Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972087
ISIN: IE0003012535
Aktienfonds All Cap, Japan
Aktueller Preis (27. 07. 2024)
209,48 €
-1,48 € / -0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0003012535","name":"GAM Star Japan Leaders EUR acc.","currency":"EUR"},"ts":[[20190729,190.79],[20190730,190.14],[20190731,188.52],[20190801,189.22],[20190802,188.73],[20190806,182.1],[20190807,182.83],[20190808,182.3],[20190809,183.9],[20190812,185.34],[20190813,183.14],[20190814,182.72],[20190815,181.88],[20190816,182.04],[20190819,182.19],[20190820,185.18],[20190821,184.42],[20190822,184.06],[20190823,184.68],[20190826,182.44],[20190827,184.27],[20190828,184.25],[20190829,183.87],[20190830,186.25],[20190902,186.63],[20190903,188.4],[20190904,185.33],[20190905,189.53],[20190906,189.79],[20190909,191.84],[20190910,191.34],[20190911,193.89],[20190912,195.94],[20190913,196.65],[20190917,197.73],[20190918,197.35],[20190919,198.68],[20190920,198.4],[20190923,200.51],[20190924,201],[20190925,199.93],[20190926,201.33],[20190927,201.03],[20190930,200.65],[20191001,201.63],[20191002,200.16],[20191003,197.48],[20191004,197.74],[20191007,197.91],[20191008,198.66],[20191009,197.13],[20191010,197.3],[20191011,197.32],[20191015,199.85],[20191016,200.41],[20191017,198.29],[20191018,198.79],[20191021,198.06],[20191022,198.47],[20191023,200.36],[20191024,200.09],[20191025,201.72],[20191029,203.62],[20191030,205.34],[20191031,206.56],[20191101,207.94],[20191104,206.8],[20191105,210.69],[20191106,209.99],[20191107,210.98],[20191108,211.79],[20191111,212.24],[20191112,212.1],[20191113,212.43],[20191114,212.41],[20191115,212.03],[20191118,211.66],[20191119,210.35],[20191120,211.41],[20191121,210.74],[20191122,212.15],[20191125,213.63],[20191126,213.42],[20191127,213.94],[20191128,212.98],[20191129,211.6],[20191202,213.14],[20191203,213.11],[20191204,212.76],[20191205,211.83],[20191206,212.73],[20191209,213.74],[20191210,213.19],[20191211,211.98],[20191212,211.52],[20191213,212.45],[20191216,213.43],[20191217,214.02],[20191218,212.97],[20191219,212.58],[20191220,213.07],[20191223,213.92],[20191227,213.31],[20191230,212.36],[20191231,213.06],[20200102,212.87],[20200103,215.59],[20200106,211.58],[20200107,215.13],[20200108,211.93],[20200109,215.12],[20200110,217.47],[20200114,216.66],[20200115,215.21],[20200116,213.91],[20200117,215.13],[20200120,216.69],[20200121,214.65],[20200122,217.36],[20200123,216.22],[20200124,216.89],[20200127,215.18],[20200128,213.47],[20200129,214.86],[20200130,211.49],[20200131,213.65],[20200203,212.36],[20200204,212.14],[20200205,213.04],[20200206,218.06],[20200207,218.98],[20200210,218.03],[20200212,217.72],[20200213,218.59],[20200214,218.13],[20200217,215.97],[20200218,212.3],[20200219,212.4],[20200220,209.54],[20200221,209.62],[20200225,204.83],[20200226,203.45],[20200227,198.61],[20200228,191.83],[20200302,195.09],[20200303,191.87],[20200304,190.95],[20200305,194.64],[20200306,190.7],[20200309,184.58],[20200310,184.39],[20200311,181.38],[20200312,177.54],[20200313,167.08],[20200316,162.65],[20200318,171.37],[20200319,171.12],[20200323,169.05],[20200324,171.1],[20200325,181.56],[20200326,179.21],[20200327,188.16],[20200330,188.3],[20200331,185.49],[20200401,181.11],[20200402,180.4],[20200403,180.5],[20200406,184.61],[20200407,188.63],[20200408,194.1],[20200409,192.91],[20200414,197.52],[20200415,198.81],[20200416,196.41],[20200417,201.17],[20200420,198.39],[20200421,196.45],[20200422,194.93],[20200423,198.68],[20200424,198.54],[20200427,202.17],[20200428,202.78],[20200430,205.79],[20200501,199.31],[20200507,205.48],[20200508,208.28],[20200511,208.62],[20200512,207.38],[20200513,208.33],[20200514,206.56],[20200515,208.7],[20200518,210.43],[20200519,211.32],[20200520,213.13],[20200521,211.48],[20200522,212.24],[20200525,215.22],[20200526,218.18],[20200527,217.7],[20200528,222.06],[20200529,219.18],[20200602,221.27],[20200603,220.08],[20200604,220.6],[20200605,216.42],[20200608,216.61],[20200609,220.21],[20200610,219.15],[20200611,215.78],[20200612,213.36],[20200615,209.16],[20200616,215.96],[20200617,217.56],[20200618,217.58],[20200619,219.06],[20200622,218.81],[20200623,218.04],[20200624,218.71],[20200625,218.04],[20200626,219.97],[20200629,215.39],[20200630,217.19],[20200701,215.11],[20200702,214.44],[20200703,217.87],[20200706,219.21],[20200707,220.14],[20200708,218.77],[20200709,218.68],[20200710,217.72],[20200713,220.83],[20200714,218.09],[20200715,222.26],[20200716,219.96],[20200717,218.34],[20200720,218.02],[20200721,219.91],[20200722,218],[20200727,219.46],[20200728,217.77],[20200729,215.64],[20200730,214.8],[20200731,208.79],[20200804,215.4],[20200805,214.79],[20200806,213.86],[20200807,212.51],[20200811,214.93],[20200812,216.26],[20200813,218.52],[20200814,219.86],[20200817,218.06],[20200818,219.63],[20200819,219.86],[20200820,218.83],[20200821,221.54],[20200824,221.97],[20200825,221.78],[20200826,222.08],[20200827,222.97],[20200828,219.8],[20200831,221.16],[20200901,219.94],[20200902,223.54],[20200903,225.34],[20200904,222.28],[20200907,221.7],[20200908,222.47],[20200909,221.47],[20200910,221.64],[20200911,222.45],[20200914,224.9],[20200915,224.3],[20200916,226.01],[20200917,227.45],[20200918,228.54],[20200923,230.73],[20200924,228.44],[20200925,229.69],[20200928,233.75],[20200929,234.38],[20200930,229.11],[20201002,229.2],[20201005,231.14],[20201006,231.35],[20201007,231.91],[20201008,234.29],[20201009,234],[20201012,234.6],[20201013,236.14],[20201014,238.49],[20201015,237.06],[20201016,235.42],[20201019,236.66],[20201020,234.92],[20201021,235.88],[20201022,233.89],[20201023,234.5],[20201027,233.05],[20201028,239.9],[20201029,239.2],[20201030,235.34],[20201102,238.91],[20201104,242.14],[20201105,245.07],[20201106,247.87],[20201109,251.96],[20201110,246.86],[20201111,250.93],[20201112,251.91],[20201113,248.76],[20201116,251.9],[20201117,251.21],[20201118,250.88],[20201119,253.57],[20201120,253.68],[20201124,259.14],[20201125,259.75],[20201126,263.72],[20201127,266.37],[20201130,264.35],[20201201,265.54],[20201202,262.06],[20201203,260.69],[20201204,259.07],[20201207,255.72],[20201208,255.91],[20201209,257.22],[20201210,255.3],[20201211,256.11],[20201214,256.07],[20201215,254.67],[20201216,254.71],[20201217,256.07],[20201218,254.38],[20201221,255.18],[20201222,251.36],[20201223,253.83],[20201229,259.53],[20201230,256.87],[20201231,257.16],[20210104,258.19],[20210105,258.41],[20210106,256.53],[20210107,262.35],[20210108,267.43],[20210111,268.35],[20210112,266.88],[20210113,266.65],[20210114,269.08],[20210115,266.88],[20210118,267.49],[20210119,266.27],[20210120,265.03],[20210121,267.59],[20210122,266.7],[20210125,267.58],[20210126,264.62],[20210127,266.24],[20210128,261.05],[20210129,253.26],[20210201,257.89],[20210202,260.93],[20210203,262.26],[20210204,256.93],[20210205,257.07],[20210208,259.71],[20210209,261.33],[20210210,261.67],[20210212,261.99],[20210215,262.93],[20210216,264.78],[20210217,263.33],[20210218,262.62],[20210219,258.81],[20210222,257.06],[20210224,248.39],[20210225,249.06],[20210226,242.62],[20210301,248.44],[20210302,247.67],[20210303,245.54],[20210304,242.33],[20210305,244.38],[20210308,242.29],[20210309,241.95],[20210310,241.82],[20210311,240.8],[20210312,245.19],[20210315,244.39],[20210316,245.77],[20210318,250.89],[20210319,251.45],[20210322,246.92],[20210323,246.25],[20210324,243.43],[20210325,246.62],[20210326,249.51],[20210329,252.45],[20210330,251.31],[20210331,248.46],[20210401,250.45],[20210406,247.1],[20210407,247.18],[20210408,248.77],[20210409,248.91],[20210412,248.08],[20210413,248.82],[20210414,247.44],[20210415,248.48],[20210416,249.84],[20210419,249.87],[20210420,245.73],[20210421,242.34],[20210422,247.03],[20210423,244.45],[20210426,243.1],[20210427,240.34],[20210428,240.43],[20210430,236.25],[20210506,238.57],[20210507,238.05],[20210510,239.34],[20210511,232.45],[20210512,230.72],[20210513,227.67],[20210514,232.41],[20210517,230.86],[20210518,234.1],[20210519,233.22],[20210520,234],[20210521,235.26],[20210524,235.89],[20210525,236.45],[20210526,237.39],[20210527,237.68],[20210528,240.47],[20210531,237.79],[20210601,237.14],[20210602,238.19],[20210603,239.47],[20210604,237.89],[20210608,239],[20210609,237.21],[20210610,237.07],[20210611,237.92],[20210614,241.03],[20210615,242.42],[20210616,243.75],[20210617,244.09],[20210618,245.31],[20210621,238.21],[20210622,246.16],[20210623,245.04],[20210624,244.76],[20210625,247.11],[20210628,247.81],[20210629,248.85],[20210630,248.98],[20210701,247.44],[20210702,250.77],[20210705,249.91],[20210706,251.5],[20210707,251.39],[20210708,252.41],[20210709,248.47],[20210712,254.65],[20210713,255.45],[20210714,255.83],[20210715,252.56],[20210716,251.8],[20210719,251.06],[20210720,249.5],[20210721,251.34],[20210726,252.21],[20210727,254.66],[20210728,252.43],[20210729,251.3],[20210730,248.71],[20210803,255],[20210804,257.15],[20210805,259.27],[20210806,260.63],[20210810,261.06],[20210811,263.11],[20210812,263.59],[20210813,264.28],[20210816,261.57],[20210817,260.45],[20210818,261.41],[20210819,260.43],[20210820,259.1],[20210823,262.82],[20210824,266.01],[20210825,265.01],[20210826,263.44],[20210827,262.17],[20210830,265.17],[20210831,267.42],[20210901,268.55],[20210902,270.81],[20210903,275.4],[20210906,279.72],[20210907,281.63],[20210908,284.08],[20210909,281.5],[20210910,286.61],[20210913,287.16],[20210914,290.11],[20210915,290.64],[20210916,290.25],[20210917,290.98],[20210921,287.11],[20210922,283.75],[20210924,286.51],[20210927,283.19],[20210928,279.21],[20210929,274.68],[20210930,273.77],[20211001,269.91],[20211004,265.82],[20211005,261.1],[20211006,260.61],[20211007,261.26],[20211008,262.97],[20211011,264.7],[20211012,260.67],[20211013,259.09],[20211014,261.61],[20211015,264.64],[20211018,263.41],[20211019,264.65],[20211020,264.03],[20211021,260.27],[20211022,261.08],[20211026,263.66],[20211027,265.58],[20211028,263.35],[20211029,261.96],[20211101,268.55],[20211102,266.91],[20211104,271.56],[20211105,271.35],[20211108,269.42],[20211109,269.24],[20211110,266.52],[20211111,267.77],[20211112,270.04],[20211115,271.74],[20211116,273.22],[20211117,274.51],[20211118,275.2],[20211119,279.46],[20211122,279.84],[20211124,274.51],[20211125,272.42],[20211126,269],[20211129,266.79],[20211130,263.01],[20211201,263.02],[20211202,263.26],[20211203,266.79],[20211206,265.38],[20211207,270.1],[20211208,272.89],[20211209,270.62],[20211210,268.7],[20211213,270.78],[20211214,268.63],[20211215,269.7],[20211216,272.27],[20211217,268.21],[20211220,263.79],[20211221,266.92],[20211222,265.51],[20211223,266.92],[20211229,266.93],[20211230,265.41],[20220104,268.74],[20220105,266.96],[20220106,259.8],[20220107,257.34],[20220111,252.9],[20220112,257.17],[20220113,253.09],[20220114,248.95],[20220117,248.96],[20220118,247.85],[20220119,241.45],[20220120,243.96],[20220121,243.21],[20220124,243.96],[20220125,239.5],[20220126,237.71],[20220127,229.77],[20220128,233.78],[20220131,235.88],[20220201,235.39],[20220202,241.32],[20220203,236.58],[20220204,232.94],[20220207,230.65],[20220208,229.67],[20220209,233.14],[20220210,235.07],[20220214,230.85],[20220215,230.41],[20220216,233.69],[20220217,231.75],[20220218,231.2],[20220221,229.94],[20220222,226.33],[20220224,228.95],[20220225,231.33],[20220228,231.41],[20220301,236.58],[20220302,232.24],[20220303,232.88],[20220304,228.35],[20220307,222.62],[20220308,217.51],[20220309,214.59],[20220310,222.2],[20220311,214.65],[20220314,212.86],[20220315,213.77],[20220316,217.04],[20220322,223.39],[20220323,229.9],[20220324,228.48],[20220325,227.14],[20220328,221.88],[20220329,224.35],[20220330,225.38],[20220331,223.53],[20220401,223.34],[20220404,225.19],[20220405,225.27],[20220406,221],[20220407,217.05],[20220408,217.83],[20220411,211.7],[20220412,208.33],[20220413,212.03],[20220414,212.75],[20220419,207.7],[20220420,209.38],[20220421,211.69],[20220422,209.9],[20220425,208.15],[20220426,211.12],[20220427,207.74],[20220428,209.63],[20220506,205.89],[20220509,199.49],[20220510,200.38],[20220511,200.99],[20220512,200.81],[20220513,207.65],[20220516,204.64],[20220517,204.22],[20220518,204.89],[20220519,203.68],[20220520,201.49],[20220523,203.86],[20220524,200.75],[20220525,201.55],[20220526,199.43],[20220527,200.14],[20220530,204.64],[20220531,203.77],[20220601,203.95],[20220602,202.73],[20220603,202.28],[20220607,199.53],[20220608,200.29],[20220609,200.49],[20220610,198.64],[20220613,194.12],[20220614,192.92],[20220615,188.88],[20220616,193.14],[20220617,185.36],[20220620,183.87],[20220621,186.27],[20220622,186.34],[20220623,187.63],[20220624,192.68],[20220627,195.41],[20220628,194.3],[20220629,193.19],[20220630,193.14],[20220701,191.11],[20220704,195.48],[20220705,199.71],[20220706,203.67],[20220707,206.34],[20220708,208.65],[20220711,208.15],[20220712,204.77],[20220713,204.66],[20220714,203.3],[20220715,204.5],[20220719,203.29],[20220720,208.24],[20220721,209.4],[20220722,213.1],[20220725,210.21],[20220726,210.28],[20220727,209.69],[20220728,213.8],[20220729,216.94],[20220802,221.4],[20220803,220.6],[20220804,218.72],[20220805,219.63],[20220808,217.43],[20220809,216.28],[20220810,215.59],[20220812,222.01],[20220815,226.63],[20220816,227.61],[20220817,227.31],[20220818,223.8],[20220819,223.69],[20220822,222.88],[20220823,220.79],[20220824,220.47],[20220825,220.21],[20220826,220.22],[20220829,212.16],[20220830,213.88],[20220831,214.42],[20220901,209.12],[20220902,206.41],[20220905,208.05],[20220906,204.37],[20220907,200.59],[20220908,204.09],[20220909,205.74],[20220912,206.06],[20220913,206.59],[20220914,202.9],[20220915,202.87],[20220916,201.42],[20220920,200.52],[20220921,198.65],[20220922,199.94],[20220926,197.59],[20220927,198.71],[20220928,198.1],[20220929,197.04],[20220930,190.98],[20221003,192.73],[20221004,197.49],[20221005,199.11],[20221006,199.95],[20221007,199.55],[20221011,193.4],[20221012,192.3],[20221013,189.91],[20221014,193.19],[20221017,188.36],[20221018,189.04],[20221019,188.61],[20221020,187.56],[20221021,185.59],[20221024,187.05],[20221025,188.85],[20221026,191.24],[20221027,191.58],[20221028,189.88],[20221031,192.38],[20221101,194.77],[20221102,194],[20221104,189.59],[20221107,191.09],[20221108,193.86],[20221109,194.31],[20221110,192.74],[20221111,206.34],[20221114,206],[20221115,204.97],[20221116,203.61],[20221117,203.46],[20221118,202.8],[20221121,202.72],[20221122,203.47],[20221124,209.84],[20221125,206.23],[20221128,205.75],[20221129,205.57],[20221130,202.85],[20221201,208.18],[20221202,207.63],[20221205,205.33],[20221206,202.55],[20221207,200.5],[20221208,199.78],[20221209,203.24],[20221212,202.15],[20221213,200.94],[20221214,203.96],[20221215,199.97],[20221216,196.15],[20221219,196.04],[20221220,196.81],[20221221,196.64],[20221222,196.42],[20221228,192.62],[20221229,191.39],[20221230,193.09],[20230104,193],[20230105,191.27],[20230106,191.33],[20230110,192.59],[20230111,194.95],[20230112,197.77],[20230113,199.32],[20230116,198.77],[20230117,199.87],[20230118,202.46],[20230119,202.12],[20230120,200.01],[20230123,201.32],[20230124,205.04],[20230125,206.28],[20230126,205.48],[20230127,206.57],[20230130,207.57],[20230131,206.8],[20230201,205.87],[20230202,207.27],[20230203,210.42],[20230207,210.01],[20230208,210.81],[20230209,209.47],[20230210,210.64],[20230213,206.61],[20230214,207.27],[20230215,204.1],[20230216,204.89],[20230217,202.99],[20230220,203.27],[20230221,202.35],[20230222,199.6],[20230224,201.88],[20230227,200.56],[20230228,200.53],[20230301,201.27],[20230302,199.76],[20230303,203.15],[20230306,205.77],[20230307,204.81],[20230308,205.27],[20230309,208.55],[20230310,203.51],[20230313,204.71],[20230314,199.79],[20230315,201.71],[20230316,201.86],[20230320,202.94],[20230322,203.12],[20230323,203.74],[20230324,208.5],[20230327,205.72],[20230328,205.87],[20230329,206.84],[20230330,204.92],[20230331,204.69],[20230403,206.72],[20230404,206.9],[20230405,204.27],[20230406,202.02],[20230411,201.32],[20230412,201.99],[20230413,202.35],[20230414,203.83],[20230417,203.4],[20230418,205.12],[20230419,203.75],[20230420,203.22],[20230421,204.37],[20230424,202.48],[20230425,203.1],[20230426,200.23],[20230427,200.84],[20230428,201.41],[20230502,202.13],[20230508,202.46],[20230509,205.51],[20230510,204.67],[20230511,205.45],[20230512,207.87],[20230515,209.43],[20230516,211.2],[20230517,210.81],[20230518,213.2],[20230519,215.5],[20230522,215.53],[20230523,214.61],[20230524,211.47],[20230525,209.11],[20230526,208.23],[20230529,208.27],[20230530,208.2],[20230531,207.45],[20230601,208.55],[20230602,212.86],[20230606,218.82],[20230607,215.48],[20230608,211.31],[20230609,213.59],[20230612,216.22],[20230613,217.02],[20230614,218.96],[20230615,216.11],[20230616,215.62],[20230619,213.61],[20230620,212.86],[20230621,213.57],[20230622,210.74],[20230623,207.88],[20230626,206.36],[20230627,203.04],[20230628,206.87],[20230629,207.67],[20230630,207.45],[20230703,210.71],[20230704,209.27],[20230705,209.9],[20230706,207.87],[20230707,206.59],[20230710,205.01],[20230711,207.64],[20230712,207.34],[20230713,209.18],[20230714,208.09],[20230718,208.56],[20230719,208.75],[20230720,206.77],[20230721,205.52],[20230724,208.62],[20230725,208.9],[20230726,210.06],[20230727,210.39],[20230728,213.93],[20230731,208.97],[20230801,210.91],[20230802,206.75],[20230803,204.21],[20230804,204.73],[20230808,204.99],[20230809,200.29],[20230810,199.51],[20230814,197.99],[20230815,197.1],[20230816,195.18],[20230817,194.71],[20230818,195.25],[20230821,193.92],[20230822,195.65],[20230823,198.99],[20230824,199.1],[20230825,197.04],[20230828,199.41],[20230829,199.98],[20230830,200.02],[20230831,202.22],[20230901,204.28],[20230904,204.8],[20230905,205.49],[20230906,206.84],[20230907,204.58],[20230908,202.78],[20230911,201.67],[20230912,203.64],[20230913,202.05],[20230914,203.61],[20230915,205.49],[20230919,203.18],[20230920,199.61],[20230921,197.34],[20230922,196.76],[20230925,197.67],[20230926,196.41],[20230927,196.81],[20230928,194.71],[20230929,193.49],[20231002,192.68],[20231003,191.45],[20231004,190.62],[20231005,194.24],[20231006,192.54],[20231010,194.42],[20231011,194.67],[20231012,196.67],[20231013,195.14],[20231016,191.29],[20231017,192.97],[20231018,192.36],[20231019,189.93],[20231020,187.88],[20231023,186.15],[20231024,185.07],[20231025,186.32],[20231026,182.7],[20231027,185.8],[20231031,184.08],[20231101,189.76],[20231102,191.11],[20231106,194.76],[20231107,192.16],[20231108,191.59],[20231109,193.87],[20231110,191.84],[20231113,189.81],[20231114,190.19],[20231115,194.06],[20231116,193.28],[20231117,195.86],[20231120,194.87],[20231121,196.63],[20231122,196.18],[20231124,196.13],[20231127,195.64],[20231128,195.73],[20231129,197.22],[20231130,199.06],[20231201,197.9],[20231204,199.15],[20231205,196.93],[20231206,201.73],[20231207,201.86],[20231208,199.61],[20231211,199.36],[20231212,198.97],[20231213,199.35],[20231214,202.66],[20231215,205],[20231218,202.7],[20231219,201.22],[20231220,206.18],[20231221,205.08],[20231227,207.98],[20231228,210.37],[20231229,209.56],[20240104,205.87],[20240105,204.65],[20240109,208.62],[20240110,211.03],[20240111,211.93],[20240112,215.65],[20240115,215.97],[20240116,213.8],[20240117,209.13],[20240118,206.73],[20240119,209.04],[20240122,211.15],[20240123,212.79],[20240124,211.86],[20240125,209.92],[20240126,208.23],[20240129,210.35],[20240130,210.52],[20240131,210.92],[20240201,210.04],[20240202,210.26],[20240206,207.48],[20240207,207.5],[20240208,206.58],[20240209,207.31],[20240213,211.98],[20240214,207.48],[20240215,209.92],[20240216,210.84],[20240219,210.53],[20240220,209.46],[20240221,209.95],[20240222,210.2],[20240226,212.04],[20240227,214.79],[20240228,215.56],[20240229,216.03],[20240301,218.77],[20240304,218.07],[20240305,218.49],[20240306,219.66],[20240307,221.39],[20240308,221.25],[20240311,218.9],[20240312,218.13],[20240313,215.52],[20240314,215.48],[20240315,213.76],[20240319,219.14],[20240321,220.3],[20240322,222.15],[20240325,218.29],[20240326,217.61],[20240327,220.07],[20240328,218.98],[20240402,217.31],[20240403,215.01],[20240404,215.19],[20240405,212.41],[20240408,213.64],[20240409,214.68],[20240410,214.08],[20240411,214.9],[20240412,217.55],[20240415,215.2],[20240416,214.16],[20240417,210.41],[20240418,210.21],[20240419,204.11],[20240422,209.02],[20240423,209.11],[20240424,212.1],[20240425,208.39],[20240426,208.59],[20240430,213.37],[20240501,213.02],[20240502,215.55],[20240507,217.53],[20240508,214.55],[20240509,216.06],[20240510,217.06],[20240513,216.36],[20240514,216.67],[20240515,215.7],[20240516,220.54],[20240517,218.29],[20240520,219.23],[20240521,215.95],[20240522,215.3],[20240523,216.21],[20240524,214.68],[20240527,214.81],[20240528,214.4],[20240529,211.24],[20240530,210.53],[20240531,211.83],[20240604,216.4],[20240605,213.09],[20240606,211.57],[20240607,211.6],[20240610,213.24],[20240611,213.27],[20240612,211.61],[20240613,211.04],[20240614,213.86],[20240617,209.7],[20240618,210.55],[20240619,211.44],[20240620,210.78],[20240621,210.66],[20240624,209.64],[20240625,211.79],[20240626,213.09],[20240627,210.74],[20240628,210.42],[20240701,207.47],[20240702,209],[20240703,208.89],[20240704,210.27],[20240705,210.68],[20240708,209.56],[20240709,212.23],[20240710,212.76],[20240711,214.35],[20240712,215.72],[20240716,216.08],[20240717,219.32],[20240718,215.86],[20240719,215.73],[20240722,213.59],[20240723,215.2],[20240724,215.04],[20240725,212.64],[20240726,209.48]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,817.88],[20240725,797.35],[20240726,789.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.160,48€ |
2021 | 1.342,57€ |
2022 | 1.119,37€ |
2023 | 1.118,17€ |
2024 | 1.115,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,69% |
3 M | 0,43% |
6 M | 0,60% |
lfd. Jahr | -0,04% |
1 Jahr | -0,27% |
3 Jahre | -16,94% |
5 Jahre | 9,78% |
10 Jahre | 87,56% |
Entwicklung p.a. | 4,45% |
Wertentwicklung seit Auflage | 309,71% |
Das Anlageziel des Fonds ist Kapitalzuwachs. Um dieses Ziel zu erreichen, investiert der Fonds vorwiegend in börsennotierte Dividendenpapiere (z.B. Aktien), die von Unternehmen begeben wurden, die ihren Hauptgeschäftssitz in Japan haben. Der Fondsmanager verfolgt einen disziplinierten Bottom-up-Anlageprozess. Bei der Titelauswahl wird der Schwerpunkt auf Unternehmen gelegt, die sich durch ein überragendes langfristiges Wachstumspotenzial, eine hohe Eigenkapitalrendite und eine niedrige Verschuldung auszeichnen.
Die fünf größten Wertpapierbestände in diesem Fonds
Suzuki Motor Corp | 4,41% |
Fanuc Corp | 4,38% |
ORIX CORP | 4,36% |
Makita Corp | 4,35% |
Nitori Holdings Co Ltd | 4,35% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 16.0481 | 3.309800 |
07.2020 - 07.2021 | 15.6909 | 19.985600 |
07.2021 - 07.2022 | -16.6249 | -4.881500 |
07.2022 - 07.2023 | -0.1073 | 6.461500 |
07.2023 - 07.2024 | -0.2734 | 10.361300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,32% | 17,12% | 17,52% | 15,56% |
Sharpe Ratio | -0,17 | -0,38 | 0,11 | 0,44 |
Tracking Error | 7,64% | 7,91% | 8,08% | 6,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,31 | 1,18 | 1,05 |
Treynor Ratio | -2,23 | -5,01 | 1,68 | 6,48 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Suzuki Motor Corp | 4,41% |
Fanuc Corp | 4,38% |
ORIX CORP | 4,36% |
Makita Corp | 4,35% |
Nitori Holdings Co Ltd | 4,35% |
SUMITOMO MITSUI TRUST HOLDINGS INC | 4,34% |
RECRUIT HOLDINGS CO LTD | 4,33% |
SMC CORP | 4,33% |
Sysmex Corp | 4,33% |
Shin-Etsu Chemical Co Ltd | 4,32% |
Länderverteilung (27. 07. 2024)
Japan | 100,00% |
Branchenverteilung (27. 07. 2024)
Industrie / Investitionsgüter | 30,20% |
Konsumgüter zyklisch | 17,35% |
Informationstechnologie | 12,91% |
Finanzen | 12,88% |
Gesundheit / Healthcare | 12,82% |
Konsumgüter nicht-zyklisch | 8,45% |
Grundstoffe | 4,32% |
Kasse | 1,07% |
Assetverteilung (27. 07. 2024)
Aktien | 98,93% |
Geldmarkt/Kasse | 1,07% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 236KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7342KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5004KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,35% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Ernst Glanzmann Frau Reiko Mito |
Fondsgesellschaft: | GAM Fund Management Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 04.03.1992 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 83,69 Mio. EUR |