Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972846
ISIN: GB0000799923
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (31. 08. 2024)
12,14 £
0,75 £ / 6,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB0000799923","name":"Barings Eastern Trust (GBP)","currency":"EUR"},"ts":[[20190902,12.08],[20190903,12.01],[20190904,12.14],[20190905,12.22],[20190906,12.37],[20190909,12.35],[20190910,12.33],[20190911,12.36],[20190912,12.5],[20190913,12.44],[20190916,12.47],[20190917,12.37],[20190918,12.39],[20190919,12.34],[20190920,12.46],[20190923,12.48],[20190924,12.48],[20190925,12.31],[20190926,12.48],[20190927,12.45],[20190930,12.45],[20191001,12.39],[20191002,12.35],[20191003,12.34],[20191004,12.24],[20191007,12.22],[20191008,12.31],[20191009,12.22],[20191010,12.16],[20191011,12.36],[20191014,12.45],[20191015,12.5],[20191016,12.54],[20191017,12.4],[20191018,12.43],[20191021,12.38],[20191022,12.43],[20191023,12.38],[20191024,12.42],[20191025,12.4],[20191028,12.55],[20191029,12.59],[20191030,12.54],[20191031,12.55],[20191101,12.6],[20191104,12.78],[20191105,12.91],[20191106,12.96],[20191107,12.94],[20191108,12.93],[20191111,12.79],[20191112,12.85],[20191113,12.76],[20191114,12.71],[20191115,12.73],[20191118,12.81],[20191119,12.9],[20191120,12.86],[20191121,12.67],[20191122,12.72],[20191125,12.89],[20191126,12.87],[20191127,12.97],[20191128,12.98],[20191129,12.8],[20191202,12.82],[20191203,12.69],[20191204,12.59],[20191205,12.62],[20191206,12.76],[20191209,12.8],[20191210,12.75],[20191211,12.85],[20191212,12.97],[20191213,13.15],[20191216,13.15],[20191217,13.31],[20191218,13.37],[20191219,13.33],[20191220,13.4],[20191223,13.37],[20191224,13.41],[20191227,13.49],[20191230,13.43],[20191231,13.3],[20200102,13.41],[20200103,13.51],[20200106,13.25],[20200107,13.4],[20200108,13.41],[20200109,13.7],[20200110,13.82],[20200113,13.91],[20200114,13.95],[20200115,13.84],[20200116,13.86],[20200117,14],[20200120,13.93],[20200121,13.64],[20200122,13.81],[20200123,13.62],[20200124,13.68],[20200127,13.23],[20200128,13.31],[20200129,13.37],[20200130,13.05],[20200131,12.84],[20200203,12.82],[20200204,13.17],[20200205,13.37],[20200206,13.53],[20200207,13.41],[20200210,13.39],[20200211,13.58],[20200212,13.73],[20200213,13.79],[20200214,13.8],[20200217,13.85],[20200218,13.66],[20200219,13.76],[20200220,13.74],[20200221,13.57],[20200224,13.13],[20200225,13.21],[20200226,13.04],[20200227,12.96],[20200228,12.6],[20200302,12.42],[20200303,12.67],[20200304,12.85],[20200305,12.86],[20200306,12.41],[20200309,11.75],[20200310,12.05],[20200311,11.98],[20200312,11.38],[20200313,11.72],[20200316,10.55],[20200317,10.75],[20200318,10.46],[20200319,10.32],[20200320,10.96],[20200323,10.31],[20200324,10.8],[20200325,11.05],[20200326,11.14],[20200327,11.04],[20200330,10.96],[20200331,11.16],[20200401,11.07],[20200402,11.18],[20200403,11.27],[20200406,11.43],[20200407,11.83],[20200408,11.71],[20200409,11.69],[20200414,11.8],[20200415,11.8],[20200416,11.9],[20200417,12.32],[20200420,12.17],[20200421,11.9],[20200422,12.1],[20200423,12.28],[20200424,12.15],[20200427,12.22],[20200428,12.31],[20200429,12.42],[20200430,12.67],[20200501,12.33],[20200504,12.03],[20200505,12.19],[20200506,12.41],[20200507,12.38],[20200511,12.64],[20200512,12.58],[20200513,12.69],[20200514,12.55],[20200515,12.45],[20200518,12.5],[20200519,12.55],[20200520,12.68],[20200521,12.53],[20200522,12.33],[20200526,12.55],[20200527,12.49],[20200528,12.46],[20200529,12.41],[20200601,12.79],[20200602,12.76],[20200603,13.02],[20200604,13.05],[20200605,13.1],[20200608,13.12],[20200609,13.11],[20200610,13.22],[20200611,13.07],[20200612,13.13],[20200615,12.88],[20200616,13.22],[20200617,13.29],[20200618,13.37],[20200619,13.56],[20200622,13.58],[20200623,13.7],[20200624,13.75],[20200625,13.63],[20200626,13.69],[20200629,13.55],[20200630,13.82],[20200701,13.94],[20200702,14.27],[20200703,14.68],[20200706,14.92],[20200707,15.03],[20200708,15.17],[20200709,15.46],[20200710,15.44],[20200713,15.41],[20200714,15.05],[20200715,15.01],[20200716,14.6],[20200717,14.79],[20200720,14.9],[20200721,15.46],[20200722,15.08],[20200723,15.21],[20200724,14.83],[20200727,14.77],[20200728,15.16],[20200729,15.17],[20200730,15.18],[20200731,15.2],[20200803,15.31],[20200804,15.55],[20200805,15.6],[20200806,15.65],[20200807,15.5],[20200810,15.32],[20200811,15.34],[20200812,15.17],[20200813,15.17],[20200814,15.19],[20200817,15.16],[20200818,15.34],[20200819,15.23],[20200820,15.12],[20200821,15.4],[20200824,15.7],[20200825,15.8],[20200826,16.02],[20200827,16.15],[20200828,15.91],[20200901,15.71],[20200902,16.08],[20200903,16.07],[20200904,15.69],[20200907,15.5],[20200908,15.44],[20200909,15.26],[20200910,15.26],[20200911,15.4],[20200914,15.56],[20200915,15.78],[20200916,15.95],[20200917,15.72],[20200918,15.85],[20200921,15.64],[20200922,15.51],[20200923,15.79],[20200924,15.5],[20200925,15.42],[20200928,15.68],[20200929,15.69],[20200930,15.82],[20201001,16.17],[20201002,15.91],[20201005,16.01],[20201006,16.12],[20201007,16.37],[20201008,16.54],[20201009,16.4],[20201012,16.64],[20201013,16.6],[20201014,16.84],[20201015,16.48],[20201016,16.57],[20201019,16.51],[20201020,16.5],[20201021,16.55],[20201022,16.52],[20201023,16.29],[20201026,16.14],[20201027,16.29],[20201028,16.52],[20201029,16.63],[20201030,16.39],[20201102,16.62],[20201103,16.66],[20201104,16.64],[20201105,17.11],[20201106,17.09],[20201109,17.55],[20201110,16.91],[20201111,16.54],[20201112,16.71],[20201113,16.98],[20201116,17.18],[20201117,17.04],[20201118,17.06],[20201119,16.9],[20201120,17.07],[20201123,17.36],[20201124,17.43],[20201125,17.12],[20201126,17.31],[20201127,17.3],[20201130,16.97],[20201201,17.12],[20201202,16.97],[20201203,16.99],[20201204,17.19],[20201207,17.32],[20201208,17.36],[20201209,17.54],[20201210,17.47],[20201211,17.35],[20201214,17.33],[20201215,17.31],[20201216,17.47],[20201217,17.49],[20201218,17.38],[20201221,17.47],[20201222,17.45],[20201223,17.78],[20201224,17.67],[20201229,17.55],[20201230,17.97],[20201231,18.17],[20210104,18.38],[20210105,18.6],[20210106,18.52],[20210107,18.87],[20210108,19.25],[20210111,19.34],[20210112,19.44],[20210113,19.59],[20210114,19.63],[20210115,19.58],[20210118,19.71],[20210119,19.94],[20210120,20.43],[20210121,20.54],[20210122,20.29],[20210125,20.88],[20210126,20.33],[20210127,19.99],[20210128,19.59],[20210129,19.49],[20210201,20],[20210202,20.61],[20210203,20.86],[20210204,20.82],[20210205,20.99],[20210208,21.09],[20210209,21.22],[20210210,21.73],[20210211,21.79],[20210212,21.91],[20210215,22.05],[20210216,22.03],[20210217,22.23],[20210218,21.77],[20210219,21.51],[20210222,20.96],[20210223,20.61],[20210224,20.24],[20210225,20.37],[20210226,19.54],[20210301,20.03],[20210302,20.13],[20210303,20.45],[20210304,19.79],[20210305,19.71],[20210308,19.3],[20210309,19.09],[20210310,19.33],[20210311,19.71],[20210312,19.72],[20210315,19.57],[20210316,19.68],[20210317,19.65],[20210318,19.84],[20210319,19.61],[20210322,19.56],[20210323,19.54],[20210324,19.23],[20210325,19.13],[20210326,19.47],[20210329,19.52],[20210330,19.71],[20210331,19.62],[20210401,20.07],[20210406,20.19],[20210407,19.99],[20210408,20.11],[20210409,19.88],[20210412,19.48],[20210413,19.42],[20210414,19.54],[20210415,19.64],[20210416,19.7],[20210419,19.67],[20210420,19.66],[20210421,19.48],[20210422,19.48],[20210423,19.71],[20210426,19.86],[20210427,20.1],[20210428,20.09],[20210429,20.1],[20210430,19.81],[20210504,19.76],[20210505,19.67],[20210506,19.58],[20210507,19.43],[20210510,19.34],[20210511,18.82],[20210512,18.76],[20210513,18.48],[20210514,18.58],[20210517,18.71],[20210518,18.98],[20210519,18.74],[20210520,18.83],[20210521,19.03],[20210524,18.91],[20210525,19.16],[20210526,19.26],[20210527,19.46],[20210528,19.6],[20210601,19.81],[20210602,19.84],[20210603,19.74],[20210604,19.77],[20210607,19.72],[20210608,19.65],[20210609,19.54],[20210610,19.71],[20210611,19.92],[20210614,19.92],[20210615,19.95],[20210616,19.73],[20210617,19.96],[20210618,20.2],[20210621,20.13],[20210622,20.08],[20210623,20.24],[20210624,20.18],[20210625,20.46],[20210628,20.56],[20210629,20.56],[20210630,20.72],[20210701,20.66],[20210702,20.49],[20210705,20.38],[20210706,20.44],[20210707,20.52],[20210708,19.94],[20210709,20.11],[20210712,20.21],[20210713,20.46],[20210714,20.51],[20210715,20.65],[20210716,20.56],[20210719,20.24],[20210720,20.21],[20210721,20.24],[20210722,20.55],[20210723,20.38],[20210726,19.9],[20210727,19.34],[20210728,19.42],[20210729,19.69],[20210730,19.47],[20210802,19.79],[20210803,19.91],[20210804,20.24],[20210805,20.25],[20210806,20.28],[20210809,20.32],[20210810,20.49],[20210811,20.25],[20210812,20.02],[20210813,19.97],[20210816,19.65],[20210817,19.42],[20210818,19.72],[20210819,19.42],[20210820,19.29],[20210823,19.53],[20210824,19.81],[20210825,19.87],[20210826,19.79],[20210827,19.93],[20210831,20.37],[20210901,20.43],[20210902,20.31],[20210903,20.46],[20210906,20.65],[20210907,20.64],[20210908,20.46],[20210909,20.24],[20210910,20.36],[20210913,20.26],[20210914,20.15],[20210915,20.09],[20210916,20.05],[20210917,20.17],[20210920,19.65],[20210921,19.76],[20210922,19.74],[20210923,20.07],[20210924,19.93],[20210927,20.01],[20210928,19.81],[20210929,19.64],[20210930,19.86],[20211001,19.62],[20211004,19.54],[20211005,19.43],[20211006,19.13],[20211007,19.63],[20211008,19.61],[20211011,19.64],[20211012,19.5],[20211013,19.59],[20211014,19.82],[20211015,19.94],[20211018,20.03],[20211019,20.16],[20211020,20.21],[20211021,20.08],[20211022,20.16],[20211025,20.16],[20211026,20.3],[20211027,20.11],[20211028,20.09],[20211029,19.91],[20211101,19.86],[20211102,19.78],[20211103,19.76],[20211104,19.86],[20211105,19.98],[20211108,19.83],[20211109,19.87],[20211110,19.85],[20211111,19.98],[20211112,20.15],[20211115,20.32],[20211116,20.51],[20211117,20.53],[20211118,20.29],[20211119,20.29],[20211122,20.39],[20211123,20.24],[20211124,20.17],[20211125,20.26],[20211126,19.7],[20211129,19.76],[20211130,19.51],[20211201,19.76],[20211202,19.81],[20211203,19.67],[20211206,19.37],[20211207,19.8],[20211208,19.85],[20211209,20.1],[20211210,19.91],[20211213,19.76],[20211214,19.54],[20211215,19.42],[20211216,19.52],[20211217,19.23],[20211220,18.94],[20211221,19.02],[20211222,19.21],[20211223,19.33],[20211224,19.38],[20211229,19.34],[20211230,19.3],[20211231,19.47],[20220104,19.51],[20220105,19.02],[20220106,18.78],[20220107,18.84],[20220110,18.83],[20220111,18.82],[20220112,19.18],[20220113,18.95],[20220114,18.81],[20220117,18.77],[20220118,18.71],[20220119,18.73],[20220120,18.84],[20220121,18.68],[20220124,18.34],[20220125,18.23],[20220126,18.28],[20220127,17.89],[20220128,17.71],[20220131,18],[20220201,18.19],[20220202,18.32],[20220203,18.01],[20220204,17.78],[20220207,17.8],[20220208,17.71],[20220209,18],[20220210,18.21],[20220211,18.22],[20220214,18],[20220215,18.03],[20220216,18.19],[20220217,18.3],[20220218,18.09],[20220221,17.87],[20220222,17.7],[20220223,17.72],[20220224,17.15],[20220225,17.47],[20220228,17.56],[20220301,17.73],[20220302,17.54],[20220303,17.54],[20220304,17.2],[20220307,16.7],[20220308,16.42],[20220309,16.45],[20220310,16.4],[20220311,16.46],[20220314,15.96],[20220315,15.29],[20220316,16.14],[20220317,16.65],[20220318,16.77],[20220321,16.82],[20220322,16.93],[20220323,16.99],[20220324,16.94],[20220325,16.71],[20220328,16.59],[20220329,16.65],[20220330,16.89],[20220331,16.75],[20220401,16.88],[20220404,17.11],[20220405,17.32],[20220406,16.84],[20220407,16.66],[20220408,16.68],[20220411,16.27],[20220412,16.35],[20220413,16.54],[20220414,16.57],[20220419,16.29],[20220420,16.36],[20220421,15.99],[20220422,15.91],[20220425,15.59],[20220426,15.77],[20220427,15.85],[20220428,16.14],[20220429,16.62],[20220503,16.49],[20220504,16.36],[20220505,16.19],[20220506,15.77],[20220509,15.54],[20220510,15.37],[20220511,15.54],[20220512,15.34],[20220513,15.7],[20220516,15.69],[20220517,15.96],[20220518,16.13],[20220519,15.72],[20220520,16.08],[20220523,15.89],[20220524,15.51],[20220525,15.58],[20220526,15.39],[20220527,15.74],[20220530,16.05],[20220531,16.37],[20220601,16.29],[20220606,16.42],[20220607,16.36],[20220608,16.51],[20220609,16.43],[20220610,16.47],[20220613,16.09],[20220614,15.99],[20220615,15.99],[20220616,15.93],[20220617,15.88],[20220620,15.76],[20220621,15.84],[20220622,15.54],[20220623,15.65],[20220624,15.79],[20220627,16.05],[20220628,16.08],[20220629,15.87],[20220630,15.9],[20220701,15.55],[20220704,15.58],[20220705,15.75],[20220706,15.8],[20220707,15.96],[20220708,16.16],[20220711,15.96],[20220712,15.79],[20220713,15.88],[20220714,16.01],[20220715,15.83],[20220718,15.98],[20220719,15.76],[20220720,16.06],[20220721,16.04],[20220722,16.1],[20220725,15.92],[20220726,16.06],[20220727,16.06],[20220728,16.18],[20220729,15.93],[20220801,15.89],[20220802,15.74],[20220803,15.83],[20220804,15.95],[20220805,16.07],[20220808,16.03],[20220809,15.95],[20220810,15.71],[20220811,15.91],[20220812,16.01],[20220815,16.2],[20220816,16.28],[20220817,16.15],[20220818,16.09],[20220819,16.13],[20220822,16.11],[20220823,16.13],[20220824,16.01],[20220825,16.29],[20220826,16.28],[20220830,15.98],[20220831,16.14],[20220901,15.77],[20220902,15.6],[20220905,15.61],[20220906,15.65],[20220907,15.53],[20220908,15.39],[20220909,15.52],[20220912,15.57],[20220913,15.56],[20220914,15.47],[20220915,15.39],[20220916,15.19],[20220920,15.24],[20220921,15.13],[20220922,15.02],[20220923,14.9],[20220926,15.04],[20220927,15.03],[20220928,14.65],[20220929,14.56],[20220930,14.38],[20221003,14.3],[20221004,14.42],[20221005,14.82],[20221006,14.9],[20221007,14.85],[20221010,14.59],[20221011,14.27],[20221012,14.23],[20221013,14.21],[20221014,14.19],[20221017,14.14],[20221018,14.27],[20221019,14.04],[20221020,13.93],[20221021,13.83],[20221024,13.39],[20221025,13.22],[20221026,13.2],[20221027,13.29],[20221028,13.15],[20221031,13.21],[20221101,13.62],[20221102,13.79],[20221103,13.72],[20221104,14.17],[20221107,14.12],[20221108,14.09],[20221109,14.07],[20221110,14.04],[20221111,14.42],[20221114,14.43],[20221115,14.74],[20221116,14.73],[20221117,14.56],[20221118,14.64],[20221121,14.59],[20221122,14.45],[20221123,14.43],[20221124,14.43],[20221125,14.39],[20221128,14.15],[20221129,14.65],[20221130,15],[20221201,15.08],[20221202,14.92],[20221205,15.14],[20221206,14.96],[20221207,14.75],[20221208,14.95],[20221209,15.09],[20221212,14.86],[20221213,14.89],[20221214,14.92],[20221215,14.8],[20221216,14.67],[20221219,14.63],[20221220,14.39],[20221221,14.38],[20221222,14.62],[20221223,14.47],[20221228,14.61],[20221229,14.5],[20221230,14.52],[20230103,14.87],[20230104,14.94],[20230105,15.09],[20230106,15.32],[20230109,15.45],[20230110,15.43],[20230111,15.39],[20230112,15.33],[20230113,15.45],[20230116,15.46],[20230117,15.37],[20230118,15.5],[20230119,15.49],[20230120,15.65],[20230123,15.75],[20230124,15.8],[20230125,15.81],[20230126,15.91],[20230127,15.99],[20230130,15.69],[20230131,15.5],[20230201,15.54],[20230202,15.39],[20230203,15.46],[20230206,15.31],[20230207,15.37],[20230208,15.4],[20230209,15.57],[20230210,15.42],[20230213,15.45],[20230214,15.32],[20230215,15.13],[20230216,15.31],[20230217,15.22],[20230220,15.15],[20230221,15],[20230222,14.78],[20230223,14.9],[20230224,14.69],[20230227,14.61],[20230228,14.51],[20230301,14.77],[20230302,14.71],[20230303,14.81],[20230306,14.88],[20230307,14.76],[20230308,14.67],[20230309,14.58],[20230310,14.23],[20230313,14.18],[20230314,13.99],[20230315,14.18],[20230316,14.08],[20230317,14.23],[20230320,13.94],[20230321,13.97],[20230322,14.12],[20230323,14.27],[20230324,14.32],[20230327,14.2],[20230328,14.23],[20230329,14.36],[20230330,14.45],[20230331,14.56],[20230403,14.54],[20230404,14.41],[20230405,14.43],[20230406,14.4],[20230411,14.47],[20230412,14.3],[20230413,14.2],[20230414,14.22],[20230417,14.39],[20230418,14.33],[20230419,14.23],[20230420,14.18],[20230421,14],[20230424,13.85],[20230425,13.59],[20230426,13.63],[20230427,13.71],[20230428,13.85],[20230502,13.9],[20230503,13.67],[20230504,13.72],[20230505,13.8],[20230509,13.84],[20230510,13.82],[20230511,13.82],[20230512,13.8],[20230515,13.94],[20230516,13.99],[20230517,13.97],[20230518,14.06],[20230519,13.98],[20230522,14.05],[20230523,14.09],[20230524,13.91],[20230525,13.9],[20230526,14],[20230530,14.01],[20230531,13.84],[20230601,13.81],[20230602,14.17],[20230605,14.23],[20230606,14.26],[20230607,14.34],[20230608,14.27],[20230609,14.39],[20230612,14.41],[20230613,14.56],[20230614,14.51],[20230615,14.62],[20230616,14.66],[20230619,14.52],[20230620,14.38],[20230621,14.23],[20230622,14],[20230623,14.07],[20230626,13.97],[20230627,14.04],[20230628,14],[20230629,13.95],[20230630,14.09],[20230703,14.26],[20230704,14.33],[20230705,14.21],[20230706,13.96],[20230707,13.85],[20230710,13.79],[20230711,14],[20230712,14.06],[20230713,14.14],[20230714,14.22],[20230717,14.22],[20230718,14.05],[20230719,14.03],[20230720,14],[20230721,14.04],[20230724,14.01],[20230725,14.32],[20230726,14.28],[20230727,14.3],[20230728,14.54],[20230731,14.55],[20230801,14.58],[20230802,14.25],[20230803,14.25],[20230804,14.29],[20230807,14.29],[20230808,14.08],[20230809,14.15],[20230810,14.1],[20230811,13.98],[20230814,13.9],[20230815,13.87],[20230816,13.7],[20230817,13.83],[20230818,13.66],[20230821,13.52],[20230822,13.64],[20230823,13.73],[20230824,13.94],[20230825,13.75],[20230829,14.01],[20230830,13.9],[20230831,13.88],[20230901,13.94],[20230904,14.2],[20230905,14.15],[20230906,14.11],[20230907,14.04],[20230908,14.01],[20230911,13.98],[20230912,13.97],[20230913,13.9],[20230914,14.02],[20230915,14.2],[20230918,13.96],[20230919,13.9],[20230920,13.77],[20230921,13.65],[20230922,13.79],[20230925,13.67],[20230926,13.59],[20230927,13.72],[20230928,13.65],[20230929,13.76],[20231002,13.85],[20231003,13.74],[20231004,13.53],[20231005,13.6],[20231006,13.61],[20231009,13.63],[20231010,13.6],[20231011,13.79],[20231012,13.95],[20231013,13.84],[20231016,13.73],[20231017,13.76],[20231018,13.66],[20231019,13.45],[20231020,13.39],[20231023,13.19],[20231024,13.26],[20231025,13.33],[20231026,13.15],[20231027,13.29],[20231030,13.3],[20231031,13.1],[20231101,13.16],[20231102,13.25],[20231103,13.48],[20231106,13.65],[20231107,13.65],[20231108,13.6],[20231109,13.58],[20231110,13.48],[20231113,13.53],[20231114,13.51],[20231115,13.67],[20231116,13.6],[20231117,13.49],[20231120,13.55],[20231121,13.61],[20231122,13.57],[20231123,13.6],[20231124,13.45],[20231127,13.35],[20231128,13.37],[20231129,13.29],[20231130,13.39],[20231201,13.32],[20231204,13.28],[20231205,13.16],[20231206,13.27],[20231207,13.17],[20231208,13.25],[20231211,13.19],[20231212,13.19],[20231213,13.13],[20231214,13.17],[20231215,13.26],[20231218,13.27],[20231219,13.21],[20231220,13.23],[20231221,13.18],[20231222,13.04],[20231227,13.25],[20231228,13.38],[20231229,13.46],[20240102,13.41],[20240103,13.27],[20240104,13.28],[20240105,13.25],[20240108,13.11],[20240109,13.11],[20240110,13.03],[20240111,13.11],[20240112,13.16],[20240115,13.11],[20240116,13.01],[20240117,12.69],[20240118,12.78],[20240119,12.96],[20240122,12.89],[20240123,12.97],[20240124,13.18],[20240125,13.25],[20240126,13.19],[20240129,13.37],[20240130,13.19],[20240131,13.08],[20240201,13.19],[20240202,13.27],[20240205,13.3],[20240206,13.58],[20240207,13.64],[20240208,13.61],[20240209,13.61],[20240212,13.62],[20240213,13.71],[20240214,13.75],[20240215,13.77],[20240216,13.82],[20240219,13.78],[20240220,13.8],[20240221,13.8],[20240222,13.9],[20240223,13.98],[20240226,13.89],[20240227,13.87],[20240228,13.85],[20240229,13.89],[20240301,13.96],[20240304,14.08],[20240305,13.94],[20240306,14.01],[20240307,13.96],[20240308,14.09],[20240311,14.07],[20240312,14.26],[20240313,14.21],[20240314,14.21],[20240315,14.02],[20240318,14.08],[20240319,13.97],[20240320,14.03],[20240321,14.24],[20240322,14.21],[20240325,14.12],[20240326,14.17],[20240327,14.16],[20240328,14.26],[20240402,14.51],[20240403,14.36],[20240404,14.34],[20240405,14.31],[20240408,14.34],[20240409,14.35],[20240410,14.44],[20240411,14.59],[20240412,14.45],[20240415,14.29],[20240416,14.02],[20240417,14.06],[20240418,14.07],[20240419,13.89],[20240422,13.98],[20240423,14.1],[20240424,14.34],[20240425,14.22],[20240426,14.43],[20240429,14.55],[20240430,14.52],[20240501,14.44],[20240502,14.63],[20240503,14.7],[20240507,14.81],[20240508,14.78],[20240509,14.87],[20240510,14.99],[20240513,15.04],[20240514,15.05],[20240515,15.14],[20240516,15.23],[20240517,15.31],[20240520,15.31],[20240521,15.13],[20240522,15.25],[20240523,15.24],[20240524,15.07],[20240528,15.21],[20240529,14.98],[20240530,14.83],[20240531,14.57],[20240603,15.01],[20240604,14.73],[20240605,14.89],[20240606,15],[20240607,15.02],[20240610,15.11],[20240611,15.11],[20240612,15.14],[20240613,15.33],[20240614,15.38],[20240617,15.37],[20240618,15.45],[20240619,15.72],[20240620,15.76],[20240621,15.59],[20240624,15.45],[20240625,15.54],[20240626,15.64],[20240627,15.59],[20240628,15.59],[20240701,15.54],[20240702,15.49],[20240703,15.6],[20240704,15.7],[20240705,15.68],[20240708,15.72],[20240709,15.73],[20240710,15.75],[20240711,15.86],[20240712,15.8],[20240715,15.69],[20240716,15.58],[20240717,15.43],[20240718,15.34],[20240719,15.11],[20240722,15.04],[20240723,15.1],[20240724,15.03],[20240725,14.7],[20240726,14.77],[20240729,14.93],[20240730,14.84],[20240731,14.98],[20240801,15.14],[20240802,14.55],[20240805,13.86],[20240806,14.01],[20240807,14.46],[20240808,14.25],[20240809,14.52],[20240812,14.55],[20240813,14.56],[20240814,14.51],[20240815,14.47],[20240816,14.8],[20240819,14.83],[20240820,14.84],[20240821,14.65],[20240822,14.66],[20240823,14.69],[20240827,14.65],[20240828,14.65],[20240829,14.67],[20240830,14.79]]}
{"meta":{"id":"37-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)","currency":"EUR"},"ts":[[20190831,1486.03],[20190901,1486.03],[20190902,1488.84],[20190903,1486.77],[20190904,1499.8],[20190905,1508.3],[20190906,1522.93],[20190907,1522.93],[20190908,1522.93],[20190909,1525.54],[20190910,1520.99],[20190911,1534.01],[20190912,1543.5],[20190913,1536.95],[20190914,1536.95],[20190915,1536.95],[20190916,1539.15],[20190917,1529.81],[20190918,1527.95],[20190919,1520.42],[20190920,1529.28],[20190921,1529.28],[20190922,1529.28],[20190923,1531.82],[20190924,1531.93],[20190925,1517.9],[20190926,1525.88],[20190927,1525.66],[20190928,1525.66],[20190929,1525.66],[20190930,1525.94],[20191001,1524.59],[20191002,1509.82],[20191003,1501.6],[20191004,1499.14],[20191005,1499.14],[20191006,1499.14],[20191007,1498.9],[20191008,1505.19],[20191009,1496.54],[20191010,1492.41],[20191011,1512.87],[20191012,1512.87],[20191013,1512.87],[20191014,1522.01],[20191015,1526.53],[20191016,1533.99],[20191017,1528.75],[20191018,1522.29],[20191019,1522.29],[20191020,1522.29],[20191021,1521.9],[20191022,1532.17],[20191023,1527.69],[20191024,1532.05],[20191025,1538.57],[20191026,1538.57],[20191027,1538.57],[20191028,1548.18],[20191029,1553.12],[20191030,1548.86],[20191031,1548.84],[20191101,1554.63],[20191102,1554.63],[20191103,1554.63],[20191104,1570.98],[20191105,1586.61],[20191106,1586.25],[20191107,1595.24],[20191108,1593.14],[20191109,1593.14],[20191110,1593.14],[20191111,1578.58],[20191112,1585.75],[20191113,1569.25],[20191114,1565.35],[20191115,1569.84],[20191116,1569.84],[20191117,1569.84],[20191118,1571.84],[20191119,1580.08],[20191120,1569.7],[20191121,1550.91],[20191122,1558.89],[20191123,1558.89],[20191124,1558.89],[20191125,1575.74],[20191126,1576.66],[20191127,1586.98],[20191128,1584.7],[20191129,1572.34],[20191130,1572.34],[20191201,1572.34],[20191202,1570.69],[20191203,1553.03],[20191204,1541.26],[20191205,1548.02],[20191206,1559.11],[20191207,1559.11],[20191208,1559.11],[20191209,1561.65],[20191210,1555.04],[20191211,1566.14],[20191212,1573.44],[20191213,1589.18],[20191214,1589.18],[20191215,1589.18],[20191216,1597.15],[20191217,1603.31],[20191218,1611.98],[20191219,1606.86],[20191220,1612.62],[20191221,1612.62],[20191222,1612.62],[20191223,1614.68],[20191224,1615.53],[20191225,1615.53],[20191226,1615.89],[20191227,1619.99],[20191228,1619.99],[20191229,1619.99],[20191230,1616.35],[20191231,1603.75],[20200101,1603.75],[20200102,1616.58],[20200103,1622.4],[20200104,1622.4],[20200105,1622.4],[20200106,1602.72],[20200107,1615.09],[20200108,1616.37],[20200109,1639.4],[20200110,1653.8],[20200111,1653.8],[20200112,1653.8],[20200113,1658.19],[20200114,1667.12],[20200115,1660.36],[20200116,1665.16],[20200117,1676.66],[20200118,1676.66],[20200119,1676.66],[20200120,1674.69],[20200121,1648.76],[20200122,1662.24],[20200123,1647.94],[20200124,1654.23],[20200125,1654.23],[20200126,1654.23],[20200127,1641.12],[20200128,1633.46],[20200129,1624.78],[20200130,1593.54],[20200131,1581.04],[20200201,1581.04],[20200202,1581.04],[20200203,1564.28],[20200204,1593.38],[20200205,1610.2],[20200206,1633.36],[20200207,1624.56],[20200208,1624.56],[20200209,1624.56],[20200210,1620.39],[20200211,1641.01],[20200212,1655.61],[20200213,1661.23],[20200214,1664.87],[20200215,1664.87],[20200216,1664.87],[20200217,1667.44],[20200218,1653.12],[20200219,1664.18],[20200220,1657.19],[20200221,1641.46],[20200222,1641.46],[20200223,1641.46],[20200224,1601.43],[20200225,1594.38],[20200226,1567.51],[20200227,1550.28],[20200228,1500.62],[20200229,1500.62],[20200301,1500.62],[20200302,1491.63],[20200303,1505.13],[20200304,1508.99],[20200305,1516.88],[20200306,1466.51],[20200307,1466.51],[20200308,1466.51],[20200309,1375.58],[20200310,1399.37],[20200311,1385.44],[20200312,1305.12],[20200313,1326.53],[20200314,1326.53],[20200315,1326.53],[20200316,1227.18],[20200317,1246.86],[20200318,1199.8],[20200319,1170.52],[20200320,1219.76],[20200321,1219.76],[20200322,1219.76],[20200323,1142.22],[20200324,1194.44],[20200325,1249.14],[20200326,1257.85],[20200327,1244.59],[20200328,1244.59],[20200329,1244.59],[20200330,1244.9],[20200331,1261.52],[20200401,1256.74],[20200402,1259.77],[20200403,1261.92],[20200404,1261.92],[20200405,1261.92],[20200406,1299.29],[20200407,1321.61],[20200408,1315.18],[20200409,1339.86],[20200410,1339.84],[20200411,1339.84],[20200412,1339.84],[20200413,1340.01],[20200414,1355.18],[20200415,1347.95],[20200416,1345.77],[20200417,1379.79],[20200418,1379.79],[20200419,1379.79],[20200420,1367.39],[20200421,1334.17],[20200422,1342.07],[20200423,1359.9],[20200424,1349.27],[20200425,1349.27],[20200426,1349.27],[20200427,1366.45],[20200428,1374.08],[20200429,1392.3],[20200430,1403.56],[20200501,1387.27],[20200502,1387.27],[20200503,1387.27],[20200504,1347.11],[20200505,1366.32],[20200506,1378.85],[20200507,1379.19],[20200508,1385.09],[20200509,1385.09],[20200510,1385.09],[20200511,1400.34],[20200512,1387.52],[20200513,1386.91],[20200514,1372.43],[20200515,1373.76],[20200516,1373.76],[20200517,1373.76],[20200518,1381.16],[20200519,1393.28],[20200520,1399.96],[20200521,1393.91],[20200522,1360.08],[20200523,1360.08],[20200524,1360.08],[20200525,1365.8],[20200526,1391.61],[20200527,1383.52],[20200528,1386.4],[20200529,1367.61],[20200530,1367.61],[20200531,1367.61],[20200601,1384.68],[20200602,1420.56],[20200603,1447.2],[20200604,1451.01],[20200605,1457.66],[20200606,1457.66],[20200607,1457.66],[20200608,1466.83],[20200609,1477.82],[20200610,1475.15],[20200611,1441.15],[20200612,1431.85],[20200613,1431.85],[20200614,1431.85],[20200615,1407.81],[20200616,1439.81],[20200617,1456.17],[20200618,1455.29],[20200619,1463.35],[20200620,1463.35],[20200621,1463.35],[20200622,1463.5],[20200623,1467.09],[20200624,1468.83],[20200625,1465.13],[20200626,1465.03],[20200627,1465.03],[20200628,1465.03],[20200629,1444.66],[20200630,1464.45],[20200701,1470.28],[20200702,1491.5],[20200703,1511.92],[20200704,1511.92],[20200705,1511.92],[20200706,1524.99],[20200707,1523.89],[20200708,1525.93],[20200709,1532],[20200710,1526.43],[20200711,1526.43],[20200712,1526.43],[20200713,1529.18],[20200714,1509.72],[20200715,1517.4],[20200716,1496.74],[20200717,1504.47],[20200718,1504.47],[20200719,1504.47],[20200720,1505.54],[20200721,1541.44],[20200722,1510.96],[20200723,1514.17],[20200724,1485.98],[20200725,1485.98],[20200726,1485.98],[20200727,1479.62],[20200728,1494.96],[20200729,1495.52],[20200730,1492.71],[20200731,1477.75],[20200801,1477.75],[20200802,1477.75],[20200803,1482.72],[20200804,1504.73],[20200805,1504.56],[20200806,1511.12],[20200807,1501.11],[20200808,1501.11],[20200809,1501.11],[20200810,1507.21],[20200811,1516.93],[20200812,1519.26],[20200813,1516.37],[20200814,1517.32],[20200815,1517.32],[20200816,1517.32],[20200817,1517.14],[20200818,1518.69],[20200819,1515.83],[20200820,1499.03],[20200821,1520.17],[20200822,1520.17],[20200823,1520.17],[20200824,1531.56],[20200825,1540.72],[20200826,1547.77],[20200827,1547.79],[20200828,1542.63],[20200829,1542.63],[20200830,1542.63],[20200831,1532.92],[20200901,1524.5],[20200902,1549.02],[20200903,1551.14],[20200904,1517.55],[20200905,1517.55],[20200906,1517.55],[20200907,1520.05],[20200908,1523.02],[20200909,1512.96],[20200910,1506.32],[20200911,1509.58],[20200912,1509.58],[20200913,1509.58],[20200914,1520.97],[20200915,1529.41],[20200916,1542.4],[20200917,1532.28],[20200918,1532],[20200919,1532],[20200920,1532],[20200921,1516.77],[20200922,1508.13],[20200923,1519.46],[20200924,1497.86],[20200925,1507.87],[20200926,1507.87],[20200927,1507.87],[20200928,1515.12],[20200929,1513.13],[20200930,1512.78],[20201001,1522.45],[20201002,1516.84],[20201003,1516.84],[20201004,1516.84],[20201005,1532.32],[20201006,1538.01],[20201007,1553.56],[20201008,1566.97],[20201009,1567.36],[20201010,1567.36],[20201011,1567.36],[20201012,1580.05],[20201013,1584.39],[20201014,1588.86],[20201015,1573.13],[20201016,1569.23],[20201017,1569.23],[20201018,1569.23],[20201019,1570.93],[20201020,1565.6],[20201021,1568.93],[20201022,1570.17],[20201023,1565.96],[20201024,1565.96],[20201025,1565.96],[20201026,1564.94],[20201027,1558.02],[20201028,1561.74],[20201029,1553.83],[20201030,1538.52],[20201031,1538.52],[20201101,1538.52],[20201102,1555.16],[20201103,1576.71],[20201104,1578.07],[20201105,1605.17],[20201106,1607.97],[20201107,1607.97],[20201108,1607.97],[20201109,1637.41],[20201110,1643.94],[20201111,1654.71],[20201112,1649.06],[20201113,1650.79],[20201114,1650.79],[20201115,1650.79],[20201116,1672.54],[20201117,1670.35],[20201118,1679.9],[20201119,1675.32],[20201120,1683.47],[20201121,1683.47],[20201122,1683.47],[20201123,1690.4],[20201124,1707.24],[20201125,1697.64],[20201126,1701.19],[20201127,1698.1],[20201128,1698.1],[20201129,1698.1],[20201130,1665.3],[20201201,1681.19],[20201202,1673.99],[20201203,1675.16],[20201204,1685.85],[20201205,1685.85],[20201206,1685.85],[20201207,1691.21],[20201208,1691.58],[20201209,1704.62],[20201210,1700.1],[20201211,1698.23],[20201212,1698.23],[20201213,1698.23],[20201214,1695.61],[20201215,1691.28],[20201216,1702.54],[20201217,1709.44],[20201218,1698.34],[20201219,1698.34],[20201220,1698.34],[20201221,1696.79],[20201222,1677.18],[20201223,1700.28],[20201224,1702.97],[20201225,1702.97],[20201226,1702.97],[20201227,1702.97],[20201228,1704.27],[20201229,1706.89],[20201230,1728.74],[20201231,1730.29],[20210101,1730.29],[20210102,1730.29],[20210103,1730.29],[20210104,1750.05],[20210105,1768.86],[20210106,1759.28],[20210107,1781.07],[20210108,1811.53],[20210109,1811.53],[20210110,1811.53],[20210111,1814.48],[20210112,1820.81],[20210113,1825.45],[20210114,1834.25],[20210115,1828.13],[20210116,1828.13],[20210117,1828.13],[20210118,1828.62],[20210119,1847.56],[20210120,1870.74],[20210121,1878.5],[20210122,1858.68],[20210123,1858.68],[20210124,1858.68],[20210125,1877.8],[20210126,1858.39],[20210127,1847.69],[20210128,1811.66],[20210129,1790.33],[20210130,1790.33],[20210131,1790.33],[20210201,1822.93],[20210202,1855.43],[20210203,1869.52],[20210204,1865.18],[20210205,1879.95],[20210206,1879.95],[20210207,1879.95],[20210208,1887.62],[20210209,1880.67],[20210210,1894.99],[20210211,1897.44],[20210212,1898.56],[20210213,1898.56],[20210214,1898.56],[20210215,1905.21],[20210216,1920.06],[20210217,1934.12],[20210218,1916.88],[20210219,1907.6],[20210220,1907.6],[20210221,1907.6],[20210222,1890.59],[20210223,1896.41],[20210224,1872.76],[20210225,1879.88],[20210226,1825.92],[20210227,1825.92],[20210228,1825.92],[20210301,1864.64],[20210302,1866.37],[20210303,1886.56],[20210304,1861.15],[20210305,1854.97],[20210306,1854.97],[20210307,1854.97],[20210308,1845.84],[20210309,1850.27],[20210310,1852.99],[20210311,1867.15],[20210312,1866.34],[20210313,1866.34],[20210314,1866.34],[20210315,1863.43],[20210316,1874.19],[20210317,1870.01],[20210318,1877.27],[20210319,1862.24],[20210320,1862.24],[20210321,1862.24],[20210322,1862.42],[20210323,1856.1],[20210324,1842.64],[20210325,1842.26],[20210326,1866.64],[20210327,1866.64],[20210328,1866.64],[20210329,1869.49],[20210330,1880.06],[20210331,1875.49],[20210401,1891.06],[20210402,1891.45],[20210403,1891.45],[20210404,1891.45],[20210405,1892.14],[20210406,1894.08],[20210407,1879.38],[20210408,1894.41],[20210409,1882.74],[20210410,1882.74],[20210411,1882.74],[20210412,1863.3],[20210413,1867.71],[20210414,1879.36],[20210415,1887.66],[20210416,1889.69],[20210417,1889.69],[20210418,1889.69],[20210419,1885.41],[20210420,1878.98],[20210421,1869.66],[20210422,1872.78],[20210423,1881.97],[20210424,1881.97],[20210425,1881.97],[20210426,1887.77],[20210427,1888.43],[20210428,1894.15],[20210429,1895.31],[20210430,1876.5],[20210501,1876.5],[20210502,1876.5],[20210503,1873.04],[20210504,1874.9],[20210505,1876.52],[20210506,1875.93],[20210507,1884.23],[20210508,1884.23],[20210509,1884.23],[20210510,1882.77],[20210511,1849],[20210512,1839.95],[20210513,1830.35],[20210514,1828.29],[20210515,1828.29],[20210516,1828.29],[20210517,1828.57],[20210518,1844.95],[20210519,1831.01],[20210520,1835.67],[20210521,1842.17],[20210522,1842.17],[20210523,1842.17],[20210524,1840.96],[20210525,1854.86],[20210526,1864.98],[20210527,1872.56],[20210528,1885.32],[20210529,1885.32],[20210530,1885.32],[20210531,1883.91],[20210601,1887.39],[20210602,1890.91],[20210603,1884.89],[20210604,1895.64],[20210605,1895.64],[20210606,1895.64],[20210607,1891.62],[20210608,1885.93],[20210609,1878.12],[20210610,1890.81],[20210611,1900.26],[20210612,1900.26],[20210613,1900.26],[20210614,1900.66],[20210615,1901.95],[20210616,1896.33],[20210617,1906.5],[20210618,1907.09],[20210619,1907.09],[20210620,1907.09],[20210621,1887.59],[20210622,1891.54],[20210623,1894.47],[20210624,1898.05],[20210625,1912.64],[20210626,1912.64],[20210627,1912.64],[20210628,1914.1],[20210629,1909.55],[20210630,1912.77],[20210701,1906.43],[20210702,1904.08],[20210703,1904.08],[20210704,1904.08],[20210705,1903.28],[20210706,1903.57],[20210707,1905.39],[20210708,1875],[20210709,1871.97],[20210710,1871.97],[20210711,1871.97],[20210712,1886.23],[20210713,1901.63],[20210714,1904.88],[20210715,1910.38],[20210716,1904.69],[20210717,1904.69],[20210718,1904.69],[20210719,1878.37],[20210720,1869.13],[20210721,1876.2],[20210722,1900.37],[20210723,1890.47],[20210724,1890.47],[20210725,1890.47],[20210726,1861.96],[20210727,1833.83],[20210728,1833.15],[20210729,1855.66],[20210730,1840.1],[20210731,1840.1],[20210801,1840.1],[20210802,1856.64],[20210803,1864.83],[20210804,1879.47],[20210805,1881.2],[20210806,1882.74],[20210807,1882.74],[20210808,1882.74],[20210809,1887.78],[20210810,1898.13],[20210811,1895.94],[20210812,1886.62],[20210813,1882.58],[20210814,1882.58],[20210815,1882.58],[20210816,1873.14],[20210817,1852.63],[20210818,1861.77],[20210819,1837.91],[20210820,1825.63],[20210821,1825.63],[20210822,1825.63],[20210823,1839.76],[20210824,1862.84],[20210825,1871.11],[20210826,1855.57],[20210827,1862.8],[20210828,1862.8],[20210829,1862.8],[20210830,1868.06],[20210831,1880.65],[20210901,1890.39],[20210902,1890.87],[20210903,1894.24],[20210904,1894.24],[20210905,1894.24],[20210906,1906.41],[20210907,1903.71],[20210908,1898.92],[20210909,1878.02],[20210910,1890.02],[20210911,1890.02],[20210912,1890.02],[20210913,1889.15],[20210914,1878.21],[20210915,1863.23],[20210916,1860.57],[20210917,1856.66],[20210918,1856.66],[20210919,1856.66],[20210920,1827.02],[20210921,1832.25],[20210922,1834.24],[20210923,1856.82],[20210924,1844.97],[20210925,1844.97],[20210926,1844.97],[20210927,1852.63],[20210928,1838.68],[20210929,1829.15],[20210930,1851.78],[20211001,1838.43],[20211002,1838.43],[20211003,1838.43],[20211004,1831.4],[20211005,1832.16],[20211006,1828.18],[20211007,1853.68],[20211008,1859.78],[20211009,1859.78],[20211010,1859.78],[20211011,1861.71],[20211012,1852.66],[20211013,1857.7],[20211014,1866.21],[20211015,1883.61],[20211016,1883.61],[20211017,1883.61],[20211018,1882.46],[20211019,1895.47],[20211020,1907.68],[20211021,1899.39],[20211022,1903.73],[20211023,1903.73],[20211024,1903.73],[20211025,1908.98],[20211026,1912.9],[20211027,1902.96],[20211028,1901.85],[20211029,1882.05],[20211030,1882.05],[20211031,1882.05],[20211101,1891.62],[20211102,1882.79],[20211103,1883.97],[20211104,1889.83],[20211105,1898.42],[20211106,1898.42],[20211107,1898.42],[20211108,1898.63],[20211109,1896.33],[20211110,1893.94],[20211111,1903.67],[20211112,1917.99],[20211113,1917.99],[20211114,1917.99],[20211115,1931.42],[20211116,1941.47],[20211117,1939.8],[20211118,1926.21],[20211119,1935.84],[20211120,1935.84],[20211121,1935.84],[20211122,1935.32],[20211123,1931.34],[20211124,1934.89],[20211125,1933.27],[20211126,1878.33],[20211127,1878.33],[20211128,1878.33],[20211129,1872.39],[20211130,1843.93],[20211201,1864.06],[20211202,1866.29],[20211203,1863.41],[20211204,1863.41],[20211205,1863.41],[20211206,1854.9],[20211207,1890.19],[20211208,1898.46],[20211209,1903.42],[20211210,1896.94],[20211211,1896.94],[20211212,1896.94],[20211213,1889.35],[20211214,1873.24],[20211215,1871.45],[20211216,1868.23],[20211217,1854.68],[20211218,1854.68],[20211219,1854.68],[20211220,1836.22],[20211221,1853.38],[20211222,1862.74],[20211223,1875.97],[20211224,1877.46],[20211225,1877.46],[20211226,1877.46],[20211227,1879.01],[20211228,1882.17],[20211229,1889.35],[20211230,1889.41],[20211231,1893.7],[20220101,1893.7],[20220102,1893.7],[20220103,1893.91],[20220104,1916.05],[20220105,1899.67],[20220106,1870.91],[20220107,1886.48],[20220108,1886.48],[20220109,1886.48],[20220110,1889.98],[20220111,1887.68],[20220112,1908],[20220113,1897.65],[20220114,1888.15],[20220115,1888.15],[20220116,1888.15],[20220117,1892.15],[20220118,1886.02],[20220119,1884.86],[20220120,1902.56],[20220121,1880.02],[20220122,1880.02],[20220123,1880.02],[20220124,1862.56],[20220125,1843.57],[20220126,1845.34],[20220127,1824.06],[20220128,1823.52],[20220129,1823.52],[20220130,1823.52],[20220131,1835.64],[20220201,1835.21],[20220202,1838.29],[20220203,1838.24],[20220204,1825.03],[20220205,1825.03],[20220206,1825.03],[20220207,1827.78],[20220208,1837.18],[20220209,1862.45],[20220210,1872.42],[20220211,1861.12],[20220212,1861.12],[20220213,1861.12],[20220214,1851.76],[20220215,1853.61],[20220216,1870.67],[20220217,1878.18],[20220218,1865.17],[20220219,1865.17],[20220220,1865.17],[20220221,1863.77],[20220222,1843.13],[20220223,1845.31],[20220224,1809.48],[20220225,1820.43],[20220226,1820.43],[20220227,1820.43],[20220228,1823.6],[20220301,1835.43],[20220302,1830.9],[20220303,1842.78],[20220304,1839.25],[20220305,1839.25],[20220306,1839.25],[20220307,1802.04],[20220308,1778],[20220309,1775.79],[20220310,1793.41],[20220311,1786.68],[20220312,1786.68],[20220313,1786.68],[20220314,1763.37],[20220315,1720.62],[20220316,1781.19],[20220317,1821.82],[20220318,1834.86],[20220319,1834.86],[20220320,1834.86],[20220321,1834.72],[20220322,1855.18],[20220323,1869.58],[20220324,1868.72],[20220325,1853.68],[20220326,1853.68],[20220327,1853.68],[20220328,1853.57],[20220329,1850.78],[20220330,1865.06],[20220331,1857.42],[20220401,1868.61],[20220402,1868.61],[20220403,1868.61],[20220404,1896.71],[20220405,1909.57],[20220406,1888.74],[20220407,1865.18],[20220408,1875.41],[20220409,1875.41],[20220410,1875.41],[20220411,1843.46],[20220412,1849.43],[20220413,1859.59],[20220414,1860.55],[20220415,1860.36],[20220416,1860.36],[20220417,1860.36],[20220418,1859.3],[20220419,1844.41],[20220420,1849.32],[20220421,1832.9],[20220422,1817.37],[20220423,1817.37],[20220424,1817.37],[20220425,1792.55],[20220426,1794.21],[20220427,1797.15],[20220428,1827.12],[20220429,1848.27],[20220430,1848.27],[20220501,1848.27],[20220502,1843.66],[20220503,1838.61],[20220504,1836.91],[20220505,1831.12],[20220506,1783.78],[20220507,1783.78],[20220508,1783.78],[20220509,1766.05],[20220510,1741.91],[20220511,1749.08],[20220512,1730.79],[20220513,1767.48],[20220514,1767.48],[20220515,1767.48],[20220516,1767.02],[20220517,1782.37],[20220518,1791.69],[20220519,1763.98],[20220520,1787],[20220521,1787],[20220522,1787],[20220523,1773.47],[20220524,1742.85],[20220525,1755.55],[20220526,1750.97],[20220527,1780.42],[20220528,1780.42],[20220529,1780.42],[20220530,1804.24],[20220531,1817.42],[20220601,1816.76],[20220602,1811.46],[20220603,1810.52],[20220604,1810.52],[20220605,1810.52],[20220606,1812.47],[20220607,1808.1],[20220608,1811.71],[20220609,1795.95],[20220610,1793.74],[20220611,1793.74],[20220612,1793.74],[20220613,1767.29],[20220614,1744.42],[20220615,1745.69],[20220616,1738.28],[20220617,1711.59],[20220618,1711.59],[20220619,1711.59],[20220620,1710.7],[20220621,1727.31],[20220622,1704.8],[20220623,1714.08],[20220624,1736.15],[20220625,1736.15],[20220626,1736.15],[20220627,1755.44],[20220628,1764.84],[20220629,1750.02],[20220630,1748.67],[20220701,1730.38],[20220702,1730.38],[20220703,1730.38],[20220704,1735.95],[20220705,1756.41],[20220706,1764.55],[20220707,1787.06],[20220708,1801.76],[20220709,1801.76],[20220710,1801.76],[20220711,1781.49],[20220712,1778.93],[20220713,1780.4],[20220714,1781.99],[20220715,1771.15],[20220716,1771.15],[20220717,1771.15],[20220718,1784.51],[20220719,1766.05],[20220720,1792.58],[20220721,1792.87],[20220722,1799.28],[20220723,1799.28],[20220724,1799.28],[20220725,1788.38],[20220726,1808.85],[20220727,1806.78],[20220728,1824.4],[20220729,1811.02],[20220730,1811.02],[20220731,1811.02],[20220801,1813.18],[20220802,1796.52],[20220803,1802.19],[20220804,1813.47],[20220805,1819.04],[20220806,1819.04],[20220807,1819.04],[20220808,1824.31],[20220809,1815.97],[20220810,1805.53],[20220811,1821.79],[20220812,1830.11],[20220813,1830.11],[20220814,1830.11],[20220815,1837.88],[20220816,1851.38],[20220817,1842.34],[20220818,1836.64],[20220819,1842.1],[20220820,1842.1],[20220821,1842.1],[20220822,1838.68],[20220823,1839.6],[20220824,1831.98],[20220825,1854.2],[20220826,1854.14],[20220827,1854.14],[20220828,1854.14],[20220829,1832.98],[20220830,1822.46],[20220831,1826.72],[20220901,1799.26],[20220902,1794.26],[20220903,1794.26],[20220904,1794.26],[20220905,1801.48],[20220906,1794.49],[20220907,1779.67],[20220908,1775.03],[20220909,1796.09],[20220910,1796.09],[20220911,1796.09],[20220912,1794.6],[20220913,1791.19],[20220914,1780.22],[20220915,1776.58],[20220916,1758.57],[20220917,1758.57],[20220918,1758.57],[20220919,1751.49],[20220920,1761.04],[20220921,1751.67],[20220922,1739.19],[20220923,1723.81],[20220924,1723.81],[20220925,1723.81],[20220926,1716.88],[20220927,1717.34],[20220928,1697.24],[20220929,1679.53],[20220930,1664.92],[20221001,1664.92],[20221002,1664.92],[20221003,1659.57],[20221004,1672.44],[20221005,1703.5],[20221006,1709.24],[20221007,1700.13],[20221008,1700.13],[20221009,1700.13],[20221010,1680.19],[20221011,1652.25],[20221012,1652.66],[20221013,1634.2],[20221014,1653.77],[20221015,1653.77],[20221016,1653.77],[20221017,1644.9],[20221018,1652.93],[20221019,1645.75],[20221020,1635.83],[20221021,1630.58],[20221022,1630.58],[20221023,1630.58],[20221024,1597.31],[20221025,1595.87],[20221026,1595.84],[20221027,1603.41],[20221028,1591.57],[20221029,1591.57],[20221030,1591.57],[20221031,1599.78],[20221101,1623.75],[20221102,1649.74],[20221103,1636.67],[20221104,1663.05],[20221105,1663.05],[20221106,1663.05],[20221107,1667.7],[20221108,1675.94],[20221109,1667.08],[20221110,1678.31],[20221111,1711.72],[20221112,1711.72],[20221113,1711.72],[20221114,1721.49],[20221115,1740.61],[20221116,1732.26],[20221117,1728.43],[20221118,1728],[20221119,1728],[20221120,1728],[20221121,1722.74],[20221122,1721.16],[20221123,1723.19],[20221124,1729.75],[20221125,1729.52],[20221126,1729.52],[20221127,1729.52],[20221128,1698.67],[20221129,1744.66],[20221130,1768.42],[20221201,1781.96],[20221202,1757.82],[20221203,1757.82],[20221204,1757.82],[20221205,1768.69],[20221206,1759.99],[20221207,1737.13],[20221208,1752.19],[20221209,1769.14],[20221210,1769.14],[20221211,1769.14],[20221212,1752.54],[20221213,1768.98],[20221214,1764.77],[20221215,1739.44],[20221216,1726.08],[20221217,1726.08],[20221218,1726.08],[20221219,1725.82],[20221220,1705.65],[20221221,1713],[20221222,1724.59],[20221223,1715.91],[20221224,1715.91],[20221225,1715.91],[20221226,1716.02],[20221227,1719.31],[20221228,1723.39],[20221229,1713.56],[20221230,1715.17],[20221231,1715.17],[20230101,1715.17],[20230102,1714.95],[20230103,1735.41],[20230104,1758.01],[20230105,1762.54],[20230106,1782.97],[20230107,1782.97],[20230108,1782.97],[20230109,1790.25],[20230110,1777.49],[20230111,1779.86],[20230112,1789.67],[20230113,1800.74],[20230114,1800.74],[20230115,1800.74],[20230116,1810.19],[20230117,1803.03],[20230118,1810.6],[20230119,1808.04],[20230120,1822.23],[20230121,1822.23],[20230122,1822.23],[20230123,1824.35],[20230124,1828.45],[20230125,1831.75],[20230126,1842.33],[20230127,1855.4],[20230128,1855.4],[20230129,1855.4],[20230130,1837.32],[20230131,1827.75],[20230201,1834.14],[20230202,1825.92],[20230203,1827.92],[20230204,1827.92],[20230205,1827.92],[20230206,1818.64],[20230207,1829.22],[20230208,1835.89],[20230209,1838.08],[20230210,1831.5],[20230211,1831.5],[20230212,1831.5],[20230213,1827.75],[20230214,1822.12],[20230215,1800.47],[20230216,1810.93],[20230217,1800.26],[20230218,1800.26],[20230219,1800.26],[20230220,1804.52],[20230221,1793.97],[20230222,1778.15],[20230223,1780.02],[20230224,1767.52],[20230225,1767.52],[20230226,1767.52],[20230227,1757.97],[20230228,1751.47],[20230301,1766.76],[20230302,1771.18],[20230303,1781.54],[20230304,1781.54],[20230305,1781.54],[20230306,1783.1],[20230307,1772.65],[20230308,1770.75],[20230309,1763.7],[20230310,1725.4],[20230311,1725.4],[20230312,1725.4],[20230313,1720.79],[20230314,1693.62],[20230315,1722.92],[20230316,1705.52],[20230317,1719.2],[20230318,1719.2],[20230319,1719.2],[20230320,1688.22],[20230321,1689.71],[20230322,1706.81],[20230323,1707.86],[20230324,1718.29],[20230325,1718.29],[20230326,1718.29],[20230327,1705.94],[20230328,1710.52],[20230329,1718.89],[20230330,1724.25],[20230331,1733.44],[20230401,1733.44],[20230402,1733.44],[20230403,1742.6],[20230404,1735.52],[20230405,1731.93],[20230406,1725.79],[20230407,1726.02],[20230408,1726.02],[20230409,1726.02],[20230410,1725.78],[20230411,1740.1],[20230412,1737.84],[20230413,1730.81],[20230414,1729.15],[20230415,1729.15],[20230416,1729.15],[20230417,1741.72],[20230418,1739.89],[20230419,1734.14],[20230420,1732.64],[20230421,1713.64],[20230422,1713.64],[20230423,1713.64],[20230424,1703.85],[20230425,1686.17],[20230426,1681.52],[20230427,1687.63],[20230428,1700.22],[20230429,1700.22],[20230430,1700.22],[20230501,1701.45],[20230502,1706.13],[20230503,1683.84],[20230504,1688.22],[20230505,1701.9],[20230506,1701.9],[20230507,1701.9],[20230508,1709.45],[20230509,1709.68],[20230510,1708.99],[20230511,1705.88],[20230512,1699.69],[20230513,1699.69],[20230514,1699.69],[20230515,1715.64],[20230516,1709.98],[20230517,1705.33],[20230518,1709.04],[20230519,1720.71],[20230520,1720.71],[20230521,1720.71],[20230522,1723.48],[20230523,1721.08],[20230524,1701.9],[20230525,1694.94],[20230526,1702.1],[20230527,1702.1],[20230528,1702.1],[20230529,1706.11],[20230530,1706.74],[20230531,1689.68],[20230601,1694.68],[20230602,1717.7],[20230603,1717.7],[20230604,1717.7],[20230605,1731.86],[20230606,1732.74],[20230607,1734.74],[20230608,1731.07],[20230609,1735.98],[20230610,1735.98],[20230611,1735.98],[20230612,1741.83],[20230613,1754.04],[20230614,1753.3],[20230615,1761.04],[20230616,1758.38],[20230617,1758.38],[20230618,1758.38],[20230619,1755.88],[20230620,1744.36],[20230621,1731.62],[20230622,1714.31],[20230623,1706.13],[20230624,1706.13],[20230625,1706.13],[20230626,1691.5],[20230627,1699.59],[20230628,1700.15],[20230629,1698.06],[20230630,1712.13],[20230701,1712.13],[20230702,1712.13],[20230703,1727.1],[20230704,1735.56],[20230705,1724.58],[20230706,1695.38],[20230707,1679.5],[20230708,1679.5],[20230709,1679.5],[20230710,1667.97],[20230711,1685.87],[20230712,1698.03],[20230713,1713.26],[20230714,1717.93],[20230715,1717.93],[20230716,1717.93],[20230717,1709.7],[20230718,1698.94],[20230719,1698.27],[20230720,1702.82],[20230721,1702.6],[20230722,1702.6],[20230723,1702.6],[20230724,1700.02],[20230725,1729.81],[20230726,1729.07],[20230727,1734.69],[20230728,1748.39],[20230729,1748.39],[20230730,1748.39],[20230731,1753.5],[20230801,1752.34],[20230802,1717.12],[20230803,1716.61],[20230804,1715.28],[20230805,1715.28],[20230806,1715.28],[20230807,1711.89],[20230808,1698.85],[20230809,1701.91],[20230810,1696.55],[20230811,1683.7],[20230812,1683.7],[20230813,1683.7],[20230814,1674.99],[20230815,1671.76],[20230816,1655],[20230817,1651.62],[20230818,1642.33],[20230819,1642.33],[20230820,1642.33],[20230821,1625.2],[20230822,1636.87],[20230823,1654.26],[20230824,1663.67],[20230825,1649.52],[20230826,1649.52],[20230827,1649.52],[20230828,1657.53],[20230829,1678.4],[20230830,1678.82],[20230831,1679.89],[20230901,1686.46],[20230902,1686.46],[20230903,1686.46],[20230904,1708.05],[20230905,1700.1],[20230906,1692.84],[20230907,1684.63],[20230908,1682.58],[20230909,1682.58],[20230910,1682.58],[20230911,1686.7],[20230912,1688.09],[20230913,1680.84],[20230914,1692.24],[20230915,1712.78],[20230916,1712.78],[20230917,1712.78],[20230918,1696.35],[20230919,1689.18],[20230920,1683.15],[20230921,1663.57],[20230922,1676.28],[20230923,1676.28],[20230924,1676.28],[20230925,1668.63],[20230926,1659.13],[20230927,1668.3],[20230928,1662.58],[20230929,1672.18],[20230930,1672.18],[20231001,1672.18],[20231002,1672.53],[20231003,1659.93],[20231004,1644.47],[20231005,1651.29],[20231006,1656.58],[20231007,1656.58],[20231008,1656.58],[20231009,1660.88],[20231010,1667.94],[20231011,1679.06],[20231012,1681.74],[20231013,1673.29],[20231014,1673.29],[20231015,1673.29],[20231016,1663.74],[20231017,1668.61],[20231018,1661.88],[20231019,1636.78],[20231020,1622.71],[20231021,1622.71],[20231022,1622.71],[20231023,1609.26],[20231024,1612.36],[20231025,1616.77],[20231026,1604.95],[20231027,1616.61],[20231028,1616.61],[20231029,1616.61],[20231030,1611.98],[20231031,1598.06],[20231101,1610.16],[20231102,1622.94],[20231103,1647.97],[20231104,1647.97],[20231105,1647.97],[20231106,1663.26],[20231107,1652.25],[20231108,1648.98],[20231109,1648.25],[20231110,1632.85],[20231111,1632.85],[20231112,1632.85],[20231113,1638.34],[20231114,1643.6],[20231115,1664.05],[20231116,1656.34],[20231117,1650.56],[20231118,1650.56],[20231119,1650.56],[20231120,1655.02],[20231121,1657.25],[20231122,1659.2],[20231123,1660.97],[20231124,1651.63],[20231125,1651.63],[20231126,1651.63],[20231127,1641.77],[20231128,1648.08],[20231129,1641.95],[20231130,1653.71],[20231201,1656.23],[20231202,1656.23],[20231203,1656.23],[20231204,1658.67],[20231205,1643.1],[20231206,1663.2],[20231207,1659.17],[20231208,1667.51],[20231209,1667.51],[20231210,1667.51],[20231211,1666.71],[20231212,1666.68],[20231213,1667.22],[20231214,1683.82],[20231215,1699.07],[20231216,1699.07],[20231217,1699.07],[20231218,1694.2],[20231219,1694.31],[20231220,1700.21],[20231221,1696.05],[20231222,1690.17],[20231223,1690.17],[20231224,1690.17],[20231225,1690.17],[20231226,1690.41],[20231227,1704.69],[20231228,1722.07],[20231229,1728.85],[20231230,1728.85],[20231231,1728.85],[20240101,1728.85],[20240102,1730.01],[20240103,1710.55],[20240104,1702.38],[20240105,1703.31],[20240106,1703.31],[20240107,1703.31],[20240108,1687.83],[20240109,1691.55],[20240110,1681.51],[20240111,1683.11],[20240112,1691.79],[20240113,1691.79],[20240114,1691.79],[20240115,1689.69],[20240116,1671.81],[20240117,1638.49],[20240118,1640.8],[20240119,1658.63],[20240120,1658.63],[20240121,1658.63],[20240122,1653.7],[20240123,1664.63],[20240124,1677.32],[20240125,1686.84],[20240126,1685.18],[20240127,1685.18],[20240128,1685.18],[20240129,1701.15],[20240130,1686.87],[20240131,1687.7],[20240201,1688.38],[20240202,1694.12],[20240203,1694.12],[20240204,1694.12],[20240205,1697.36],[20240206,1716.63],[20240207,1721.78],[20240208,1717.37],[20240209,1717.62],[20240210,1717.62],[20240211,1717.62],[20240212,1717.2],[20240213,1711.73],[20240214,1716.94],[20240215,1728.77],[20240216,1741.37],[20240217,1741.37],[20240218,1741.37],[20240219,1738.96],[20240220,1740.42],[20240221,1738.95],[20240222,1744.54],[20240223,1749.05],[20240224,1749.05],[20240225,1749.05],[20240226,1740.34],[20240227,1741.1],[20240228,1736.56],[20240229,1743.31],[20240301,1750.86],[20240302,1750.86],[20240303,1750.86],[20240304,1753.55],[20240305,1741.17],[20240306,1750.27],[20240307,1759.74],[20240308,1770.89],[20240309,1770.89],[20240310,1770.89],[20240311,1762.04],[20240312,1774.95],[20240313,1773.99],[20240314,1772.84],[20240315,1757.4],[20240316,1757.4],[20240317,1757.4],[20240318,1757.75],[20240319,1750.79],[20240320,1754.13],[20240321,1774.84],[20240322,1772.22],[20240323,1772.22],[20240324,1772.22],[20240325,1769.01],[20240326,1768.28],[20240327,1770.85],[20240328,1778.24],[20240329,1778.17],[20240330,1778.17],[20240331,1778.17],[20240401,1778.21],[20240402,1797.48],[20240403,1778.12],[20240404,1780.68],[20240405,1774.2],[20240406,1774.2],[20240407,1774.2],[20240408,1778.87],[20240409,1783.71],[20240410,1786.31],[20240411,1796.39],[20240412,1787.67],[20240413,1787.67],[20240414,1787.67],[20240415,1769.44],[20240416,1736.1],[20240417,1739.25],[20240418,1743.81],[20240419,1723.38],[20240420,1723.38],[20240421,1723.38],[20240422,1741.27],[20240423,1752.59],[20240424,1772.53],[20240425,1763.45],[20240426,1773.68],[20240427,1773.68],[20240428,1773.68],[20240429,1789.4],[20240430,1786.59],[20240501,1783.15],[20240502,1793.96],[20240503,1806.89],[20240504,1806.89],[20240505,1806.89],[20240506,1811.82],[20240507,1825.04],[20240508,1819.38],[20240509,1820.41],[20240510,1827.1],[20240511,1827.1],[20240512,1827.1],[20240513,1833.29],[20240514,1832.21],[20240515,1836.89],[20240516,1857.41],[20240517,1859.71],[20240518,1859.71],[20240519,1859.71],[20240520,1859.8],[20240521,1844.01],[20240522,1849.92],[20240523,1843.89],[20240524,1828.35],[20240525,1828.35],[20240526,1828.35],[20240527,1838.62],[20240528,1836.11],[20240529,1813.37],[20240530,1804.69],[20240531,1797.47],[20240601,1797.47],[20240602,1797.47],[20240603,1821.61],[20240604,1807.85],[20240605,1820.98],[20240606,1837.24],[20240607,1833.16],[20240608,1833.16],[20240609,1833.16],[20240610,1842.93],[20240611,1838.28],[20240612,1838.96],[20240613,1846.94],[20240614,1858],[20240615,1858],[20240616,1858],[20240617,1849.89],[20240618,1862.49],[20240619,1875.55],[20240620,1877.52],[20240621,1873.03],[20240622,1873.03],[20240623,1873.03],[20240624,1859.69],[20240625,1870.32],[20240626,1874.08],[20240627,1868.5],[20240628,1870.26],[20240629,1870.26],[20240630,1870.26],[20240701,1861.95],[20240702,1857.39],[20240703,1869.89],[20240704,1882.55],[20240705,1876.48],[20240706,1876.48],[20240707,1876.48],[20240708,1870.94],[20240709,1883.04],[20240710,1884.47],[20240711,1902.24],[20240712,1905.34],[20240713,1905.34],[20240714,1905.34],[20240715,1900.25],[20240716,1890.51],[20240717,1886.21],[20240718,1880.45],[20240719,1860.84],[20240720,1860.84],[20240721,1860.84],[20240722,1850.03],[20240723,1857.68],[20240724,1848.61],[20240725,1822.91],[20240726,1828.57],[20240727,1828.57],[20240728,1828.57],[20240729,1842.31],[20240730,1834],[20240731,1855.77],[20240801,1865.5],[20240802,1811.71],[20240803,1811.71],[20240804,1811.71],[20240805,1740.48],[20240806,1748.33],[20240807,1778.3],[20240808,1775.34],[20240809,1796.59],[20240810,1796.59],[20240811,1796.59],[20240812,1803.8],[20240813,1808.52],[20240814,1803.68],[20240815,1807.38],[20240816,1837.07],[20240817,1837.07],[20240818,1837.07],[20240819,1845.66],[20240820,1845.12],[20240821,1834.63],[20240822,1835.58],[20240823,1842.9],[20240824,1842.9],[20240825,1842.9],[20240826,1846.35],[20240827,1844.9],[20240828,1851.67],[20240829,1856.92],[20240830,1867.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.340,08€ |
2021 | 1.583,21€ |
2022 | 1.268,85€ |
2023 | 1.107,40€ |
2024 | 1.152,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,33% |
3 M | -0,30% |
6 M | 6,48% |
lfd. Jahr | 9,83% |
1 Jahr | 6,34% |
3 Jahre | -25,81% |
5 Jahre | 24,32% |
10 Jahre | 93,02% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel ist eine Gesamtrendite, einschließlich Kapitalwachstum und Dividendenerträgen (nach Abzug der Gebühren), die über einen rollierenden Fünfjahreszeitraum hinaus über dem MSCI AC Asia ex Japan (Total Net Return) Index liegt, indem in Aktien und aktienähnliche Wertpapiere in der Region Asien ohne Japan investiert wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,95% |
Samsung Electronics Co Ltd | 6,99% |
TENCENT HOLDINGS LTD | 6,34% |
Reliance Industries Ltd | 4,22% |
SK Hynix Inc | 3,97% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 34.0081 | 5.564600 |
08.2020 - 08.2021 | 18.1432 | 20.352000 |
08.2021 - 08.2022 | -19.856 | -2.165100 |
08.2022 - 08.2023 | -12.7246 | -7.882000 |
08.2023 - 08.2024 | 4.1166 | 11.227200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,61% | 16,44% | 18,29% | 16,67% |
Sharpe Ratio | -0,06 | -0,58 | 0,17 | 0,43 |
Tracking Error | 7,07% | 7,62% | 9,25% | 8,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,17 | 1,06 | 1,05 |
Treynor Ratio | -0,74 | -8,12 | 2,99 | 6,84 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,95% |
Samsung Electronics Co Ltd | 6,99% |
TENCENT HOLDINGS LTD | 6,34% |
Reliance Industries Ltd | 4,22% |
SK Hynix Inc | 3,97% |
ALIBABA GROUP HOLDING LTD | 3,63% |
Axis Bank Ltd | 2,71% |
Hon Hai Precision Industry Co LTD | 2,48% |
CHINA CONSTRUCTION BANK CORP | 2,25% |
KB Financial Group Inc | 2,09% |
Länderverteilung (31. 08. 2024)
China | 28,70% |
Indien | 19,80% |
Taiwan | 18,90% |
Südkorea | 17,90% |
Hongkong | 5,30% |
Kasse | 2,80% |
Singapur | 2,40% |
Indonesien | 1,70% |
Thailand | 1,40% |
Philippinen | 1,10% |
Branchenverteilung (31. 08. 2024)
Informationstechnologie | 30,30% |
Finanzen | 22,60% |
Konsumgüter zyklisch | 16,00% |
Telekommunikationsdienstleister | 8,80% |
Energie | 5,50% |
Industrie / Investitionsgüter | 4,90% |
Konsumgüter nicht-zyklisch | 3,20% |
Kasse | 2,80% |
Gesundheit / Healthcare | 2,00% |
Immobilien | 1,70% |
Assetverteilung (31. 08. 2024)
Aktien | 97,20% |
Geldmarkt/Kasse | 2,80% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1241KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 325KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1913KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1254KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,68% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Herr Soo-Hai Lim Frau Eunice Hong |
Fondsgesellschaft: | Baring Fund Managers Limited |
Fondswährung: | GBP |
Auflegungsdatum: | 22.04.1985 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 46,70 Mio. GBP |