Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972121
ISIN: LU0047060487
Aktienfonds All Cap, Europa
Aktueller Preis (25. 07. 2024)
2.906,67 €
-1,01 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0047060487","name":"UniEuropa","currency":"EUR"},"ts":[[20190729,2412.4],[20190730,2380.62],[20190731,2387.66],[20190801,2407.76],[20190802,2345.71],[20190805,2283.91],[20190806,2276.52],[20190807,2287.11],[20190808,2328.96],[20190809,2307.81],[20190812,2299.56],[20190813,2309.66],[20190814,2266.03],[20190815,2260.14],[20190816,2291.3],[20190819,2320.33],[20190820,2303.04],[20190821,2343.14],[20190822,2313.71],[20190823,2296.36],[20190826,2297.57],[20190827,2310.15],[20190828,2302.5],[20190829,2332.12],[20190830,2356.03],[20190902,2363.28],[20190903,2356.26],[20190904,2375.89],[20190905,2391.61],[20190906,2399.96],[20190909,2382.07],[20190910,2364.37],[20190911,2385.43],[20190912,2399.22],[20190913,2386.29],[20190916,2369.4],[20190917,2370.26],[20190918,2362.03],[20190919,2374.23],[20190920,2372.75],[20190923,2359.31],[20190924,2362.62],[20190925,2344.2],[20190926,2360.18],[20190927,2371.13],[20190930,2377],[20191001,2343.28],[20191002,2283.37],[20191004,2310.89],[20191007,2325.75],[20191008,2298.04],[20191009,2313.02],[20191010,2328.83],[20191011,2372.87],[20191014,2368.56],[20191015,2397.86],[20191016,2390.87],[20191017,2376.64],[20191018,2363.05],[20191021,2369.8],[20191022,2364.97],[20191023,2361.2],[20191024,2385.02],[20191025,2392.28],[20191028,2402.1],[20191029,2392.36],[20191030,2397.18],[20191031,2383.48],[20191101,2403.61],[20191104,2439.78],[20191105,2442.14],[20191106,2442.27],[20191107,2456.5],[20191108,2450.89],[20191111,2449.07],[20191112,2458.34],[20191113,2462.4],[20191114,2456.46],[20191115,2472.23],[20191118,2464.58],[20191119,2457.34],[20191120,2454.15],[20191121,2441.19],[20191122,2451.12],[20191125,2471.47],[20191126,2484.11],[20191127,2486.07],[20191128,2482.48],[20191129,2474.8],[20191202,2431.9],[20191203,2424.81],[20191204,2453.89],[20191205,2455.49],[20191206,2486.59],[20191209,2479.72],[20191210,2469.09],[20191211,2475.45],[20191212,2485.27],[20191213,2505.18],[20191216,2530.45],[20191217,2518.95],[20191218,2513.99],[20191219,2521.77],[20191220,2544.9],[20191223,2547.47],[20191227,2554.07],[20191230,2529.92],[20200102,2555.48],[20200103,2544.86],[20200106,2530.8],[20200107,2537.2],[20200108,2543.13],[20200109,2554.67],[20200110,2552.19],[20200113,2552.09],[20200114,2555.78],[20200115,2554.94],[20200116,2559.96],[20200117,2582.62],[20200120,2583.4],[20200121,2584.08],[20200122,2585.18],[20200123,2562.76],[20200124,2593.72],[20200127,2535.24],[20200128,2550.07],[20200129,2560.39],[20200130,2539.23],[20200131,2506.48],[20200203,2523.39],[20200204,2570.66],[20200205,2615.25],[20200206,2623.05],[20200207,2612.41],[20200210,2616.1],[20200211,2645.82],[20200212,2664.36],[20200213,2669.2],[20200214,2665.22],[20200217,2668.98],[20200218,2661.19],[20200219,2690.36],[20200220,2663.54],[20200221,2646.67],[20200224,2543.4],[20200225,2507.81],[20200226,2516.59],[20200227,2425.15],[20200228,2358.48],[20200302,2367.5],[20200303,2411.65],[20200304,2439.36],[20200305,2404],[20200306,2317.6],[20200309,2161.23],[20200310,2142.28],[20200311,2123.21],[20200312,1921.49],[20200313,1954.63],[20200316,1852.7],[20200317,1895.65],[20200318,1823.38],[20200319,1877.89],[20200320,1907.05],[20200323,1847.51],[20200324,1980.86],[20200325,2020.51],[20200326,2089.81],[20200327,2020.29],[20200330,2062.37],[20200331,2085.73],[20200401,2030.88],[20200402,2025.2],[20200403,2018.83],[20200406,2090.05],[20200407,2137.92],[20200408,2149.47],[20200409,2180.85],[20200414,2212.49],[20200415,2139.67],[20200416,2163.18],[20200417,2217.24],[20200420,2235.83],[20200421,2170.69],[20200422,2204.33],[20200423,2222.24],[20200424,2201.64],[20200427,2228.2],[20200428,2261.92],[20200429,2297.12],[20200430,2272.73],[20200504,2198.56],[20200505,2246.36],[20200506,2251.05],[20200507,2280.46],[20200508,2308.65],[20200511,2299.5],[20200512,2309.63],[20200513,2275.75],[20200514,2219.62],[20200515,2239.33],[20200518,2315.08],[20200519,2304.64],[20200520,2339.09],[20200522,2327.34],[20200525,2360.7],[20200526,2359.76],[20200527,2329.35],[20200528,2389.39],[20200529,2379.26],[20200602,2402.49],[20200603,2456.29],[20200604,2450.4],[20200605,2479.73],[20200608,2457.03],[20200609,2455.43],[20200610,2446.92],[20200612,2365.87],[20200615,2365.47],[20200616,2428.02],[20200617,2455.26],[20200618,2483],[20200619,2490.57],[20200622,2479.38],[20200623,2503.9],[20200624,2450.72],[20200625,2480.83],[20200626,2477.98],[20200629,2483.2],[20200630,2494.34],[20200701,2499.38],[20200702,2539.41],[20200703,2529.45],[20200706,2566.03],[20200707,2559.98],[20200708,2553.9],[20200709,2549.32],[20200710,2564.91],[20200713,2589.37],[20200714,2563.24],[20200715,2605.35],[20200716,2598.68],[20200717,2600.15],[20200720,2636.77],[20200721,2637.3],[20200722,2632.31],[20200723,2639.38],[20200724,2580.45],[20200727,2591.46],[20200728,2582.48],[20200729,2587.35],[20200730,2543.47],[20200731,2530.52],[20200803,2574.32],[20200804,2553.41],[20200805,2578.52],[20200806,2573.81],[20200807,2589.06],[20200810,2576.42],[20200811,2609.81],[20200812,2642.95],[20200813,2641.84],[20200814,2603.67],[20200817,2627.28],[20200818,2608.97],[20200819,2625.65],[20200820,2598.48],[20200821,2596.21],[20200824,2634.99],[20200825,2633.7],[20200826,2656.74],[20200827,2627.06],[20200828,2619.02],[20200831,2611.69],[20200901,2605.79],[20200902,2650.41],[20200903,2598.17],[20200904,2557.84],[20200907,2608.09],[20200908,2565.93],[20200909,2619.44],[20200910,2605.85],[20200911,2604.22],[20200914,2605.57],[20200915,2617.4],[20200916,2629.3],[20200917,2615.26],[20200918,2619.08],[20200921,2542.31],[20200922,2553.21],[20200923,2566.18],[20200924,2533.07],[20200925,2539.19],[20200928,2586.97],[20200929,2591.96],[20200930,2568.89],[20201001,2601.46],[20201002,2588.24],[20201005,2609.66],[20201006,2597.72],[20201007,2612.22],[20201008,2630.95],[20201009,2638.09],[20201012,2669.24],[20201013,2662.39],[20201014,2657.67],[20201015,2609.87],[20201016,2638.51],[20201019,2624.83],[20201020,2613.6],[20201021,2583.63],[20201022,2581.99],[20201023,2590.19],[20201026,2535.4],[20201027,2524.32],[20201028,2451.16],[20201029,2457.85],[20201030,2460.45],[20201102,2489.8],[20201103,2546.49],[20201104,2604.14],[20201105,2632.45],[20201106,2629.52],[20201109,2702.64],[20201110,2698.28],[20201111,2744.24],[20201112,2720.02],[20201113,2721.36],[20201116,2740.21],[20201117,2729.78],[20201118,2743.11],[20201119,2736.74],[20201120,2756.26],[20201123,2732.43],[20201124,2747.64],[20201125,2750.1],[20201126,2748.21],[20201127,2775.37],[20201130,2755.54],[20201201,2758.62],[20201202,2750.39],[20201203,2743.15],[20201204,2761.23],[20201207,2768.36],[20201208,2781.04],[20201209,2772.47],[20201210,2760.56],[20201211,2751.86],[20201214,2761.87],[20201215,2777.63],[20201216,2796.29],[20201217,2811.8],[20201218,2817.88],[20201221,2767.29],[20201222,2802.16],[20201223,2824.56],[20201228,2857.5],[20201229,2875.28],[20201230,2859.14],[20210104,2881.56],[20210105,2861.8],[20210106,2889.37],[20210107,2916.93],[20210108,2938.87],[20210111,2910.41],[20210112,2907.14],[20210113,2908.92],[20210114,2919.58],[20210115,2891.88],[20210118,2900.77],[20210119,2900.17],[20210120,2918.63],[20210121,2926.92],[20210122,2900.54],[20210125,2878.55],[20210126,2897.98],[20210127,2855.99],[20210128,2871.28],[20210129,2824.3],[20210201,2871.88],[20210202,2909.97],[20210203,2914.33],[20210204,2921.96],[20210205,2915.92],[20210208,2928.49],[20210209,2921.79],[20210210,2910.1],[20210211,2943.6],[20210212,2956.78],[20210215,2966.06],[20210216,2976.91],[20210217,2948.18],[20210218,2935.71],[20210219,2951.18],[20210222,2916.67],[20210223,2880.68],[20210224,2884.76],[20210225,2880.62],[20210226,2843.82],[20210301,2891.23],[20210302,2904.29],[20210303,2876.69],[20210304,2850.61],[20210305,2823.43],[20210308,2871.28],[20210309,2910.39],[20210310,2912.74],[20210311,2952.68],[20210312,2920.16],[20210315,2916.08],[20210316,2957.13],[20210317,2940.31],[20210318,2946.92],[20210319,2929.08],[20210322,2953.2],[20210323,2943.95],[20210324,2945.62],[20210325,2943.75],[20210326,2976.99],[20210329,2980.48],[20210330,3002.63],[20210331,3003],[20210401,3023.54],[20210406,3051.08],[20210407,3031.39],[20210408,3060.97],[20210409,3076.37],[20210412,3055.29],[20210413,3080.81],[20210414,3077.2],[20210415,3095.53],[20210416,3127.62],[20210419,3111.72],[20210420,3067.73],[20210421,3075.28],[20210422,3105.65],[20210423,3104.7],[20210426,3106.72],[20210427,3120.81],[20210428,3101.28],[20210429,3097.61],[20210430,3082.98],[20210503,3099.71],[20210504,3039.26],[20210505,3103.33],[20210506,3079.95],[20210507,3112.67],[20210510,3095.84],[20210511,3033.79],[20210512,3007.22],[20210514,3058.77],[20210517,3059.5],[20210518,3061.27],[20210519,3018.98],[20210520,3074.32],[20210521,3088.08],[20210525,3115.93],[20210526,3112.55],[20210527,3115.84],[20210528,3141.46],[20210531,3128.43],[20210601,3148.03],[20210602,3145.73],[20210604,3166.13],[20210607,3167.8],[20210608,3167.13],[20210609,3166.49],[20210610,3168.34],[20210611,3194.12],[20210614,3204.86],[20210615,3206.59],[20210616,3209.41],[20210617,3180.69],[20210618,3143.24],[20210621,3165.32],[20210622,3179.55],[20210623,3157.36],[20210624,3207.04],[20210625,3210.49],[20210628,3203.88],[20210629,3227.51],[20210630,3195.94],[20210701,3206.02],[20210702,3214.94],[20210705,3216.4],[20210706,3211.95],[20210707,3248.66],[20210708,3199.36],[20210709,3234.01],[20210712,3271.28],[20210713,3272.36],[20210714,3269.33],[20210715,3244.59],[20210716,3236.29],[20210719,3186.35],[20210720,3203.04],[20210721,3246.21],[20210722,3294.18],[20210723,3324.01],[20210726,3325.19],[20210727,3303.62],[20210728,3339.66],[20210729,3353.02],[20210730,3351.09],[20210802,3372.96],[20210803,3391.31],[20210804,3421.46],[20210805,3444.69],[20210806,3426.1],[20210809,3434.04],[20210810,3448.51],[20210811,3447.18],[20210812,3451.88],[20210813,3453.12],[20210816,3442.14],[20210817,3455.4],[20210818,3446.23],[20210819,3402.94],[20210820,3426.84],[20210823,3451.3],[20210824,3448.91],[20210825,3452.46],[20210826,3439.93],[20210827,3459.96],[20210830,3468.58],[20210831,3456.82],[20210901,3471.79],[20210902,3489.75],[20210903,3465.25],[20210906,3488.05],[20210907,3469.93],[20210908,3432.73],[20210909,3447.88],[20210910,3442.98],[20210913,3433.73],[20210914,3451.79],[20210915,3419.73],[20210916,3439.56],[20210917,3397.94],[20210920,3337.24],[20210921,3391],[20210922,3403.66],[20210923,3448.31],[20210924,3394.82],[20210927,3340.19],[20210928,3243.7],[20210929,3259.49],[20210930,3265.15],[20211001,3230.67],[20211004,3200.06],[20211005,3255.52],[20211006,3219.84],[20211007,3276.26],[20211008,3242.51],[20211011,3243.43],[20211012,3252.13],[20211013,3313.51],[20211014,3353.88],[20211015,3361.4],[20211018,3363.22],[20211019,3378.67],[20211020,3393.72],[20211021,3401.45],[20211022,3428.59],[20211025,3426.72],[20211026,3449.4],[20211027,3443.16],[20211028,3478.86],[20211029,3474.48],[20211101,3492.37],[20211102,3515.68],[20211103,3524.24],[20211104,3552.98],[20211105,3524.92],[20211108,3540.39],[20211109,3540.51],[20211110,3513.86],[20211111,3561.84],[20211112,3576.75],[20211115,3583.05],[20211116,3590.43],[20211117,3607.01],[20211118,3592.01],[20211119,3604.37],[20211122,3579.02],[20211123,3490.02],[20211124,3503.57],[20211125,3522.19],[20211126,3446.26],[20211129,3461.63],[20211130,3440.38],[20211201,3463.63],[20211202,3415.83],[20211203,3384.45],[20211206,3402.11],[20211207,3534.38],[20211208,3523.72],[20211209,3522.45],[20211210,3499.14],[20211213,3484.54],[20211214,3411.89],[20211215,3472.16],[20211216,3484.31],[20211217,3447.62],[20211220,3406.65],[20211221,3452.83],[20211222,3498.85],[20211223,3520.81],[20211227,3555.45],[20211228,3573.3],[20211229,3567.34],[20211230,3576.93],[20220103,3569.22],[20220104,3560.82],[20220105,3545.74],[20220106,3475.18],[20220107,3441.63],[20220110,3324.54],[20220111,3366.93],[20220112,3399.42],[20220113,3368.13],[20220114,3298.73],[20220117,3319.78],[20220118,3260.83],[20220119,3266.78],[20220120,3276.12],[20220121,3203.91],[20220124,3063.59],[20220125,3064.33],[20220126,3117.28],[20220127,3120.1],[20220128,3098.06],[20220131,3143.86],[20220201,3189.1],[20220202,3223.63],[20220203,3144.93],[20220204,3103.76],[20220207,3115.87],[20220208,3092.98],[20220209,3167.33],[20220210,3148.52],[20220211,3115.6],[20220214,3054.14],[20220215,3091.09],[20220216,3089.23],[20220217,3061.7],[20220218,3036.27],[20220221,2990.11],[20220222,2991.85],[20220223,2978.14],[20220224,2896.37],[20220225,2982.31],[20220228,2985.95],[20220301,2923.8],[20220302,2946.39],[20220303,2893.1],[20220304,2797.24],[20220307,2768.9],[20220308,2742.25],[20220309,2853.24],[20220310,2808.86],[20220311,2829.38],[20220314,2866.21],[20220315,2865.54],[20220316,2950.95],[20220317,2970.94],[20220318,3006.76],[20220321,3013.98],[20220322,3033.44],[20220323,3009.81],[20220324,3006.29],[20220325,3010.99],[20220328,3015.22],[20220329,3054.7],[20220330,3043.35],[20220331,3023.91],[20220401,3041.87],[20220404,3071.41],[20220405,3070.6],[20220406,3020.22],[20220407,3024.07],[20220408,3064.5],[20220411,3050.55],[20220412,3042.23],[20220413,3045.46],[20220414,3064.41],[20220419,3032.37],[20220420,3060.31],[20220421,3075.31],[20220422,3023.64],[20220425,2968.62],[20220426,2942.57],[20220427,2969.01],[20220428,2994.73],[20220429,3013.4],[20220502,2969.05],[20220503,2985.97],[20220504,2955.88],[20220505,2935.05],[20220506,2883.21],[20220509,2793.61],[20220510,2807.37],[20220511,2846.13],[20220512,2828.91],[20220513,2890.49],[20220516,2887.36],[20220517,2923.07],[20220518,2882.76],[20220519,2851.49],[20220520,2869.21],[20220523,2908.58],[20220524,2877.39],[20220525,2889.68],[20220527,2959.31],[20220530,2974.35],[20220531,2948.8],[20220601,2915.24],[20220602,2939.02],[20220603,2925.97],[20220607,2938.72],[20220608,2912.69],[20220609,2872.49],[20220610,2797.31],[20220613,2729.3],[20220614,2691.67],[20220615,2727.24],[20220617,2663.46],[20220620,2678.87],[20220621,2694.46],[20220622,2684.85],[20220623,2666.84],[20220624,2741.57],[20220627,2746.1],[20220628,2745.7],[20220629,2732.82],[20220630,2689.78],[20220701,2685.79],[20220704,2703.97],[20220705,2646.78],[20220706,2693.68],[20220707,2740.53],[20220708,2752],[20220711,2741.82],[20220712,2751.32],[20220713,2723.53],[20220714,2683.66],[20220715,2732.92],[20220718,2752.79],[20220719,2789.19],[20220720,2787.39],[20220721,2808.83],[20220722,2814.65],[20220725,2818.11],[20220726,2825.41],[20220727,2837.21],[20220728,2872.74],[20220729,2913.13],[20220801,2903.32],[20220802,2894.44],[20220803,2911.18],[20220804,2917.79],[20220805,2893.7],[20220808,2910.99],[20220809,2895.06],[20220810,2921.41],[20220811,2933.87],[20220812,2936.92],[20220815,2952.67],[20220816,2952.65],[20220817,2932.2],[20220818,2949.99],[20220819,2936.28],[20220822,2904.24],[20220823,2890.59],[20220824,2897.14],[20220825,2914.77],[20220826,2861.73],[20220829,2833.1],[20220830,2809.15],[20220831,2781.84],[20220901,2733.4],[20220902,2789.18],[20220905,2774.5],[20220906,2779.75],[20220907,2766.67],[20220908,2789.99],[20220909,2832.86],[20220912,2877.24],[20220913,2832.48],[20220914,2810.48],[20220915,2785.5],[20220916,2736.47],[20220919,2733.74],[20220920,2697.95],[20220921,2723.65],[20220922,2665.32],[20220923,2614.96],[20220926,2601.78],[20220927,2604.87],[20220928,2626.03],[20220929,2585.26],[20220930,2623.26],[20221004,2723.99],[20221005,2706.51],[20221006,2683.65],[20221007,2644.47],[20221010,2627.44],[20221011,2608.33],[20221012,2598.83],[20221013,2615.07],[20221014,2624.62],[20221017,2666.11],[20221018,2671.56],[20221019,2662.23],[20221020,2665.19],[20221021,2652.06],[20221024,2694.1],[20221025,2733.44],[20221026,2747.41],[20221027,2741.02],[20221028,2754.23],[20221031,2754.97],[20221101,2760.99],[20221102,2756.07],[20221103,2736.17],[20221104,2780.04],[20221107,2786.56],[20221108,2809.29],[20221109,2800.25],[20221110,2872.6],[20221111,2880.27],[20221114,2873.33],[20221115,2882.64],[20221116,2853.6],[20221117,2841.88],[20221118,2872.93],[20221121,2873.01],[20221122,2894.39],[20221123,2913.18],[20221124,2919.99],[20221125,2922.2],[20221128,2904.92],[20221129,2898.29],[20221130,2917.67],[20221201,2945.49],[20221202,2938.95],[20221205,2924.89],[20221206,2905.43],[20221207,2885],[20221208,2879.81],[20221209,2904.81],[20221212,2892.15],[20221213,2932.13],[20221214,2931.99],[20221215,2838.91],[20221216,2805.64],[20221219,2813.21],[20221220,2804.17],[20221221,2850.92],[20221222,2820.4],[20221223,2816.99],[20221227,2823.52],[20221228,2817.9],[20221229,2837.29],[20221230,2799.61],[20230102,2826.34],[20230103,2856.22],[20230104,2895.28],[20230105,2888.23],[20230106,2921.2],[20230109,2948.77],[20230110,2929.89],[20230111,2937.98],[20230112,2954.45],[20230113,2974.56],[20230116,2988.58],[20230117,3003.27],[20230118,3012.95],[20230119,2962.02],[20230120,2975.2],[20230123,2989.82],[20230124,2980.2],[20230125,2974.32],[20230126,2980.79],[20230127,2982.57],[20230130,2980.04],[20230131,2972.36],[20230201,2969.5],[20230202,2997.24],[20230203,3010.84],[20230206,2988.3],[20230207,3001.91],[20230208,3013.65],[20230209,3037.28],[20230210,3017.16],[20230213,3044.41],[20230214,3043.84],[20230215,3055.89],[20230216,3060.69],[20230217,3049.35],[20230220,3051.6],[20230221,3046.22],[20230222,3030.58],[20230223,3031.45],[20230224,2998.01],[20230227,3031.16],[20230228,3025.54],[20230301,3002.41],[20230302,3024.88],[20230303,3051.01],[20230306,3047.29],[20230307,3024.28],[20230308,3022.54],[20230309,3019.15],[20230310,2973.73],[20230313,2899.16],[20230314,2942.82],[20230315,2854.15],[20230316,2901.72],[20230317,2867.64],[20230320,2894.91],[20230321,2930.15],[20230322,2934.12],[20230323,2928.38],[20230324,2890.4],[20230327,2921.57],[20230328,2914.19],[20230329,2952.09],[20230330,2984.75],[20230331,3008.66],[20230403,3004.03],[20230404,2999.74],[20230405,2996.79],[20230406,3009.43],[20230411,3026.33],[20230412,3035.22],[20230413,3045.29],[20230414,3062.14],[20230417,3058.55],[20230418,3071.54],[20230419,3058.65],[20230420,3055.74],[20230421,3073.88],[20230424,3074.37],[20230425,3066.28],[20230426,3033.21],[20230427,3050.32],[20230428,3074.37],[20230502,3053.83],[20230503,3066.92],[20230504,3053.52],[20230505,3084.16],[20230508,3097.85],[20230509,3090.7],[20230510,3078],[20230511,3085.02],[20230512,3101.9],[20230515,3107.82],[20230516,3095.03],[20230517,3094.98],[20230519,3142.94],[20230522,3146.68],[20230523,3119.07],[20230524,3063.35],[20230525,3067.26],[20230526,3109.34],[20230530,3078.14],[20230531,3056.66],[20230601,3077.63],[20230602,3122.85],[20230605,3106.44],[20230606,3119.57],[20230607,3110.66],[20230609,3099.8],[20230612,3104.76],[20230613,3122.37],[20230614,3127.81],[20230615,3124.71],[20230616,3136.92],[20230619,3110.3],[20230620,3088.4],[20230621,3074.94],[20230622,3062.08],[20230623,3050.9],[20230626,3043.71],[20230627,3040.9],[20230628,3061.7],[20230629,3063.15],[20230630,3102.77],[20230703,3083.76],[20230704,3085.91],[20230705,3063.55],[20230706,2991.93],[20230707,2992.68],[20230710,3000.78],[20230711,3014.67],[20230712,3055.54],[20230713,3074.34],[20230714,3078.26],[20230717,3062.41],[20230718,3078.16],[20230719,3075.01],[20230720,3085.4],[20230721,3095.59],[20230724,3095.19],[20230725,3108.82],[20230726,3074.16],[20230727,3120.75],[20230728,3104.96],[20230731,3116.96],[20230801,3097.17],[20230802,3061.97],[20230803,3039.2],[20230804,3046.34],[20230807,3055.16],[20230808,3061.65],[20230809,3069.59],[20230810,3094.12],[20230811,3068.16],[20230814,3075.74],[20230815,3044.91],[20230816,3047.13],[20230817,3022.51],[20230818,3006.09],[20230821,3008.87],[20230822,3033.63],[20230823,3048.98],[20230824,3038.08],[20230825,3036.58],[20230828,3064.81],[20230829,3089.97],[20230830,3081.55],[20230831,3080.08],[20230901,3085.62],[20230904,3086.37],[20230905,3077.94],[20230906,3060.81],[20230907,3058.37],[20230908,3060.17],[20230911,3063.83],[20230912,3054.76],[20230913,3043.26],[20230914,3090.76],[20230915,3089.46],[20230918,3049.62],[20230919,3046.1],[20230920,3072.4],[20230921,3034.05],[20230922,3022.59],[20230925,3021.44],[20230926,3004.2],[20230927,3000.56],[20230928,3017.46],[20230929,3023.29],[20231002,2995.63],[20231004,2969.56],[20231005,2974.29],[20231006,3006.2],[20231009,2995.02],[20231010,3052.43],[20231011,3061.43],[20231012,3072.96],[20231013,3039.36],[20231016,3044.44],[20231017,3035.73],[20231018,2996.93],[20231019,2949.64],[20231020,2904.19],[20231023,2901.6],[20231024,2916.18],[20231025,2931.02],[20231026,2916.23],[20231027,2892.16],[20231030,2900.39],[20231031,2918.71],[20231101,2948.78],[20231102,2992.36],[20231103,2986.06],[20231106,2989.69],[20231107,2989.74],[20231108,2996.94],[20231109,3010.19],[20231110,2993.03],[20231113,3008.8],[20231114,3037.86],[20231115,3053.19],[20231116,3036.79],[20231117,3069.74],[20231120,3075.74],[20231121,3078],[20231122,3096.37],[20231123,3103.63],[20231124,3111.64],[20231127,3097.1],[20231128,3083.59],[20231129,3104.09],[20231130,3126.34],[20231201,3158.78],[20231204,3148.62],[20231205,3158.98],[20231206,3172.57],[20231207,3164.96],[20231208,3195.34],[20231211,3209.32],[20231212,3209.9],[20231213,3210.12],[20231214,3224.32],[20231215,3237.65],[20231218,3223.46],[20231219,3240.84],[20231220,3238.42],[20231221,3238.35],[20231222,3245.36],[20231227,3250.25],[20231228,3249.41],[20231229,3254.84],[20240102,3244.42],[20240103,3205.06],[20240104,3221.86],[20240105,3211.21],[20240108,3229.33],[20240109,3223.57],[20240110,3216.32],[20240111,3193.22],[20240112,3222.81],[20240115,3206.37],[20240116,3202.96],[20240117,3176.33],[20240118,3210.32],[20240119,3209.67],[20240122,3238.95],[20240123,3226.22],[20240124,3264.17],[20240125,3278.19],[20240126,3308.32],[20240129,3323.23],[20240130,3330.5],[20240131,3328.16],[20240201,3317.62],[20240202,3314.64],[20240205,3321.06],[20240206,3336.26],[20240207,3337.77],[20240208,3356.71],[20240209,3357.59],[20240212,3386.51],[20240213,3340.33],[20240214,3371.62],[20240215,3372.34],[20240216,3389.18],[20240219,3399.3],[20240220,3384.62],[20240221,3379.75],[20240222,3424.87],[20240223,3442.27],[20240226,3445.8],[20240227,3440.57],[20240228,3437.79],[20240229,3448.54],[20240301,3464.24],[20240304,3473.92],[20240305,3451.41],[20240306,3467.45],[20240307,3514.79],[20240308,3505.11],[20240311,3487.57],[20240312,3528.78],[20240313,3533.21],[20240314,3534.04],[20240315,3521.04],[20240318,3519.17],[20240319,3525.92],[20240320,3533.07],[20240321,3568.38],[20240322,3564.4],[20240325,3566.98],[20240326,3564.4],[20240327,3562.48],[20240328,3564.68],[20240402,3539.83],[20240403,3559.14],[20240404,3558.23],[20240405,3543.28],[20240408,3559.58],[20240409,3526.77],[20240410,3526.69],[20240411,3523.94],[20240412,3528.87],[20240415,3526.13],[20240416,3479.82],[20240417,3464.18],[20240418,3460.03],[20240419,3439.48],[20240422,3461.07],[20240423,3505.45],[20240424,3501.03],[20240425,3486.49],[20240426,3532.9],[20240429,3531.13],[20240430,3505.17],[20240502,3481.94],[20240503,3495.73],[20240506,3524.19],[20240507,3570.28],[20240508,3577.9],[20240510,3616.1],[20240513,3614.63],[20240514,3615.47],[20240515,3633.34],[20240516,3616.66],[20240517,3612.06],[20240521,3631.86],[20240522,3615.94],[20240523,3628.16],[20240524,3624.51],[20240527,3633.68],[20240528,3610.06],[20240529,3573.21],[20240531,3595.2],[20240603,3602.49],[20240604,3576.62],[20240605,3623.22],[20240606,3650.02],[20240607,3650.95],[20240610,3649.82],[20240611,3618.58],[20240612,3664.07],[20240613,3615.14],[20240614,3578.09],[20240617,3588.92],[20240618,3618.45],[20240619,3609.82],[20240620,3633.58],[20240621,3605.12],[20240624,3611.16],[20240625,3615.28],[20240626,3603.1],[20240627,3589.29],[20240628,3584.72],[20240701,3582.94],[20240702,3571.67],[20240703,3597.17],[20240704,3612.22],[20240705,3614.64],[20240708,3615.17],[20240709,3572.58],[20240710,3609.99],[20240711,3625.37],[20240712,3667.68],[20240715,3629.1],[20240716,3623.52],[20240717,3566.89],[20240718,3541.69],[20240719,3520.46],[20240722,3563.43],[20240723,3589.57],[20240724,3544.66],[20240725,3508.85]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5251.9],[20240725,5207.74],[20240726,5223.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.068,53€ |
| 2021 | 1.345,69€ |
| 2022 | 1.140,88€ |
| 2023 | 1.258,57€ |
| 2024 | 1.420,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,94% |
| 3 M | 0,64% |
| 6 M | 7,04% |
| lfd. Jahr | 7,80% |
| 1 Jahr | 12,87% |
| 3 Jahre | 5,56% |
| 5 Jahre | 46,00% |
| 10 Jahre | 101,18% |
| Entwicklung p.a. | 6,43% |
| Wertentwicklung seit Auflage | 620,59% |
Der Fonds investiert europaweit in wachstumsstarke Aktien führender Unternehmen. Die Anlageregion umfasst sowohl den Euro-Raum als auch Länder, die derzeit noch nicht an der EWWU teilnehmen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden dabei Kriterien wie z.B. eine überdurchschnittliche Gewinndynamik, eine hohe Ertragsstärke und eine wettbewerbsfähige Produktpalette zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo-Nordisk AS | 5,94% |
| ASML HOLDING NV | 5,27% |
| AstraZeneca Plc. | 3,79% |
| Novartis AG | 3,56% |
| LVMH MOT HENNESSY LOUIS VUITTON SE | 3,49% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 6.8525 | -3.735500 |
| 07.2020 - 07.2021 | 25.9389 | 25.899500 |
| 07.2021 - 07.2022 | -15.2195 | -8.511000 |
| 07.2022 - 07.2023 | 10.3156 | 9.611400 |
| 07.2023 - 07.2024 | 12.8676 | 9.095100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,68% | 15,95% | 16,05% | 14,55% |
| Sharpe Ratio | 1,10 | 0,18 | 0,51 | 0,51 |
| Tracking Error | 3,23% | 5,75% | 5,34% | 4,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,07 | 0,96 | 0,99 |
| Treynor Ratio | 12,87 | 2,62 | 8,59 | 7,53 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| Novo-Nordisk AS | 5,94% |
| ASML HOLDING NV | 5,27% |
| AstraZeneca Plc. | 3,79% |
| Novartis AG | 3,56% |
| LVMH MOT HENNESSY LOUIS VUITTON SE | 3,49% |
| UBS Group AG | 3,40% |
| Shell Plc. | 3,22% |
| SAP SE | 2,86% |
| CRH Plc. | 2,74% |
| LAir Liquide S.A. | 2,70% |
Länderverteilung (25. 07. 2024)
| Frankreich | 22,83% |
| Schweiz | 12,88% |
| Großbritannien | 12,52% |
| Deutschland | 9,96% |
| Irland | 8,79% |
| Niederlande | 8,61% |
| Schweden | 8,45% |
| Kasse | 7,61% |
| Dänemark | 5,96% |
| Luxemburg | 1,05% |
Branchenverteilung (25. 07. 2024)
| Gesundheit / Healthcare | 18,80% |
| Industrie / Investitionsgüter | 15,38% |
| Informationstechnologie | 15,27% |
| Finanzen | 12,82% |
| Grundstoffe | 10,05% |
| Konsumgüter zyklisch | 8,80% |
| Kasse | 7,61% |
| Energie | 6,22% |
| Konsumgüter nicht-zyklisch | 3,33% |
| Telekommunikationsdienstleister | 1,13% |
Assetverteilung (25. 07. 2024)
| Aktien | 92,39% |
| Geldmarkt/Kasse | 7,61% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1972KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1079KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 615KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,19% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Union Investment Lux Team |
| Fondsgesellschaft: | Union Investment Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.11.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 648,04 Mio. EUR |