121,420.79],[20231122,421.43],[20231123,423.07],[20231124,422.02],[20231127,421.98],[20231128,422.57],[20231129,421.79],[20231130,424.35],[20231201,426.64],[20231204,430.71],[20231205,430.52],[20231206,431.3],[20231207,432.17],[20231211,433.17],[20231212,434.77],[20231213,434.87],[20231214,437.29],[20231215,436.24],[20231218,438.17],[20231219,437.67],[20231220,438.04],[20231221,437.34],[20231222,438.96],[20231227,440.34],[20231228,440.34],[20231229,440.62],[20240102,440.9],[20240103,440.71],[20240104,438.54],[20240105,437.16],[20240108,436.24],[20240109,438.59],[20240110,439.28],[20240111,439.1],[20240112,439.79],[20240115,440.94],[20240116,440.48],[20240117,440.53],[20240118,438.54],[20240119,439.7],[20240122,440.8],[20240123,442.88],[20240124,443.94],[20240125,443.02],[20240126,445.93],[20240129,445.79],[20240130,449.02],[20240131,447.68],[20240201,446.2],[20240202,448.69],[20240205,448.1],[20240206,447.86],[20240207,448.14],[20240208,449.16],[20240209,449.02],[20240212,449.06],[20240213,449.39],[20240214,447.36],[20240215,449.94],[20240216,450.96],[20240219,450.03],[20240220,450.36],[20240221,448.97],[20240222,448.33],[20240223,452.11],[20240226,453.31],[20240227,451.37],[20240228,451.65],[20240229,451.65],[20240301,453.59],[20240304,455.48],[20240305,454.92],[20240306,454.05],[20240307,454.42],[20240308,456.63],[20240311,456.31],[20240312,455.71],[20240313,457.23],[20240314,455.85],[20240315,455.39],[20240318,454.05],[20240319,454.88],[20240320,456.26],[20240321,457.65],[20240322,458.98],[20240325,460.32],[20240326,458.57],[20240327,458.62],[20240328,461.02],[20240329,461.57],[20240402,462.12],[20240403,458.57],[20240404,457.19],[20240405,454.97],[20240408,455.99],[20240409,455.06],[20240410,456.49],[20240411,454.83],[20240412,456.17],[20240415,456.22],[20240416,452.89],[20240417,450.59],[20240418,449.34],[20240419,448.74],[20240422,446.99],[20240423,449.66],[20240424,451.05],[20240425,450.4],[20240426,448.23],[20240429,451.74],[20240430,451.88],[20240502,448.56],[20240503,450.36],[20240506,452.52],[20240507,454.37],[20240508,456.22],[20240510,456.86],[20240513,458.11],[20240514,457.23],[20240515,457.46],[20240516,461.34],[20240517,460.88],[20240521,460.92],[20240522,460.74],[20240523,460.83],[20240524,459.12],[20240527,458.94],[20240528,459.31],[20240529,457.46],[20240531,453.31],[20240603,454.79],[20240604,456.22],[20240605,457.19],[20240606,460],[20240607,459.82],[20240610,460.09],[20240611,461.43],[20240612,462.26],[20240613,463.05],[20240614,464.15],[20240617,465.95],[20240618,465.54],[20240619,466.6],[20240620,466.32],[20240621,466.64],[20240624,467.57],[20240625,466.04],[20240626,467.24],[20240627,466.69],[20240628,466.14],[20240701,464.61],[20240702,463.46],[20240703,463.97],[20240704,464.71],[20240705,464.84],[20240708,466.04],[20240709,466.37],[20240710,465.54],[20240711,467.94],[20240712,467.8],[20240715,468.81],[20240716,468.4],[20240717,470.24],[20240718,466.14],[20240719,464.84],[20240722,463.74],[20240723,465.95],[20240724,467.48],[20240725,464.25],[20240726,463.05]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.99],[20240720,1336.99],[20240721,1336.99],[20240722,1336.77],[20240723,1339.24],[20240724,1336.43],[20240725,1330.4],[20240726,1325.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.004,11€ |
2021 | 1.157,67€ |
2022 | 1.077,83€ |
2023 | 1.076,31€ |
2024 | 1.157,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,90% |
3 M | 3,30% |
6 M | 3,84% |
lfd. Jahr | 5,09% |
1 Jahr | 7,54% |
3 Jahre | -0,01% |
5 Jahre | 15,61% |
10 Jahre | 55,16% |
Entwicklung p.a. | 5,08% |
Wertentwicklung seit Auflage | 556,27% |
Der Fonds ist ein gemischter Fonds und strebt als Anlageziel insbesondere moderates Kapitalwachstum an. Er investiert in Aktien und Anleihen von solchen Unternehmen bzw. Emittenten, die jeweils auf Basis sozialer, ökologischer und ethischer Kriterien als nachhaltig eingestuft wurden. Gleichzeitig wird in bestimmte Branchen wie Rüstung oder grüne/pflanzliche Gentechnik sowie in Unternehmen, die etwa gegen Arbeits- und Menschenrechte verstoßen, nicht veranlagt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.4107 | -0.503900 |
07.2020 - 07.2021 | 15.293 | 12.353400 |
07.2021 - 07.2022 | -6.8962 | -6.268500 |
07.2022 - 07.2023 | -0.1406 | 0.534600 |
07.2023 - 07.2024 | 7.5426 | 7.931400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,19% | 9,13% | 9,16% | 8,33% |
Sharpe Ratio | 0,72 | -0,03 | 0,35 | 0,56 |
Tracking Error | 2,21% | 2,74% | 2,67% | 2,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,23 | 1,16 | 1,06 | 1,10 |
Treynor Ratio | 4,83 | -0,24 | 2,98 | 4,27 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Aktien | 49,91% |
Unternehmensanleihen | 29,01% |
Renten | 24,89% |
Geldmarkt/Kasse | 0,89% |
Emerging Markets Anleihen | 0,01% |
gemischt | -4,71% |
Währungsverteilung (26. 07. 2024)
Euro | 47,18% |
US-Dollar | 42,60% |
Divers | 3,20% |
Japanischer Yen | 2,74% |
Dänische Krone | 2,15% |
Britisches Pfund Sterling | 2,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 270KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1652KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 343KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,50% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,40% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Raiffeisen KAG Team |
Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 25.08.1986 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 5.385,04 Mio. EUR |