Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972840
ISIN: IE0000829238
Aktienfonds All Cap, China
Aktueller Preis (26. 07. 2024)
924,86 $
-0,28 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000829238","name":"Barings Hong Kong China Fund A USD Inc","currency":"EUR"},"ts":[[20190729,1164.48],[20190730,1166.59],[20190731,1150.25],[20190801,1144.24],[20190802,1109.85],[20190806,1060.3],[20190807,1065.52],[20190808,1077.3],[20190809,1076.96],[20190812,1077.63],[20190813,1058.73],[20190814,1077.61],[20190815,1075.73],[20190816,1094.71],[20190819,1121.11],[20190820,1128.5],[20190821,1126.68],[20190822,1129.06],[20190823,1135.62],[20190827,1108.14],[20190828,1107.87],[20190829,1125.15],[20190830,1129.3],[20190902,1142.25],[20190903,1142.32],[20190904,1151.99],[20190905,1159.35],[20190906,1175.35],[20190909,1168.83],[20190910,1163.05],[20190911,1165.96],[20190912,1182.7],[20190913,1178.73],[20190916,1182.8],[20190917,1168.96],[20190918,1172.54],[20190919,1163.98],[20190920,1167.25],[20190923,1161.31],[20190924,1157.75],[20190925,1140.01],[20190926,1152.32],[20190927,1149.11],[20190930,1144.04],[20191001,1145.21],[20191002,1139.53],[20191003,1141.54],[20191004,1140.55],[20191007,1139.43],[20191008,1142.36],[20191009,1130.81],[20191010,1137.04],[20191011,1153.21],[20191014,1168.86],[20191015,1169.66],[20191016,1173.97],[20191017,1169.87],[20191018,1161.67],[20191021,1148.65],[20191022,1154.64],[20191023,1142.78],[20191024,1146.73],[20191025,1157.56],[20191029,1172.79],[20191030,1165.14],[20191031,1166.55],[20191101,1175.93],[20191104,1193.32],[20191105,1212.25],[20191106,1215.42],[20191107,1221.71],[20191108,1223.63],[20191111,1199.61],[20191112,1209.84],[20191113,1202.46],[20191114,1193.5],[20191115,1189.05],[20191118,1198.85],[20191119,1211.3],[20191120,1205.19],[20191121,1183.54],[20191122,1192.42],[20191125,1208.23],[20191126,1210.18],[20191127,1216.66],[20191128,1219.14],[20191129,1200.24],[20191202,1199.49],[20191203,1192.43],[20191204,1180.4],[20191205,1188.12],[20191206,1204.77],[20191209,1207.15],[20191210,1199.78],[20191211,1208.75],[20191212,1216],[20191213,1235.28],[20191216,1237.2],[20191217,1254.56],[20191218,1260.15],[20191219,1255.38],[20191220,1254.01],[20191223,1261.62],[20191224,1263.37],[20191230,1269.58],[20191231,1259.58],[20200102,1279.17],[20200103,1292.23],[20200106,1279.18],[20200107,1291.88],[20200108,1290.88],[20200109,1318.02],[20200110,1325.05],[20200113,1327.04],[20200114,1334.67],[20200115,1327.3],[20200116,1328.16],[20200117,1345.72],[20200120,1340.77],[20200121,1306.03],[20200122,1321.9],[20200123,1293.54],[20200124,1297.4],[20200127,1241.82],[20200128,1255.87],[20200129,1265.02],[20200130,1227.35],[20200131,1214.31],[20200203,1223.77],[20200204,1260.36],[20200205,1293.51],[20200206,1293.89],[20200207,1288.88],[20200210,1288.34],[20200211,1313.41],[20200212,1328.94],[20200213,1333.06],[20200214,1340.12],[20200217,1354.77],[20200218,1338.99],[20200219,1343.24],[20200220,1350.42],[20200221,1333.19],[20200224,1293.49],[20200225,1303.36],[20200226,1291.47],[20200227,1291.89],[20200228,1255.21],[20200302,1238.91],[20200303,1270.5],[20200304,1285.07],[20200305,1284.83],[20200306,1241.67],[20200309,1173.85],[20200310,1213.17],[20200311,1194.81],[20200312,1141.4],[20200313,1187.55],[20200316,1047.96],[20200318,1062.72],[20200319,1038.39],[20200320,1113.92],[20200323,1059.16],[20200324,1114.4],[20200325,1144.08],[20200326,1138.08],[20200327,1124.94],[20200330,1123.64],[20200331,1146.12],[20200401,1141.53],[20200402,1159.6],[20200403,1168.59],[20200406,1189.06],[20200407,1217.05],[20200408,1205.91],[20200409,1199.13],[20200414,1205.9],[20200415,1205.86],[20200416,1219.18],[20200417,1256.94],[20200420,1236.38],[20200421,1219.46],[20200422,1231.08],[20200423,1249.62],[20200424,1239.75],[20200427,1241.7],[20200428,1256.73],[20200429,1255.8],[20200430,1279.26],[20200501,1242.36],[20200505,1224.82],[20200506,1256.36],[20200507,1267.59],[20200511,1286.07],[20200512,1286.74],[20200513,1294.46],[20200514,1289.53],[20200515,1284.75],[20200518,1300.55],[20200519,1310.44],[20200520,1323.96],[20200521,1288.36],[20200522,1263.36],[20200526,1268.6],[20200527,1267.5],[20200528,1244.38],[20200529,1235.52],[20200602,1294.28],[20200603,1317.73],[20200604,1314.38],[20200605,1312.23],[20200608,1320.28],[20200609,1322.42],[20200610,1323.84],[20200611,1317.79],[20200612,1319.99],[20200615,1295.69],[20200616,1339.61],[20200617,1356.41],[20200618,1374.38],[20200619,1389.22],[20200622,1391.75],[20200623,1394.29],[20200624,1414.71],[20200625,1406.94],[20200626,1418.49],[20200629,1391.11],[20200630,1407.59],[20200701,1412.51],[20200702,1432.34],[20200703,1475.88],[20200706,1493.65],[20200707,1508.14],[20200708,1532.65],[20200709,1565.93],[20200710,1567.46],[20200713,1565.01],[20200714,1520.23],[20200715,1519.85],[20200716,1464.17],[20200717,1468.14],[20200720,1482.27],[20200721,1531.17],[20200722,1495.84],[20200723,1506.53],[20200724,1449.87],[20200727,1429.92],[20200728,1459.39],[20200729,1466.81],[20200730,1462.54],[20200731,1457.29],[20200804,1514.16],[20200805,1517.82],[20200806,1520.01],[20200807,1502.39],[20200810,1473.87],[20200811,1478.48],[20200812,1470.41],[20200813,1465.92],[20200814,1476.14],[20200817,1474.59],[20200818,1488.38],[20200819,1478.7],[20200820,1476.31],[20200821,1499.3],[20200824,1521.63],[20200825,1533.64],[20200826,1552.03],[20200827,1570.48],[20200828,1557],[20200901,1543.69],[20200902,1592.83],[20200903,1581.24],[20200904,1544.08],[20200907,1525.79],[20200908,1520],[20200909,1491.37],[20200910,1488.26],[20200911,1498.82],[20200914,1519.28],[20200915,1545.68],[20200916,1553.7],[20200917,1543.8],[20200918,1552.9],[20200921,1529.35],[20200922,1531.95],[20200923,1547.84],[20200924,1519.92],[20200925,1497.56],[20200928,1523.64],[20200929,1514.53],[20200930,1528.22],[20201001,1559.16],[20201002,1541.05],[20201005,1542.27],[20201006,1559.83],[20201007,1585.7],[20201008,1599.77],[20201009,1594.66],[20201012,1623.47],[20201013,1632.26],[20201014,1638.22],[20201015,1614.1],[20201016,1610.75],[20201019,1604.93],[20201020,1610.53],[20201021,1616.82],[20201022,1614.99],[20201023,1589.52],[20201027,1592.06],[20201028,1610.94],[20201029,1620.44],[20201030,1602.93],[20201102,1629.51],[20201103,1634.34],[20201104,1637.65],[20201105,1697.37],[20201106,1682.59],[20201109,1744.57],[20201110,1676.52],[20201111,1630.42],[20201112,1649.2],[20201113,1675.07],[20201116,1702.72],[20201117,1676.3],[20201118,1681.86],[20201119,1682.02],[20201120,1699.57],[20201123,1718.24],[20201124,1728.14],[20201125,1708.19],[20201126,1711.92],[20201127,1713.05],[20201130,1689.09],[20201201,1695.1],[20201202,1653.88],[20201203,1652.09],[20201204,1667.05],[20201207,1658.66],[20201208,1669.04],[20201209,1678.75],[20201210,1665.8],[20201211,1671.13],[20201214,1671.26],[20201215,1670.76],[20201216,1678.91],[20201217,1692.98],[20201218,1692.22],[20201221,1700.86],[20201222,1705.37],[20201223,1735.77],[20201224,1729.65],[20201230,1742.05],[20201231,1782.13],[20210104,1788.19],[20210105,1808.09],[20210106,1831.39],[20210107,1834.77],[20210108,1872.07],[20210111,1910.04],[20210112,1912.84],[20210113,1920.69],[20210114,1930.41],[20210115,1937.37],[20210118,1956.24],[20210119,1970.96],[20210120,2025.05],[20210121,2031.15],[20210122,2015.97],[20210125,2072.63],[20210126,2039.01],[20210127,2003.55],[20210128,1946.29],[20210129,1943.5],[20210201,1980.62],[20210202,2042.34],[20210203,2067.77],[20210204,2064.96],[20210205,2102.37],[20210208,2115.19],[20210209,2126.08],[20210210,2171.34],[20210211,2185.4],[20210212,2200.88],[20210215,2210.2],[20210216,2210.16],[20210217,2246.93],[20210218,2189.54],[20210219,2161.25],[20210222,2111.74],[20210223,2065.27],[20210224,2013.18],[20210225,2003.49],[20210226,1932.13],[20210301,1991.51],[20210302,2010.45],[20210303,2021.35],[20210304,1936.44],[20210305,1919.76],[20210308,1858.44],[20210309,1827.69],[20210310,1877.31],[20210311,1906.35],[20210312,1906.41],[20210315,1877.54],[20210316,1895.03],[20210318,1916.81],[20210319,1889.63],[20210322,1884.15],[20210323,1858.45],[20210324,1827.11],[20210325,1794.87],[20210326,1828.94],[20210329,1819.08],[20210330,1837.35],[20210331,1835.66],[20210401,1880.19],[20210406,1887.02],[20210407,1852.03],[20210408,1860.87],[20210409,1842.35],[20210412,1802.11],[20210413,1796.85],[20210414,1814.34],[20210415,1806.12],[20210416,1811.31],[20210419,1826.84],[20210420,1815.97],[20210421,1810.15],[20210422,1823.31],[20210423,1850.21],[20210426,1850],[20210427,1861.63],[20210428,1865.16],[20210429,1861.49],[20210430,1833.39],[20210504,1831.35],[20210505,1808.94],[20210506,1801.92],[20210507,1784.78],[20210510,1757.03],[20210511,1709.89],[20210512,1727.73],[20210513,1692.63],[20210514,1690.17],[20210517,1725.71],[20210518,1739.38],[20210519,1723.66],[20210520,1744.94],[20210521,1754.89],[20210524,1741.55],[20210525,1770.11],[20210526,1791.32],[20210527,1800.8],[20210528,1805.69],[20210601,1835.3],[20210602,1842.12],[20210603,1825.05],[20210604,1820.77],[20210608,1801.33],[20210609,1803.47],[20210610,1808.96],[20210611,1823.76],[20210614,1826.63],[20210615,1827.64],[20210616,1790.33],[20210617,1828.08],[20210618,1858.05],[20210621,1846.19],[20210622,1835.78],[20210623,1855.42],[20210624,1863.59],[20210625,1894.96],[20210628,1914.75],[20210629,1914.78],[20210630,1919.52],[20210701,1911.67],[20210702,1879.81],[20210705,1858.89],[20210706,1854.95],[20210707,1856.19],[20210708,1788.09],[20210709,1804.48],[20210712,1820.19],[20210713,1834.35],[20210714,1835.96],[20210715,1854.27],[20210716,1840.07],[20210719,1816.51],[20210720,1807.62],[20210721,1809.06],[20210722,1833.48],[20210723,1799.25],[20210726,1711.05],[20210727,1619.13],[20210728,1639.83],[20210729,1699.13],[20210730,1667.94],[20210803,1693.22],[20210804,1721.58],[20210805,1706.35],[20210806,1696.87],[20210809,1710.06],[20210810,1747.25],[20210811,1741.24],[20210812,1723.65],[20210813,1709.51],[20210816,1687.04],[20210817,1650.66],[20210818,1666.02],[20210819,1641.84],[20210820,1607.83],[20210823,1640.17],[20210824,1673.05],[20210825,1699.47],[20210826,1667.92],[20210827,1674.27],[20210831,1684],[20210901,1704.44],[20210902,1716.39],[20210903,1711.89],[20210906,1733.26],[20210907,1747.36],[20210908,1751.3],[20210909,1718.26],[20210910,1736.68],[20210913,1721.42],[20210914,1697.96],[20210915,1670.62],[20210916,1652.13],[20210917,1670.97],[20210920,1631.39],[20210921,1627.69],[20210922,1630.4],[20210923,1644.43],[20210924,1635.7],[20210927,1631.78],[20210928,1642.9],[20210929,1634.65],[20210930,1649.12],[20211001,1621.82],[20211004,1606.99],[20211005,1598.65],[20211006,1580.09],[20211007,1631.85],[20211008,1634.65],[20211011,1649.58],[20211012,1626.65],[20211013,1640.01],[20211014,1651.23],[20211015,1655.99],[20211018,1658.5],[20211019,1680],[20211020,1702.05],[20211021,1689.63],[20211022,1705.44],[20211026,1713.05],[20211027,1675.39],[20211028,1680.08],[20211029,1677.07],[20211101,1667.21],[20211102,1656.39],[20211103,1651.08],[20211104,1669.66],[20211105,1659.07],[20211108,1646.04],[20211109,1650.86],[20211110,1652.26],[20211111,1690.87],[20211112,1711.53],[20211115,1719.7],[20211116,1742.72],[20211117,1752.74],[20211118,1719.52],[20211119,1723.02],[20211122,1729.45],[20211123,1710.75],[20211124,1722.35],[20211125,1725.89],[20211126,1681.05],[20211129,1668.51],[20211130,1639.93],[20211201,1667.64],[20211202,1659.87],[20211203,1661.25],[20211206,1617.21],[20211207,1665.42],[20211208,1678.86],[20211209,1691.27],[20211210,1688.63],[20211213,1683.19],[20211214,1656.7],[20211215,1643.04],[20211216,1643.03],[20211217,1605.27],[20211220,1580.53],[20211221,1589.69],[20211222,1605.74],[20211223,1616.32],[20211224,1612.74],[20211230,1586.81],[20211231,1616.34],[20220104,1603.62],[20220105,1552.89],[20220106,1546.29],[20220107,1556.03],[20220110,1567.89],[20220111,1562.07],[20220112,1612.5],[20220113,1588.21],[20220114,1580.13],[20220117,1577.8],[20220118,1579.47],[20220119,1587.31],[20220120,1626.41],[20220121,1625.34],[20220124,1594.11],[20220125,1578.05],[20220126,1588],[20220127,1556.79],[20220128,1527.09],[20220131,1550.94],[20220201,1572.39],[20220202,1581.31],[20220203,1569.97],[20220204,1547.52],[20220207,1553.95],[20220208,1541.6],[20220209,1565.51],[20220210,1575.36],[20220211,1563.97],[20220214,1551.28],[20220215,1544.05],[20220216,1565.54],[20220217,1575.74],[20220218,1546.17],[20220221,1521.86],[20220222,1500.28],[20220223,1501.24],[20220224,1463.91],[20220225,1481.24],[20220228,1478.52],[20220301,1489.76],[20220302,1483.64],[20220303,1474.2],[20220304,1444.94],[20220307,1400.07],[20220308,1364.52],[20220309,1347.44],[20220310,1337.88],[20220311,1324.03],[20220314,1212.32],[20220315,1125.4],[20220316,1281.11],[20220321,1338.55],[20220322,1372.39],[20220323,1379.88],[20220324,1380.69],[20220325,1341.61],[20220328,1345.31],[20220329,1345.63],[20220330,1367.62],[20220331,1355.1],[20220401,1377.91],[20220404,1405.6],[20220405,1432.01],[20220406,1382.75],[20220407,1360.98],[20220408,1366.05],[20220411,1320.11],[20220412,1328.52],[20220413,1338.3],[20220414,1351.76],[20220419,1315.14],[20220420,1305.45],[20220421,1261.04],[20220422,1261.84],[20220425,1208.18],[20220426,1236.21],[20220427,1266.6],[20220428,1294.86],[20220429,1348.61],[20220503,1343.99],[20220504,1330.53],[20220505,1320.67],[20220506,1259.41],[20220509,1229.94],[20220510,1227.44],[20220511,1248.97],[20220512,1230.59],[20220513,1269.9],[20220516,1271.79],[20220517,1306.77],[20220518,1315.68],[20220519,1287.63],[20220520,1323.54],[20220523,1296.38],[20220524,1251.76],[20220525,1260.68],[20220526,1256.73],[20220527,1282.23],[20220530,1309.28],[20220531,1347.42],[20220601,1342.63],[20220607,1379.63],[20220608,1410.37],[20220609,1402.41],[20220610,1416.78],[20220613,1379.46],[20220614,1378.57],[20220615,1400.54],[20220616,1367.59],[20220617,1393.68],[20220620,1380.84],[20220621,1394.82],[20220622,1366.88],[20220623,1399.38],[20220624,1427.97],[20220627,1456.29],[20220628,1474.56],[20220629,1440.11],[20220630,1458.54],[20220701,1433.57],[20220704,1461.24],[20220705,1475.96],[20220706,1475.03],[20220707,1486.12],[20220708,1490.5],[20220711,1451.63],[20220712,1431.09],[20220713,1426.51],[20220714,1435.18],[20220715,1402.39],[20220718,1423.89],[20220719,1402.19],[20220720,1415.21],[20220721,1405.48],[20220722,1409.88],[20220725,1396.18],[20220726,1428.74],[20220727,1409.55],[20220728,1412.43],[20220729,1359.85],[20220802,1323.23],[20220803,1337.5],[20220804,1372.17],[20220805,1359.39],[20220808,1347.15],[20220809,1338.67],[20220810,1304.64],[20220811,1332.78],[20220812,1334.48],[20220815,1350.92],[20220816,1347.04],[20220817,1347.1],[20220818,1338.82],[20220819,1349.14],[20220822,1355.67],[20220823,1361.62],[20220824,1338.78],[20220825,1384.91],[20220826,1394.79],[20220830,1369.85],[20220831,1375.37],[20220901,1348.07],[20220902,1338.85],[20220905,1336.17],[20220906,1331.06],[20220907,1326.07],[20220908,1300.57],[20220909,1324.02],[20220912,1318.67],[20220913,1303.12],[20220914,1300.49],[20220915,1300.73],[20220916,1287.22],[20220920,1277.79],[20220921,1262.31],[20220922,1246.16],[20220923,1233.84],[20220926,1256.6],[20220927,1271.47],[20220928,1246.97],[20220929,1226.02],[20220930,1205.34],[20221003,1199.18],[20221004,1204.51],[20221005,1251.9],[20221006,1247.76],[20221007,1232.06],[20221010,1197.57],[20221011,1167.19],[20221012,1162.54],[20221013,1142.26],[20221014,1158.05],[20221017,1153.57],[20221018,1164.62],[20221019,1135.57],[20221020,1115.5],[20221021,1116.86],[20221024,1029.51],[20221025,1023.08],[20221026,1016.04],[20221027,1012.61],[20221028,978.24],[20221101,1020.98],[20221102,1051.68],[20221103,1037.21],[20221104,1098.8],[20221107,1102.05],[20221108,1090.33],[20221109,1063.14],[20221110,1061.81],[20221111,1103.49],[20221114,1114.62],[20221115,1158.45],[20221116,1154.59],[20221117,1142.2],[20221118,1143.02],[20221121,1132.08],[20221122,1107.74],[20221123,1115.54],[20221124,1107.84],[20221125,1100.43],[20221128,1078.09],[20221129,1146.84],[20221130,1184.94],[20221201,1181.43],[20221202,1172.76],[20221205,1223],[20221206,1224.49],[20221207,1183.91],[20221208,1226.64],[20221209,1248.27],[20221212,1219.06],[20221213,1210.71],[20221214,1212.92],[20221215,1203.58],[20221216,1200.95],[20221219,1198.1],[20221220,1174.68],[20221221,1173.07],[20221222,1203.27],[20221223,1194.18],[20221229,1199.15],[20221230,1202.54],[20230103,1237.69],[20230104,1268.85],[20230105,1295.41],[20230106,1303.61],[20230109,1310.12],[20230110,1305.65],[20230111,1307.27],[20230112,1299.71],[20230113,1312.78],[20230116,1315.16],[20230117,1302.63],[20230118,1305.65],[20230119,1298.97],[20230120,1327.88],[20230123,1339.96],[20230124,1349.17],[20230125,1347.51],[20230126,1360.07],[20230127,1377.19],[20230130,1320.86],[20230131,1311.36],[20230201,1320.43],[20230202,1302.76],[20230203,1297.23],[20230207,1289.92],[20230208,1282.76],[20230209,1301.68],[20230210,1275.51],[20230213,1287.3],[20230214,1278.65],[20230215,1265.01],[20230216,1271.88],[20230217,1260.8],[20230220,1265.29],[20230221,1238.08],[20230222,1226.95],[20230223,1233.94],[20230224,1208.85],[20230227,1204.61],[20230228,1189.8],[20230301,1232.63],[20230302,1230.08],[20230303,1242.29],[20230306,1237.27],[20230307,1224.13],[20230308,1208.19],[20230309,1194.1],[20230310,1156.64],[20230313,1158.57],[20230314,1147.8],[20230315,1158.68],[20230316,1154.15],[20230320,1144.41],[20230321,1149.25],[20230322,1154.98],[20230323,1171.67],[20230324,1170.34],[20230327,1155.66],[20230328,1163.14],[20230329,1180.96],[20230330,1191.63],[20230331,1199.71],[20230403,1200.89],[20230404,1186.2],[20230405,1186.69],[20230406,1183.77],[20230411,1190.68],[20230412,1173.21],[20230413,1163.33],[20230414,1163.86],[20230417,1185.11],[20230418,1187.27],[20230419,1171.22],[20230420,1165.36],[20230421,1138.87],[20230424,1127.53],[20230425,1100.5],[20230426,1107.1],[20230427,1107.94],[20230428,1116.02],[20230502,1116.34],[20230503,1096.6],[20230504,1101.09],[20230505,1114],[20230509,1104.57],[20230510,1104.16],[20230511,1106.85],[20230512,1106.52],[20230515,1124.16],[20230516,1129.15],[20230517,1116.18],[20230518,1123.4],[20230519,1107.15],[20230522,1119.55],[20230523,1111.8],[20230524,1088.94],[20230525,1075.03],[20230526,1074.58],[20230530,1070.87],[20230531,1054],[20230601,1050.81],[20230602,1094.59],[20230606,1099.02],[20230607,1106.8],[20230608,1104.35],[20230609,1110.92],[20230612,1114.55],[20230613,1119.78],[20230614,1118.92],[20230615,1143.48],[20230616,1146.57],[20230619,1139.14],[20230620,1118.88],[20230621,1093.95],[20230622,1082.07],[20230623,1082.45],[20230626,1069.06],[20230627,1084.14],[20230628,1086.42],[20230629,1071.03],[20230630,1077.11],[20230703,1097.61],[20230704,1106.38],[20230705,1093.27],[20230706,1069.63],[20230707,1061.81],[20230710,1065.38],[20230711,1075.87],[20230712,1084.4],[20230713,1100.31],[20230714,1102.45],[20230717,1099.2],[20230718,1075.35],[20230719,1075.39],[20230720,1065.94],[20230721,1077.36],[20230724,1061.57],[20230725,1115.16],[20230726,1109.95],[20230727,1115.72],[20230728,1149.43],[20230731,1159.48],[20230801,1161.28],[20230802,1138.17],[20230803,1138.17],[20230804,1146.24],[20230808,1118.25],[20230809,1119.78],[20230810,1122.23],[20230811,1097.07],[20230814,1091.44],[20230815,1080.79],[20230816,1059.15],[20230817,1080.59],[20230818,1054.55],[20230821,1029.49],[20230822,1042.83],[20230823,1049.73],[20230824,1071.13],[20230825,1052.93],[20230829,1091.95],[20230830,1081.9],[20230831,1075.98],[20230901,1083.8],[20230904,1114.35],[20230905,1101.89],[20230906,1095.82],[20230907,1082.85],[20230908,1073.76],[20230911,1077.86],[20230912,1074.89],[20230913,1069.03],[20230914,1076.66],[20230915,1083.84],[20230918,1071.02],[20230919,1067.25],[20230920,1058.47],[20230921,1044.8],[20230922,1073.94],[20230925,1057.63],[20230926,1047.87],[20230927,1057.81],[20230928,1047.25],[20230929,1063.69],[20231002,1063.45],[20231003,1049.26],[20231004,1034.09],[20231005,1032.37],[20231006,1040.27],[20231009,1046.93],[20231010,1048.86],[20231011,1061.44],[20231012,1075.29],[20231013,1053.28],[20231016,1042.03],[20231017,1041.79],[20231018,1028.44],[20231019,1010.22],[20231020,997.37],[20231023,989.76],[20231024,984.73],[20231025,1001.98],[20231026,1003.14],[20231027,1023.95],[20231031,1005.44],[20231101,1002.31],[20231102,997.2],[20231103,1012.84],[20231106,1035.59],[20231107,1029.01],[20231108,1025.25],[20231109,1020.17],[20231110,1003.08],[20231113,1016.58],[20231114,1011.44],[20231115,1032.27],[20231116,1015.77],[20231117,1004.48],[20231120,1013.91],[20231121,1010.15],[20231122,1010.3],[20231123,1022.61],[20231124,1002.45],[20231127,997.64],[20231128,990.13],[20231129,978.17],[20231130,987.9],[20231201,984.42],[20231204,971.47],[20231205,953.02],[20231206,964.29],[20231207,956.67],[20231208,954.78],[20231211,952.28],[20231212,958.21],[20231213,952.31],[20231214,945.99],[20231215,959.46],[20231218,952.75],[20231219,945.98],[20231220,949.54],[20231221,946.31],[20231222,921.65],[20231228,948.9],[20231229,958.25],[20240102,948.44],[20240103,943.43],[20240104,946.47],[20240105,938.41],[20240108,920.7],[20240109,914.68],[20240110,914.36],[20240111,920.67],[20240112,923.47],[20240115,913.74],[20240116,907.5],[20240117,875.23],[20240118,884.85],[20240119,878.59],[20240122,858.76],[20240123,878.84],[20240124,912.17],[20240125,925],[20240126,910.29],[20240129,915.52],[20240130,888.81],[20240131,873.83],[20240201,885.09],[20240202,875.73],[20240206,916.77],[20240207,920.34],[20240208,908.06],[20240209,901.92],[20240212,902.22],[20240213,915.93],[20240214,915.6],[20240215,919.6],[20240216,936.02],[20240219,926.52],[20240220,927.6],[20240221,938.02],[20240222,947.65],[20240223,952.17],[20240226,944.15],[20240227,957.12],[20240228,950.16],[20240229,947.88],[20240301,951.34],[20240304,953.33],[20240305,933.58],[20240306,943.96],[20240307,932.2],[20240308,938.35],[20240311,945.34],[20240312,967.68],[20240313,970.31],[20240314,969.47],[20240315,961.65],[20240319,955.55],[20240320,959.44],[20240321,968.91],[20240322,948.86],[20240325,949.59],[20240326,954.76],[20240327,948.93],[20240328,956.93],[20240402,978.47],[20240403,966.96],[20240404,961.55],[20240405,958.06],[20240408,959.17],[20240409,960.37],[20240410,976.87],[20240411,986.84],[20240412,976.41],[20240415,972.99],[20240416,954.54],[20240417,956.55],[20240418,959.82],[20240419,950.27],[20240422,959.09],[20240423,973.92],[20240424,997.3],[20240425,992.81],[20240426,1015.05],[20240429,1018.76],[20240430,1017.01],[20240501,1002.44],[20240502,1037.15],[20240503,1056.76],[20240507,1057.81],[20240508,1046.51],[20240509,1067.44],[20240510,1077.07],[20240513,1077.71],[20240514,1080.17],[20240515,1081.71],[20240516,1089.53],[20240517,1098.65],[20240520,1100.6],[20240521,1076.79],[20240522,1076.89],[20240523,1055.46],[20240524,1048.01],[20240528,1054.12],[20240529,1037.11],[20240530,1030.24],[20240531,1013.95],[20240604,1035.57],[20240605,1033.57],[20240606,1037.33],[20240607,1025.97],[20240610,1035.7],[20240611,1033.5],[20240612,1025.27],[20240613,1034.21],[20240614,1034.93],[20240617,1034.94],[20240618,1031],[20240619,1050.76],[20240620,1049.4],[20240621,1037.7],[20240624,1030.62],[20240625,1034.35],[20240626,1035.87],[20240627,1020.97],[20240628,1019.35],[20240701,1011.49],[20240702,1015.63],[20240703,1025.77],[20240704,1032.94],[20240705,1022.13],[20240708,1014.59],[20240709,1017.87],[20240710,1015.3],[20240711,1026.57],[20240712,1039.49],[20240715,1025.88],[20240716,1010.92],[20240717,1003.95],[20240718,1000.79],[20240719,986.02],[20240722,996.46],[20240723,989.82],[20240724,982.53],[20240725,963.47],[20240726,959.95]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190727,3023.81],[20190728,3023.81],[20190729,3010.2],[20190730,3010.04],[20190731,2982.64],[20190801,2958.68],[20190802,2882.8],[20190803,2882.8],[20190804,2882.8],[20190805,2788.26],[20190806,2761.32],[20190807,2755.3],[20190808,2792.93],[20190809,2772.83],[20190810,2772.83],[20190811,2772.83],[20190812,2781.21],[20190813,2761.4],[20190814,2777.47],[20190815,2786.93],[20190816,2845.76],[20190817,2845.76],[20190818,2845.76],[20190819,2896.9],[20190820,2906.31],[20190821,2902.82],[20190822,2899.11],[20190823,2906.8],[20190824,2906.8],[20190825,2906.8],[20190826,2860.64],[20190827,2869.67],[20190828,2869.92],[20190829,2888.39],[20190830,2912.97],[20190831,2912.97],[20190901,2912.97],[20190902,2939.28],[20190903,2935.64],[20190904,2960.73],[20190905,2979.89],[20190906,3005.71],[20190907,3005.71],[20190908,3005.71],[20190909,3006.44],[20190910,2997.75],[20190911,3010.62],[20190912,3044.88],[20190913,3038.16],[20190914,3038.16],[20190915,3038.16],[20190916,3037.02],[20190917,3000.47],[20190918,3006.12],[20190919,2995.71],[20190920,3006.8],[20190921,3006.8],[20190922,3006.8],[20190923,2981.68],[20190924,2974.64],[20190925,2954.43],[20190926,2963.34],[20190927,2951.05],[20190928,2951.05],[20190929,2951.05],[20190930,2948.97],[20191001,2946.94],[20191002,2936.72],[20191003,2942.32],[20191004,2939.06],[20191005,2939.06],[20191006,2939.06],[20191007,2938.03],[20191008,2929.46],[20191009,2924.15],[20191010,2941.64],[20191011,2982.92],[20191012,2982.92],[20191013,2982.92],[20191014,3009.1],[20191015,3016.05],[20191016,3013.82],[20191017,3003.61],[20191018,2970.31],[20191019,2970.31],[20191020,2970.31],[20191021,2964.48],[20191022,2973.79],[20191023,2954.32],[20191024,2965.71],[20191025,2987.72],[20191026,2987.72],[20191027,2987.72],[20191028,3018.2],[20191029,3012.79],[20191030,2999.57],[20191031,3001.76],[20191101,3015.45],[20191102,3015.45],[20191103,3015.45],[20191104,3073.51],[20191105,3110.99],[20191106,3111.43],[20191107,3135.89],[20191108,3131.8],[20191109,3131.8],[20191110,3131.8],[20191111,3077.25],[20191112,3091.39],[20191113,3067.85],[20191114,3058],[20191115,3046.96],[20191116,3046.96],[20191117,3046.96],[20191118,3062.8],[20191119,3089.47],[20191120,3068.93],[20191121,3033.84],[20191122,3036.92],[20191123,3036.92],[20191124,3036.92],[20191125,3071.43],[20191126,3076.71],[20191127,3087.27],[20191128,3081.2],[20191129,3044.09],[20191130,3044.09],[20191201,3044.09],[20191202,3031.88],[20191203,3016.77],[20191204,3003.71],[20191205,3029.3],[20191206,3059.67],[20191207,3059.67],[20191208,3059.67],[20191209,3055.42],[20191210,3053.51],[20191211,3071.92],[20191212,3078.53],[20191213,3126.75],[20191214,3126.75],[20191215,3126.75],[20191216,3138.35],[20191217,3165.78],[20191218,3179.3],[20191219,3170.67],[20191220,3174.97],[20191221,3174.97],[20191222,3174.97],[20191223,3177.27],[20191224,3180.43],[20191225,3180.43],[20191226,3181.43],[20191227,3192.58],[20191228,3192.58],[20191229,3192.58],[20191230,3200.8],[20191231,3190.59],[20200101,3190.59],[20200102,3248.21],[20200103,3256.72],[20200104,3256.72],[20200105,3256.72],[20200106,3229.53],[20200107,3262.34],[20200108,3257.32],[20200109,3316.54],[20200110,3330.87],[20200111,3330.87],[20200112,3330.87],[20200113,3362.06],[20200114,3357.48],[20200115,3343.63],[20200116,3346.85],[20200117,3379.54],[20200118,3379.54],[20200119,3379.54],[20200120,3376.82],[20200121,3292.23],[20200122,3322.39],[20200123,3242.33],[20200124,3247.55],[20200125,3247.55],[20200126,3247.55],[20200127,3229.01],[20200128,3232.84],[20200129,3206.13],[20200130,3161.32],[20200131,3140.97],[20200201,3140.97],[20200202,3140.97],[20200203,3044.82],[20200204,3140.21],[20200205,3178.04],[20200206,3234.75],[20200207,3230.72],[20200208,3230.72],[20200209,3230.72],[20200210,3238.75],[20200211,3287.25],[20200212,3319.57],[20200213,3320.46],[20200214,3331.57],[20200215,3331.57],[20200216,3331.57],[20200217,3367.98],[20200218,3349.83],[20200219,3363.17],[20200220,3380.87],[20200221,3348.97],[20200222,3348.97],[20200223,3348.97],[20200224,3291.26],[20200225,3292.83],[20200226,3249.93],[20200227,3232.18],[20200228,3144.72],[20200229,3144.72],[20200301,3144.72],[20200302,3176.71],[20200303,3194.35],[20200304,3219.46],[20200305,3251.51],[20200306,3155.75],[20200307,3155.75],[20200308,3155.75],[20200309,2998.71],[20200310,3066.91],[20200311,3046.39],[20200312,2944.72],[20200313,2971.01],[20200314,2971.01],[20200315,2971.01],[20200316,2788.3],[20200317,2819.77],[20200318,2765.32],[20200319,2751.85],[20200320,2863.5],[20200321,2863.5],[20200322,2863.5],[20200323,2754.64],[20200324,2856.09],[20200325,2939.61],[20200326,2915.77],[20200327,2898.82],[20200328,2898.82],[20200329,2898.82],[20200330,2862.47],[20200331,2919.26],[20200401,2896.07],[20200402,2938.83],[20200403,2959.26],[20200404,2959.26],[20200405,2959.26],[20200406,2993.14],[20200407,3047.47],[20200408,3023.53],[20200409,3048.24],[20200410,3047.92],[20200411,3047.92],[20200412,3047.92],[20200413,3047.29],[20200414,3065.01],[20200415,3058.47],[20200416,3077.07],[20200417,3115.73],[20200418,3115.73],[20200419,3115.73],[20200420,3123.63],[20200421,3079.18],[20200422,3106.82],[20200423,3129.47],[20200424,3099.54],[20200425,3099.54],[20200426,3099.54],[20200427,3122.85],[20200428,3144.38],[20200429,3163.46],[20200430,3165.16],[20200501,3151.28],[20200502,3151.28],[20200503,3151.28],[20200504,3079.8],[20200505,3115.24],[20200506,3161.06],[20200507,3173.28],[20200508,3195.24],[20200509,3195.24],[20200510,3195.24],[20200511,3219.7],[20200512,3209.9],[20200513,3211.24],[20200514,3201.29],[20200515,3196.77],[20200516,3196.77],[20200517,3196.77],[20200518,3221.55],[20200519,3234.02],[20200520,3229.9],[20200521,3210.07],[20200522,3101.63],[20200523,3101.63],[20200524,3101.63],[20200525,3109.42],[20200526,3144.09],[20200527,3113.06],[20200528,3090.65],[20200529,3092.57],[20200530,3092.57],[20200531,3092.57],[20200601,3116.94],[20200602,3193.92],[20200603,3217.96],[20200604,3211.75],[20200605,3220.37],[20200606,3220.37],[20200607,3220.37],[20200608,3232.32],[20200609,3246.22],[20200610,3245.65],[20200611,3210.92],[20200612,3222.46],[20200613,3222.46],[20200614,3222.46],[20200615,3196.18],[20200616,3253.94],[20200617,3286.84],[20200618,3307.8],[20200619,3348.39],[20200620,3348.39],[20200621,3348.39],[20200622,3341.83],[20200623,3350.21],[20200624,3370.67],[20200625,3376.07],[20200626,3368.14],[20200627,3368.14],[20200628,3368.14],[20200629,3339.21],[20200630,3382.93],[20200701,3395.78],[20200702,3465.49],[20200703,3528.44],[20200704,3528.44],[20200705,3528.44],[20200706,3636.5],[20200707,3658.44],[20200708,3726.46],[20200709,3783.75],[20200710,3759.69],[20200711,3759.69],[20200712,3759.69],[20200713,3776.82],[20200714,3698.5],[20200715,3681.76],[20200716,3541.94],[20200717,3579.76],[20200718,3579.76],[20200719,3579.76],[20200720,3633.79],[20200721,3696.65],[20200722,3624.62],[20200723,3642.1],[20200724,3496.46],[20200725,3496.46],[20200726,3496.46],[20200727,3461.95],[20200728,3517.6],[20200729,3559.49],[20200730,3541.91],[20200731,3541.22],[20200801,3541.22],[20200802,3541.22],[20200803,3609.72],[20200804,3640.61],[20200805,3646.64],[20200806,3638.9],[20200807,3590.65],[20200808,3590.65],[20200809,3590.65],[20200810,3578.96],[20200811,3578.23],[20200812,3566.13],[20200813,3550.35],[20200814,3578.93],[20200815,3578.93],[20200816,3578.93],[20200817,3610.7],[20200818,3630.35],[20200819,3592.64],[20200820,3581.27],[20200821,3638.05],[20200822,3638.05],[20200823,3638.05],[20200824,3678.22],[20200825,3695.64],[20200826,3707.57],[20200827,3723.61],[20200828,3732.46],[20200829,3732.46],[20200830,3732.46],[20200831,3702.28],[20200901,3719.85],[20200902,3779.22],[20200903,3745.66],[20200904,3686.78],[20200905,3686.78],[20200906,3686.78],[20200907,3634.91],[20200908,3624.54],[20200909,3573.65],[20200910,3550.34],[20200911,3589.49],[20200912,3589.49],[20200913,3589.49],[20200914,3621.95],[20200915,3662.7],[20200916,3670.41],[20200917,3660.95],[20200918,3686.17],[20200919,3686.17],[20200920,3686.17],[20200921,3648.17],[20200922,3641.88],[20200923,3664.33],[20200924,3604.62],[20200925,3596.07],[20200926,3596.07],[20200927,3596.07],[20200928,3614.34],[20200929,3606.88],[20200930,3641.08],[20201001,3644.55],[20201002,3642.05],[20201003,3642.05],[20201004,3642.05],[20201005,3649.45],[20201006,3670.18],[20201007,3691.79],[20201008,3704.48],[20201009,3753.34],[20201010,3753.34],[20201011,3753.34],[20201012,3822.18],[20201013,3837.15],[20201014,3846.07],[20201015,3818.11],[20201016,3826.63],[20201017,3826.63],[20201018,3826.63],[20201019,3796.61],[20201020,3822.06],[20201021,3822.55],[20201022,3813.21],[20201023,3774.01],[20201024,3774.01],[20201025,3774.01],[20201026,3773.07],[20201027,3775.11],[20201028,3817.68],[20201029,3855.69],[20201030,3801.29],[20201031,3801.29],[20201101,3801.29],[20201102,3854.89],[20201103,3863.09],[20201104,3900.14],[20201105,3971.1],[20201106,3961.09],[20201107,3961.09],[20201108,3961.09],[20201109,4021.53],[20201110,3966.69],[20201111,3919.69],[20201112,3946.22],[20201113,3950.79],[20201114,3950.79],[20201115,3950.79],[20201116,3979.97],[20201117,3944.75],[20201118,3949],[20201119,3957.33],[20201120,3989.74],[20201121,3989.74],[20201122,3989.74],[20201123,4005.34],[20201124,4002.71],[20201125,3940.25],[20201126,3954.65],[20201127,3972.23],[20201128,3972.23],[20201129,3972.23],[20201130,3899.56],[20201201,3946.66],[20201202,3902.7],[20201203,3894.76],[20201204,3922.62],[20201205,3922.62],[20201206,3922.62],[20201207,3905.28],[20201208,3912.88],[20201209,3892.76],[20201210,3886.84],[20201211,3878.12],[20201212,3878.12],[20201213,3878.12],[20201214,3876.04],[20201215,3886.93],[20201216,3909.36],[20201217,3935.61],[20201218,3923.41],[20201219,3923.41],[20201220,3923.41],[20201221,3963.11],[20201222,3914.79],[20201223,3965.24],[20201224,3949.43],[20201225,3949.43],[20201226,3949.43],[20201227,3949.43],[20201228,3933.9],[20201229,3929.41],[20201230,4015.95],[20201231,4067.19],[20210101,4067.19],[20210102,4067.19],[20210103,4067.19],[20210104,4115.48],[20210105,4183.44],[20210106,4192.18],[20210107,4227.96],[20210108,4270.27],[20210109,4270.27],[20210110,4270.27],[20210111,4276.98],[20210112,4337.71],[20210113,4321.86],[20210114,4323.28],[20210115,4323.87],[20210116,4323.87],[20210117,4323.87],[20210118,4382.81],[20210119,4393.92],[20210120,4496.29],[20210121,4504.96],[20210122,4511.11],[20210123,4511.11],[20210124,4511.11],[20210125,4598.9],[20210126,4504.85],[20210127,4477.05],[20210128,4373.9],[20210129,4348.49],[20210130,4348.49],[20210131,4348.49],[20210201,4446.58],[20210202,4544.24],[20210203,4584.28],[20210204,4576.24],[20210205,4597.19],[20210206,4597.19],[20210207,4597.19],[20210208,4635.4],[20210209,4683.79],[20210210,4768.04],[20210211,4777.28],[20210212,4782.5],[20210213,4782.5],[20210214,4782.5],[20210215,4784.99],[20210216,4804.58],[20210217,4837.83],[20210218,4754.92],[20210219,4734.44],[20210220,4734.44],[20210221,4734.44],[20210222,4580.13],[20210223,4549.18],[20210224,4429.33],[20210225,4412.21],[20210226,4314.04],[20210227,4314.04],[20210228,4314.04],[20210301,4432.53],[20210302,4401.91],[20210303,4447.75],[20210304,4294.43],[20210305,4287.48],[20210306,4287.48],[20210307,4287.48],[20210308,4142.06],[20210309,4117.67],[20210310,4172.86],[20210311,4262.12],[20210312,4241.18],[20210313,4241.18],[20210314,4241.18],[20210315,4180.88],[20210316,4227.79],[20210317,4249.29],[20210318,4278.59],[20210319,4214.22],[20210320,4214.22],[20210321,4214.22],[20210322,4213.11],[20210323,4167.1],[20210324,4089.56],[20210325,4078.41],[20210326,4157.88],[20210327,4157.88],[20210328,4157.88],[20210329,4149.44],[20210330,4204.44],[20210331,4189.28],[20210401,4257.75],[20210402,4259.53],[20210403,4259.53],[20210404,4259.53],[20210405,4258.32],[20210406,4258.95],[20210407,4193.5],[20210408,4218.42],[20210409,4153.46],[20210410,4153.46],[20210411,4153.46],[20210412,4099.37],[20210413,4094.22],[20210414,4123.88],[20210415,4104.53],[20210416,4121.62],[20210417,4121.62],[20210418,4121.62],[20210419,4164.04],[20210420,4156.03],[20210421,4160.1],[20210422,4173.79],[20210423,4219.89],[20210424,4219.89],[20210425,4219.89],[20210426,4186.48],[20210427,4200.81],[20210428,4230.54],[20210429,4224.19],[20210430,4189.4],[20210501,4189.4],[20210502,4189.4],[20210503,4183.45],[20210504,4184.52],[20210505,4170.93],[20210506,4136.59],[20210507,4093.92],[20210508,4093.92],[20210509,4093.92],[20210510,4040.2],[20210511,4009.85],[20210512,4038.28],[20210513,4013.35],[20210514,4013.96],[20210515,4013.96],[20210516,4013.96],[20210517,4071.05],[20210518,4083.1],[20210519,4079.33],[20210520,4097.9],[20210521,4091.13],[20210522,4091.13],[20210523,4091.13],[20210524,4089.92],[20210525,4160.05],[20210526,4193.67],[20210527,4222.61],[20210528,4225.64],[20210529,4225.64],[20210530,4225.64],[20210531,4241.71],[20210601,4273.05],[20210602,4256.73],[20210603,4207.71],[20210604,4231],[20210605,4231],[20210606,4231],[20210607,4204.77],[20210608,4173.17],[20210609,4173.84],[20210610,4202.1],[20210611,4210.05],[20210612,4210.05],[20210613,4210.05],[20210614,4211.14],[20210615,4182.22],[20210616,4113.65],[20210617,4188.08],[20210618,4218.86],[20210619,4218.86],[20210620,4218.86],[20210621,4199.24],[20210622,4198.53],[20210623,4212.51],[20210624,4246.36],[20210625,4309.2],[20210626,4309.2],[20210627,4309.2],[20210628,4342.87],[20210629,4329.75],[20210630,4334.05],[20210701,4330.55],[20210702,4246.28],[20210703,4246.28],[20210704,4246.28],[20210705,4211.79],[20210706,4191.92],[20210707,4214.56],[20210708,4111.58],[20210709,4129.99],[20210710,4129.99],[20210711,4129.99],[20210712,4178.64],[20210713,4220.42],[20210714,4211.76],[20210715,4252.31],[20210716,4207.85],[20210717,4207.85],[20210718,4207.85],[20210719,4173.55],[20210720,4158.82],[20210721,4182.48],[20210722,4206.97],[20210723,4117.1],[20210724,4117.1],[20210725,4117.1],[20210726,3929.97],[20210727,3732.09],[20210728,3814.84],[20210729,3920.35],[20210730,3872.11],[20210731,3872.11],[20210801,3872.11],[20210802,3927.23],[20210803,3929.08],[20210804,3976.61],[20210805,3945.48],[20210806,3934.61],[20210807,3934.61],[20210808,3934.61],[20210809,3978.46],[20210810,4043.43],[20210811,4034.15],[20210812,3988.72],[20210813,3954.53],[20210814,3954.53],[20210815,3954.53],[20210816,3914.12],[20210817,3826.49],[20210818,3865.22],[20210819,3811.28],[20210820,3743.72],[20210821,3743.72],[20210822,3743.72],[20210823,3795.11],[20210824,3891.36],[20210825,3907.27],[20210826,3838.92],[20210827,3844.38],[20210828,3844.38],[20210829,3844.38],[20210830,3842.85],[20210831,3866.58],[20210901,3902.41],[20210902,3905.55],[20210903,3884.7],[20210904,3884.7],[20210905,3884.7],[20210906,3939.79],[20210907,3980.85],[20210908,3972.77],[20210909,3919.66],[20210910,3959.05],[20210911,3959.05],[20210912,3959.05],[20210913,3928.97],[20210914,3880.6],[20210915,3825.12],[20210916,3786],[20210917,3820.74],[20210918,3820.74],[20210919,3820.74],[20210920,3774.8],[20210921,3772.48],[20210922,3774.45],[20210923,3805.07],[20210924,3781.58],[20210925,3781.58],[20210926,3781.58],[20210927,3801.15],[20210928,3823.19],[20210929,3805.57],[20210930,3851.29],[20211001,3842.88],[20211002,3842.88],[20211003,3842.88],[20211004,3801.14],[20211005,3808.13],[20211006,3803.37],[20211007,3859.39],[20211008,3894.61],[20211009,3894.61],[20211010,3894.61],[20211011,3914.68],[20211012,3875.61],[20211013,3897.24],[20211014,3890.8],[20211015,3938.08],[20211016,3938.08],[20211017,3938.08],[20211018,3934.97],[20211019,3979.3],[20211020,4009.6],[20211021,3995.54],[20211022,4025.19],[20211023,4025.19],[20211024,4025.19],[20211025,4041.09],[20211026,4015.84],[20211027,3955.45],[20211028,3944.57],[20211029,3937.61],[20211030,3937.61],[20211031,3937.61],[20211101,3944.58],[20211102,3907.54],[20211103,3905.49],[20211104,3943.15],[20211105,3913.75],[20211106,3913.75],[20211107,3913.75],[20211108,3889.36],[20211109,3893.72],[20211110,3915.12],[20211111,3996.72],[20211112,4028.44],[20211113,4028.44],[20211114,4028.44],[20211115,4031.22],[20211116,4083.38],[20211117,4099.19],[20211118,4024.31],[20211119,4054.32],[20211120,4054.32],[20211121,4054.32],[20211122,4060.56],[20211123,4034.48],[20211124,4047.31],[20211125,4049.17],[20211126,3956.4],[20211127,3956.4],[20211128,3956.4],[20211129,3953.3],[20211130,3900.42],[20211201,3913.87],[20211202,3902.61],[20211203,3896.47],[20211204,3896.47],[20211205,3896.47],[20211206,3847.3],[20211207,3925.69],[20211208,3954.55],[20211209,4000.08],[20211210,3985.81],[20211211,3985.81],[20211212,3985.81],[20211213,3977.16],[20211214,3930.41],[20211215,3892.92],[20211216,3886.9],[20211217,3818.98],[20211218,3818.98],[20211219,3818.98],[20211220,3754.82],[20211221,3799.58],[20211222,3816.32],[20211223,3832.99],[20211224,3827.34],[20211225,3827.34],[20211226,3827.34],[20211227,3826.37],[20211228,3824.22],[20211229,3777.77],[20211230,3802.5],[20211231,3845.38],[20220101,3845.38],[20220102,3845.38],[20220103,3838.28],[20220104,3813.05],[20220105,3730.14],[20220106,3719.23],[20220107,3751.18],[20220108,3751.18],[20220109,3751.18],[20220110,3770.01],[20220111,3759.64],[20220112,3828.07],[20220113,3752.19],[20220114,3743.26],[20220115,3743.26],[20220116,3743.26],[20220117,3759.49],[20220118,3769.56],[20220119,3773.2],[20220120,3850.26],[20220121,3824.65],[20220122,3824.65],[20220123,3824.65],[20220124,3794.74],[20220125,3742.79],[20220126,3748.16],[20220127,3682.32],[20220128,3640.76],[20220129,3640.76],[20220130,3640.76],[20220131,3673.58],[20220201,3668.81],[20220202,3662.97],[20220203,3660.71],[20220204,3652.92],[20220205,3652.92],[20220206,3652.92],[20220207,3655.62],[20220208,3631.17],[20220209,3687.82],[20220210,3686.36],[20220211,3658.89],[20220212,3658.89],[20220213,3658.89],[20220214,3637.67],[20220215,3670.49],[20220216,3691.14],[20220217,3704.87],[20220218,3675.99],[20220219,3675.99],[20220220,3675.99],[20220221,3646.91],[20220222,3588.14],[20220223,3612.07],[20220224,3572.57],[20220225,3586.6],[20220226,3586.6],[20220227,3586.6],[20220228,3595.57],[20220301,3622.03],[20220302,3595.63],[20220303,3570.37],[20220304,3531.24],[20220305,3531.24],[20220306,3531.24],[20220307,3414.27],[20220308,3343.74],[20220309,3301.57],[20220310,3305.22],[20220311,3272.78],[20220312,3272.78],[20220313,3272.78],[20220314,3094.09],[20220315,2933.14],[20220316,3206.68],[20220317,3298.62],[20220318,3321.51],[20220319,3321.51],[20220320,3321.51],[20220321,3303.02],[20220322,3364.46],[20220323,3395.32],[20220324,3368.98],[20220325,3277.43],[20220326,3277.43],[20220327,3277.43],[20220328,3289.34],[20220329,3276.75],[20220330,3338.56],[20220331,3299.13],[20220401,3344.22],[20220402,3344.22],[20220403,3344.22],[20220404,3391.1],[20220405,3390.44],[20220406,3369.49],[20220407,3317.16],[20220408,3334.42],[20220409,3334.42],[20220410,3334.42],[20220411,3211.41],[20220412,3266.5],[20220413,3267.99],[20220414,3285.11],[20220415,3285.27],[20220416,3285.27],[20220417,3285.27],[20220418,3284.5],[20220419,3235.18],[20220420,3172.95],[20220421,3078.41],[20220422,3088.51],[20220423,3088.51],[20220424,3088.51],[20220425,2960.75],[20220426,2983.42],[20220427,3074.42],[20220428,3121.9],[20220429,3236.02],[20220430,3236.02],[20220501,3236.02],[20220502,3233.26],[20220503,3231.64],[20220504,3215.96],[20220505,3179.61],[20220506,3082.92],[20220507,3082.92],[20220508,3082.92],[20220509,3068.88],[20220510,3023.94],[20220511,3067.35],[20220512,3051.57],[20220513,3122.24],[20220514,3122.24],[20220515,3122.24],[20220516,3109.21],[20220517,3167.68],[20220518,3161.9],[20220519,3133.04],[20220520,3203.18],[20220521,3203.18],[20220522,3203.18],[20220523,3156.22],[20220524,3053.94],[20220525,3074.83],[20220526,3073.12],[20220527,3114.54],[20220528,3114.54],[20220529,3114.54],[20220530,3159.07],[20220531,3249.11],[20220601,3233.12],[20220602,3239.66],[20220603,3238.98],[20220604,3238.98],[20220605,3238.98],[20220606,3271.26],[20220607,3338.39],[20220608,3385.88],[20220609,3348.96],[20220610,3408.74],[20220611,3408.74],[20220612,3408.74],[20220613,3346.69],[20220614,3365.55],[20220615,3415.44],[20220616,3377.96],[20220617,3404.65],[20220618,3404.65],[20220619,3404.65],[20220620,3422.14],[20220621,3443.53],[20220622,3386],[20220623,3422.19],[20220624,3524.03],[20220625,3524.03],[20220626,3524.03],[20220627,3562.51],[20220628,3590.94],[20220629,3542.53],[20220630,3586],[20220701,3575.57],[20220702,3575.57],[20220703,3575.57],[20220704,3590.73],[20220705,3628.9],[20220706,3626.97],[20220707,3649.39],[20220708,3649.48],[20220709,3649.48],[20220710,3649.48],[20220711,3576.75],[20220712,3541.09],[20220713,3536.73],[20220714,3557.55],[20220715,3478.82],[20220716,3478.82],[20220717,3478.82],[20220718,3511.92],[20220719,3455.31],[20220720,3487.8],[20220721,3462.06],[20220722,3454.35],[20220723,3454.35],[20220724,3454.35],[20220725,3422.22],[20220726,3484.72],[20220727,3459.21],[20220728,3462.81],[20220729,3369.79],[20220730,3369.79],[20220731,3369.79],[20220801,3354.84],[20220802,3293.64],[20220803,3297.22],[20220804,3343.72],[20220805,3353.49],[20220806,3353.49],[20220807,3353.49],[20220808,3341.78],[20220809,3324.9],[20220810,3272.22],[20220811,3323.6],[20220812,3343],[20220813,3343],[20220814,3343],[20220815,3349.83],[20220816,3358.28],[20220817,3364.94],[20220818,3339.54],[20220819,3345.44],[20220820,3345.44],[20220821,3345.44],[20220822,3367.17],[20220823,3373.23],[20220824,3315.76],[20220825,3387.32],[20220826,3391.79],[20220827,3391.79],[20220828,3391.79],[20220829,3370.4],[20220830,3333.97],[20220831,3348.52],[20220901,3308.56],[20220902,3282.91],[20220903,3282.91],[20220904,3282.91],[20220905,3273.31],[20220906,3274.05],[20220907,3274.4],[20220908,3222.84],[20220909,3280.17],[20220910,3280.17],[20220911,3280.17],[20220912,3271.42],[20220913,3240.38],[20220914,3238.97],[20220915,3217.27],[20220916,3159.71],[20220917,3159.71],[20220918,3159.71],[20220919,3136.59],[20220920,3147.17],[20220921,3112.26],[20220922,3080.5],[20220923,3067.57],[20220924,3067.57],[20220925,3067.57],[20220926,3105.53],[20220927,3135.72],[20220928,3079.56],[20220929,3037.11],[20220930,3013.41],[20221001,3013.41],[20221002,3013.41],[20221003,3005.74],[20221004,3005.53],[20221005,3052.1],[20221006,3052.53],[20221007,3033.64],[20221008,3033.64],[20221009,3033.64],[20221010,2971.34],[20221011,2915.45],[20221012,2935.14],[20221013,2887.37],[20221014,2945.75],[20221015,2945.75],[20221016,2945.75],[20221017,2944.09],[20221018,2947.16],[20221019,2885.9],[20221020,2843.92],[20221021,2855.25],[20221022,2855.25],[20221023,2855.25],[20221024,2668.71],[20221025,2665.89],[20221026,2687.56],[20221027,2672.47],[20221028,2599.15],[20221029,2599.15],[20221030,2599.15],[20221031,2580.86],[20221101,2634.37],[20221102,2755.8],[20221103,2749.99],[20221104,2862.95],[20221105,2862.95],[20221106,2862.95],[20221107,2860.19],[20221108,2832.9],[20221109,2785.64],[20221110,2784.67],[20221111,2859.38],[20221112,2859.38],[20221113,2859.38],[20221114,2899.33],[20221115,2980.09],[20221116,2944.06],[20221117,2930.8],[20221118,2922.79],[20221119,2922.79],[20221120,2922.79],[20221121,2906.03],[20221122,2864.38],[20221123,2857],[20221124,2846.38],[20221125,2831],[20221126,2831],[20221127,2831],[20221128,2784.28],[20221129,2933.74],[20221130,2995.24],[20221201,3007.73],[20221202,2994.1],[20221203,2994.1],[20221204,2994.1],[20221205,3082.51],[20221206,3090.78],[20221207,3037.5],[20221208,3101.5],[20221209,3139.78],[20221210,3139.78],[20221211,3139.78],[20221212,3082.49],[20221213,3086.47],[20221214,3075.93],[20221215,3052.99],[20221216,3054.75],[20221217,3054.75],[20221218,3054.75],[20221219,3032.97],[20221220,2979.86],[20221221,2980.3],[20221222,3015.45],[20221223,3002.45],[20221224,3002.45],[20221225,3002.45],[20221226,3003.69],[20221227,3013.38],[20221228,3037.1],[20221229,3031.48],[20221230,3035.89],[20221231,3035.88],[20230101,3035.88],[20230102,3035.41],[20230103,3116.89],[20230104,3171.81],[20230105,3234.21],[20230106,3263.03],[20230107,3263.03],[20230108,3263.03],[20230109,3275.52],[20230110,3266.81],[20230111,3264.58],[20230112,3259.7],[20230113,3300.68],[20230114,3300.68],[20230115,3300.68],[20230116,3316.49],[20230117,3288.11],[20230118,3286.47],[20230119,3297.21],[20230120,3336.9],[20230121,3336.9],[20230122,3336.9],[20230123,3337.33],[20230124,3338.51],[20230125,3337.59],[20230126,3369.77],[20230127,3382.58],[20230128,3382.58],[20230129,3382.58],[20230130,3326.17],[20230131,3303.36],[20230201,3335.2],[20230202,3300.81],[20230203,3267.23],[20230204,3267.23],[20230205,3267.23],[20230206,3238.44],[20230207,3270.33],[20230208,3248.45],[20230209,3287.87],[20230210,3251.96],[20230211,3251.96],[20230212,3251.96],[20230213,3273.36],[20230214,3246.96],[20230215,3225.33],[20230216,3222.18],[20230217,3188.48],[20230218,3188.48],[20230219,3188.48],[20230220,3226.28],[20230221,3187.73],[20230222,3158.69],[20230223,3170.38],[20230224,3111.49],[20230225,3111.49],[20230226,3111.49],[20230227,3104.02],[20230228,3081.92],[20230301,3165.94],[20230302,3168.5],[20230303,3186.52],[20230304,3186.52],[20230305,3186.52],[20230306,3159.22],[20230307,3114.26],[20230308,3095.86],[20230309,3055.91],[20230310,2996.98],[20230311,2996.98],[20230312,2996.98],[20230313,3016.75],[20230314,2977],[20230315,3025.85],[20230316,2987.56],[20230317,3005.98],[20230318,3005.98],[20230319,3005.98],[20230320,2947.38],[20230321,2976.73],[20230322,2989.14],[20230323,3025.99],[20230324,3041.56],[20230325,3041.56],[20230326,3041.56],[20230327,3002.07],[20230328,3003.07],[20230329,3028.77],[20230330,3042.88],[20230331,3054.55],[20230401,3054.55],[20230402,3054.55],[20230403,3056.12],[20230404,3028.37],[20230405,3022.88],[20230406,3023.83],[20230407,3023.97],[20230408,3023.97],[20230409,3023.97],[20230410,3024.56],[20230411,3036.48],[20230412,3001.32],[20230413,2980],[20230414,2983.35],[20230415,2983.35],[20230416,2983.35],[20230417,3032.87],[20230418,3033.02],[20230419,3002.95],[20230420,2988.95],[20230421,2926.06],[20230422,2926.06],[20230423,2926.06],[20230424,2885.33],[20230425,2830.51],[20230426,2842.68],[20230427,2856.69],[20230428,2884.6],[20230429,2884.6],[20230430,2884.6],[20230501,2884.13],[20230502,2881.09],[20230503,2857.34],[20230504,2856.23],[20230505,2873.08],[20230506,2873.08],[20230507,2873.08],[20230508,2875.96],[20230509,2861.65],[20230510,2846.46],[20230511,2852.21],[20230512,2833.84],[20230513,2833.84],[20230514,2833.84],[20230515,2884.02],[20230516,2878.26],[20230517,2855.47],[20230518,2854.27],[20230519,2836.02],[20230520,2836.02],[20230521,2836.02],[20230522,2859.33],[20230523,2830.91],[20230524,2789.22],[20230525,2765.71],[20230526,2766.48],[20230527,2766.48],[20230528,2766.48],[20230529,2759.48],[20230530,2741.36],[20230531,2711.82],[20230601,2715.48],[20230602,2788.67],[20230603,2788.67],[20230604,2788.67],[20230605,2793.25],[20230606,2784.74],[20230607,2785.56],[20230608,2788.46],[20230609,2794.03],[20230610,2794.03],[20230611,2794.03],[20230612,2805.83],[20230613,2818.51],[20230614,2817.82],[20230615,2880.58],[20230616,2878.06],[20230617,2878.06],[20230618,2878.06],[20230619,2859.8],[20230620,2819.02],[20230621,2766.83],[20230622,2757.82],[20230623,2752.61],[20230624,2752.61],[20230625,2752.61],[20230626,2712.4],[20230627,2743.95],[20230628,2740.39],[20230629,2716.85],[20230630,2739.57],[20230701,2739.57],[20230702,2739.57],[20230703,2779.07],[20230704,2797.02],[20230705,2766],[20230706,2720.61],[20230707,2710.43],[20230708,2710.43],[20230709,2710.43],[20230710,2713.61],[20230711,2737.09],[20230712,2746.95],[20230713,2772.3],[20230714,2765.12],[20230715,2765.12],[20230716,2765.12],[20230717,2747.59],[20230718,2706.16],[20230719,2700.44],[20230720,2698.72],[20230721,2719.1],[20230722,2719.1],[20230723,2719.1],[20230724,2701.74],[20230725,2814.42],[20230726,2806.97],[20230727,2809],[20230728,2893.34],[20230729,2893.34],[20230730,2893.34],[20230731,2918.65],[20230801,2908.29],[20230802,2856.62],[20230803,2881.76],[20230804,2891.56],[20230805,2891.56],[20230806,2891.56],[20230807,2865.35],[20230808,2830.7],[20230809,2829.2],[20230810,2823.58],[20230811,2766.99],[20230812,2766.99],[20230813,2766.99],[20230814,2749.15],[20230815,2735.67],[20230816,2696.39],[20230817,2713.51],[20230818,2671.15],[20230819,2671.15],[20230820,2671.15],[20230821,2621.24],[20230822,2642.49],[20230823,2645.45],[20230824,2678.61],[20230825,2658.77],[20230826,2658.77],[20230827,2658.77],[20230828,2679.18],[20230829,2735.32],[20230830,2714.59],[20230831,2710.57],[20230901,2729.81],[20230902,2729.81],[20230903,2729.81],[20230904,2793.38],[20230905,2773.29],[20230906,2761.26],[20230907,2719.93],[20230908,2710.15],[20230909,2710.15],[20230910,2710.15],[20230911,2725.29],[20230912,2721.43],[20230913,2703.7],[20230914,2705.26],[20230915,2718.45],[20230916,2718.45],[20230917,2718.45],[20230918,2707.8],[20230919,2692.76],[20230920,2673.65],[20230921,2650.58],[20230922,2708.46],[20230923,2708.46],[20230924,2708.46],[20230925,2682.07],[20230926,2665.28],[20230927,2692.58],[20230928,2673.65],[20230929,2690.99],[20230930,2690.99],[20231001,2690.99],[20231002,2693.89],[20231003,2679.2],[20231004,2663.2],[20231005,2659.53],[20231006,2671.74],[20231007,2671.74],[20231008,2671.74],[20231009,2679.38],[20231010,2674.93],[20231011,2690.92],[20231012,2712.63],[20231013,2685.86],[20231014,2685.86],[20231015,2685.86],[20231016,2653.32],[20231017,2651],[20231018,2627.73],[20231019,2574.23],[20231020,2547.11],[20231021,2547.11],[20231022,2547.11],[20231023,2535.28],[20231024,2527.37],[20231025,2553.78],[20231026,2559.75],[20231027,2605.56],[20231028,2605.56],[20231029,2605.56],[20231030,2609.41],[20231031,2573.73],[20231101,2580.85],[20231102,2562.69],[20231103,2599.36],[20231104,2599.36],[20231105,2599.36],[20231106,2642.73],[20231107,2633.1],[20231108,2630.38],[20231109,2616.56],[20231110,2587.51],[20231111,2587.51],[20231112,2587.51],[20231113,2604.03],[20231114,2593.75],[20231115,2625.46],[20231116,2596.25],[20231117,2573.58],[20231118,2573.58],[20231119,2573.58],[20231120,2600.18],[20231121,2596.49],[20231122,2587.34],[20231123,2611.86],[20231124,2578.88],[20231125,2578.88],[20231126,2578.88],[20231127,2559.76],[20231128,2558.47],[20231129,2525.65],[20231130,2543.48],[20231201,2532.64],[20231202,2532.64],[20231203,2532.64],[20231204,2503.18],[20231205,2464.91],[20231206,2483.77],[20231207,2474.02],[20231208,2471.26],[20231209,2471.26],[20231210,2471.26],[20231211,2475.5],[20231212,2480.62],[20231213,2454.95],[20231214,2439.07],[20231215,2454.88],[20231216,2454.88],[20231217,2454.88],[20231218,2437.62],[20231219,2425.74],[20231220,2417.66],[20231221,2423.67],[20231222,2382.82],[20231223,2382.82],[20231224,2382.82],[20231225,2382.8],[20231226,2382.35],[20231227,2383.38],[20231228,2439.09],[20231229,2464.44],[20231230,2464.44],[20231231,2464.43],[20240101,2464.43],[20240102,2445.47],[20240103,2440.37],[20240104,2423],[20240105,2408.1],[20240106,2408.1],[20240107,2408.1],[20240108,2362.09],[20240109,2358.96],[20240110,2351.9],[20240111,2368.4],[20240112,2370.06],[20240113,2370.06],[20240114,2370.06],[20240115,2359.85],[20240116,2349.79],[20240117,2279.21],[20240118,2299.7],[20240119,2284.8],[20240120,2284.8],[20240121,2284.8],[20240122,2232.66],[20240123,2276.95],[20240124,2327.78],[20240125,2364.13],[20240126,2334.8],[20240127,2334.8],[20240128,2334.8],[20240129,2328.52],[20240130,2268.82],[20240131,2244.56],[20240201,2262.16],[20240202,2227.57],[20240203,2227.57],[20240204,2227.57],[20240205,2250.95],[20240206,2351.01],[20240207,2365.76],[20240208,2361.54],[20240209,2352.55],[20240210,2352.55],[20240211,2352.55],[20240212,2355.38],[20240213,2354.05],[20240214,2372.28],[20240215,2373.46],[20240216,2394.84],[20240217,2394.84],[20240218,2394.84],[20240219,2396.23],[20240220,2397.2],[20240221,2427.76],[20240222,2446.55],[20240223,2450.63],[20240224,2450.63],[20240225,2450.63],[20240226,2433.94],[20240227,2457.59],[20240228,2426.44],[20240229,2450.6],[20240301,2465.41],[20240302,2465.41],[20240303,2465.41],[20240304,2457.13],[20240305,2430.51],[20240306,2439.14],[20240307,2413],[20240308,2419.27],[20240309,2419.27],[20240310,2419.27],[20240311,2463.06],[20240312,2507.65],[20240313,2501.73],[20240314,2492.39],[20240315,2488.04],[20240316,2488.04],[20240317,2488.04],[20240318,2502.16],[20240319,2484.6],[20240320,2494.93],[20240321,2491],[20240322,2465.44],[20240323,2465.44],[20240324,2465.44],[20240325,2454.76],[20240326,2460.66],[20240327,2440.15],[20240328,2459.08],[20240329,2459.3],[20240330,2459.3],[20240331,2459.3],[20240401,2461.94],[20240402,2518.27],[20240403,2496.22],[20240404,2490.72],[20240405,2482.92],[20240406,2482.92],[20240407,2482.92],[20240408,2469.92],[20240409,2472.91],[20240410,2483.13],[20240411,2510.37],[20240412,2494.29],[20240413,2494.29],[20240414,2494.29],[20240415,2503.98],[20240416,2467.04],[20240417,2486.53],[20240418,2490.91],[20240419,2473.01],[20240420,2473.01],[20240421,2473.01],[20240422,2494.33],[20240423,2505.07],[20240424,2538.41],[20240425,2532.99],[20240426,2586.76],[20240427,2586.76],[20240428,2586.76],[20240429,2606.95],[20240430,2598.32],[20240501,2598.28],[20240502,2630.87],[20240503,2648.2],[20240504,2648.2],[20240505,2648.2],[20240506,2677.08],[20240507,2675.64],[20240508,2649.28],[20240509,2671.56],[20240510,2696.83],[20240511,2696.83],[20240512,2696.83],[20240513,2708.43],[20240514,2705.33],[20240515,2699.07],[20240516,2710.42],[20240517,2740.44],[20240518,2740.44],[20240519,2740.44],[20240520,2739.67],[20240521,2699.59],[20240522,2700.29],[20240523,2657.73],[20240524,2626.98],[20240525,2626.98],[20240526,2626.98],[20240527,2646.35],[20240528,2630.58],[20240529,2613.11],[20240530,2607.67],[20240531,2574.6],[20240601,2574.6],[20240602,2574.6],[20240603,2597.42],[20240604,2613.9],[20240605,2605.07],[20240606,2610.04],[20240607,2587.01],[20240608,2587.01],[20240609,2587.01],[20240610,2599.88],[20240611,2598.99],[20240612,2580.71],[20240613,2585.92],[20240614,2605.08],[20240615,2605.08],[20240616,2605.08],[20240617,2598.89],[20240618,2595.67],[20240619,2608.96],[20240620,2593.15],[20240621,2575.9],[20240622,2575.9],[20240623,2575.9],[20240624,2560.21],[20240625,2557.84],[20240626,2571.69],[20240627,2533.44],[20240628,2527.61],[20240629,2527.61],[20240630,2527.6],[20240701,2524.13],[20240702,2515.75],[20240703,2524.46],[20240704,2521.24],[20240705,2498.96],[20240706,2498.96],[20240707,2498.96],[20240708,2472.24],[20240709,2496.31],[20240710,2493.01],[20240711,2526.73],[20240712,2548.66],[20240713,2548.66],[20240714,2548.66],[20240715,2518.37],[20240716,2503.03],[20240717,2492.04],[20240718,2496.45],[20240719,2482.11],[20240720,2482.11],[20240721,2482.11],[20240722,2492],[20240723,2454.88],[20240724,2434.4],[20240725,2409.99],[20240726,2410.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.292,92€ |
2021 | 1.549,36€ |
2022 | 1.111,20€ |
2023 | 942,98€ |
2024 | 800,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -7,33% |
3 M | -5,43% |
6 M | 5,46% |
lfd. Jahr | 0,18% |
1 Jahr | -13,51% |
3 Jahre | -43,90% |
5 Jahre | -17,73% |
10 Jahre | 30,71% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist langfristiger Kapitalzuwachs mittels Anlage in Hongkong, China und Taiwan. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen, die ihren Sitz in Hong Kong oder China haben, dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben oder an Börsen in Hongkong oder China notiert sind oder gehandelt werden. Der Fonds wird mindestens 50% des Gesamtvermögens in Aktien von Unternehmen investieren, die positive oder sich verbessernde Umwelt-, Sozial- und Governance-Merkmale (ESG) aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Tencent | 10,03% |
Alibaba | 7,40% |
China Construction Bank | 4,41% |
Meituan | 4,36% |
PDD Holdings | 4,22% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 29.2922 | 15.857300 |
07.2020 - 07.2021 | 19.8339 | 12.398400 |
07.2021 - 07.2022 | -28.2801 | -11.329500 |
07.2022 - 07.2023 | -15.1383 | -19.449300 |
07.2023 - 07.2024 | -15.07 | -14.126100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,33% | 25,42% | 23,62% | 21,67% |
Sharpe Ratio | -0,47 | -0,79 | -0,10 | 0,19 |
Tracking Error | 3,20% | 5,86% | 6,39% | 5,22% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,14 | 1,19 | 1,09 |
Treynor Ratio | -8,91 | -17,59 | -2,06 | 3,69 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Tencent | 10,03% |
Alibaba | 7,40% |
China Construction Bank | 4,41% |
Meituan | 4,36% |
PDD Holdings | 4,22% |
NetEase | 3,93% |
Taiwan Semiconductor Manufacturing | 2,90% |
Zijin Mining Group | 2,67% |
JD.com | 2,58% |
BYD Company | 2,54% |
Länderverteilung (26. 07. 2024)
China | 91,20% |
Hongkong | 4,50% |
Taiwan | 3,60% |
Kasse | 0,70% |
Branchenverteilung (26. 07. 2024)
Konsumgüter zyklisch | 35,00% |
Telekommunikationsdienstleister | 18,20% |
Finanzen | 11,60% |
Informationstechnologie | 11,00% |
Energie | 5,50% |
Industrie / Investitionsgüter | 4,90% |
Konsumgüter nicht-zyklisch | 4,00% |
Grundstoffe | 3,90% |
Gesundheit / Healthcare | 2,40% |
Immobilien | 2,00% |
Assetverteilung (26. 07. 2024)
Aktien | 99,30% |
Geldmarkt/Kasse | 0,70% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 240KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3646KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2513KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | China |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
Fondsmanager: | Herr William Fong Frau Nicola Lai |
Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 03.12.1982 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.015,80 Mio. USD |