Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972868
ISIN: IE0000829121
Aktienfonds All Cap, Europa
Aktueller Preis (30. 08. 2024)
70,06 $
0,40 $ / 0,57%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0000829121","name":"Barings Europa Fund A USD Inc","currency":"EUR"},"ts":[[20190902,53.58],[20190903,53.25],[20190904,53.86],[20190905,54.82],[20190906,55.08],[20190909,55.27],[20190910,54.92],[20190911,55.64],[20190912,55.81],[20190913,56.02],[20190916,55.88],[20190917,55.72],[20190918,56.02],[20190919,56.09],[20190920,56.53],[20190923,55.78],[20190924,55.83],[20190925,55.04],[20190926,55.99],[20190927,56.28],[20190930,56.34],[20191001,56.27],[20191002,54.6],[20191003,54.01],[20191004,54.27],[20191007,54.76],[20191008,54.3],[20191009,54.38],[20191010,54.38],[20191011,55.87],[20191014,55.86],[20191015,56.15],[20191016,56.55],[20191017,56.22],[20191018,55.86],[20191021,56.04],[20191022,56.1],[20191023,55.66],[20191024,56.51],[20191025,56.37],[20191029,56.86],[20191030,57.07],[20191031,56.76],[20191101,57.03],[20191104,57.83],[20191105,58.1],[20191106,58.09],[20191107,58.29],[20191108,58.02],[20191111,57.75],[20191112,58.24],[20191113,57.89],[20191114,58.21],[20191115,58.11],[20191118,58.52],[20191119,58.65],[20191120,57.72],[20191121,57.57],[20191122,58.03],[20191125,58.36],[20191126,58.51],[20191127,58.56],[20191128,58.4],[20191129,58.29],[20191202,57.89],[20191203,56.99],[20191204,57.2],[20191205,57.57],[20191206,57.39],[20191209,57.35],[20191210,56.59],[20191211,57.05],[20191212,57.14],[20191213,58.33],[20191216,58.64],[20191217,58.5],[20191218,58.6],[20191219,58.47],[20191220,58.75],[20191223,59.06],[20191224,58.99],[20191230,58.84],[20191231,58.41],[20200102,59.04],[20200103,58.54],[20200106,58.4],[20200107,59.15],[20200108,59.01],[20200109,59.22],[20200110,59.16],[20200113,58.92],[20200114,58.93],[20200115,59.1],[20200116,58.96],[20200117,59.63],[20200120,59.84],[20200121,59.52],[20200122,59.84],[20200123,59.56],[20200124,59.9],[20200127,58.46],[20200128,58.52],[20200129,59.2],[20200130,58.7],[20200131,58.19],[20200203,57.6],[20200204,58.59],[20200205,59.55],[20200206,59.6],[20200207,59.29],[20200210,59.39],[20200211,59.86],[20200212,60.26],[20200213,59.81],[20200214,60.44],[20200217,60.4],[20200218,60.08],[20200219,60.39],[20200220,60.37],[20200221,60.05],[20200224,57.62],[20200225,57.28],[20200226,55.82],[20200227,54.67],[20200228,52.3],[20200302,51.06],[20200303,53.46],[20200304,53.79],[20200305,52.57],[20200306,50.55],[20200309,47.07],[20200310,47.9],[20200311,46.25],[20200312,42.64],[20200313,42.97],[20200316,36.52],[20200318,35.94],[20200319,35.41],[20200320,39.12],[20200323,36.72],[20200324,39.31],[20200325,41.47],[20200326,41.77],[20200327,42.45],[20200330,41.92],[20200331,43.16],[20200401,42.21],[20200402,42.7],[20200403,42.11],[20200406,43.08],[20200407,44.98],[20200408,44.26],[20200409,44.98],[20200414,45.49],[20200415,44.36],[20200416,44.15],[20200417,45.46],[20200420,45.18],[20200421,44.69],[20200422,44.91],[20200423,45.27],[20200424,45.54],[20200427,45.76],[20200428,46.64],[20200429,47.16],[20200430,47.92],[20200501,46.56],[20200505,46.08],[20200506,46.73],[20200507,46.87],[20200511,46.89],[20200512,46.83],[20200513,46.38],[20200514,45.07],[20200515,45.24],[20200518,46.17],[20200519,47.08],[20200520,47.44],[20200521,47.29],[20200522,47.1],[20200526,48.53],[20200527,49.1],[20200528,49.06],[20200529,48.88],[20200602,50.04],[20200603,50.82],[20200604,50.91],[20200605,51.77],[20200608,52.5],[20200609,51.44],[20200610,51.14],[20200611,50.2],[20200612,49.86],[20200615,48.93],[20200616,50.89],[20200617,51.25],[20200618,51.08],[20200619,51.15],[20200622,50.69],[20200623,51.3],[20200624,50.5],[20200625,49.96],[20200626,50.86],[20200629,50.03],[20200630,50.14],[20200701,49.76],[20200702,50.75],[20200703,50.9],[20200706,51.41],[20200707,51.14],[20200708,51.24],[20200709,51.35],[20200710,51.33],[20200713,51.93],[20200714,51.26],[20200715,52.38],[20200716,51.63],[20200717,52.02],[20200720,51.95],[20200721,52.86],[20200722,51.89],[20200723,52.33],[20200724,51.03],[20200727,50.72],[20200728,51.05],[20200729,51.12],[20200730,50.08],[20200731,50.03],[20200804,50.42],[20200805,50.79],[20200806,50.19],[20200807,50.27],[20200810,50.48],[20200811,51.45],[20200812,51.59],[20200813,51.68],[20200814,50.82],[20200817,51.09],[20200818,51.46],[20200819,50.97],[20200820,50.73],[20200821,50.71],[20200824,51.35],[20200825,51.76],[20200826,51.52],[20200827,51.49],[20200828,51.18],[20200901,50.7],[20200902,51.49],[20200903,51.64],[20200904,50.53],[20200907,50.3],[20200908,49.88],[20200909,50.02],[20200910,50.37],[20200911,50.34],[20200914,50.48],[20200915,50.92],[20200916,51.05],[20200917,50.64],[20200918,50.74],[20200921,48.96],[20200922,49.05],[20200923,49.56],[20200924,48.56],[20200925,47.73],[20200928,48.96],[20200929,48.87],[20200930,48.54],[20201001,48.84],[20201002,48.36],[20201005,49.2],[20201006,49.2],[20201007,49.21],[20201008,49.57],[20201009,49.91],[20201012,50.45],[20201013,50.37],[20201014,49.94],[20201015,49.03],[20201016,49.13],[20201019,49.63],[20201020,49.31],[20201021,48.78],[20201022,48.42],[20201023,48.78],[20201027,47.72],[20201028,46.31],[20201029,45.61],[20201030,45.96],[20201102,46.84],[20201103,47.88],[20201104,48.45],[20201105,49.38],[20201106,49.44],[20201109,51.79],[20201110,52.63],[20201111,52.97],[20201112,52.91],[20201113,52.75],[20201116,53.61],[20201117,53.37],[20201118,53.58],[20201119,53.05],[20201120,53.45],[20201123,53.67],[20201124,54.15],[20201125,54.22],[20201126,54.17],[20201127,54.18],[20201130,54.15],[20201201,54.18],[20201202,53.75],[20201203,53.83],[20201204,54.22],[20201207,54.3],[20201208,54.08],[20201209,54.73],[20201210,54.46],[20201211,53.79],[20201214,54.26],[20201215,53.97],[20201216,54.68],[20201217,54.94],[20201218,54.97],[20201221,53.2],[20201222,53.89],[20201223,54.38],[20201224,54.78],[20201230,55.37],[20201231,55.21],[20210104,55.93],[20210105,55.43],[20210106,55.83],[20210107,55.93],[20210108,56.59],[20210111,56.55],[20210112,56.23],[20210113,56.36],[20210114,56.7],[20210115,56.4],[20210118,56.19],[20210119,56.45],[20210120,56.73],[20210121,57.05],[20210122,56.14],[20210125,56.49],[20210126,56.45],[20210127,55.63],[20210128,55.05],[20210129,54.89],[20210201,55.01],[20210202,55.32],[20210203,55.78],[20210204,55.65],[20210205,56.08],[20210208,56.24],[20210209,56.02],[20210210,56.59],[20210211,56.45],[20210212,56.78],[20210215,57.68],[20210216,57.89],[20210217,57.55],[20210218,57.38],[20210219,57.27],[20210222,57.04],[20210223,56.48],[20210224,56.86],[20210225,56.96],[20210226,56],[20210301,56.42],[20210302,57.22],[20210303,57.36],[20210304,56.64],[20210305,56.84],[20210308,57.15],[20210309,58.2],[20210310,58.32],[20210311,58.48],[20210312,58.25],[20210315,58.75],[20210316,58.98],[20210318,58.64],[20210319,58.67],[20210322,58.76],[20210323,58.71],[20210324,58.8],[20210325,58.41],[20210326,59.24],[20210329,59.74],[20210330,59.83],[20210331,60.29],[20210401,60.2],[20210406,60.73],[20210407,60.58],[20210408,60.6],[20210409,60.86],[20210412,60.73],[20210413,60.45],[20210414,60.56],[20210415,60.73],[20210416,60.95],[20210419,61.15],[20210420,60.46],[20210421,60.36],[20210422,60.76],[20210423,60.42],[20210426,60.6],[20210427,60.62],[20210428,60.58],[20210429,60.88],[20210430,60.22],[20210504,60.56],[20210505,60.52],[20210506,60.53],[20210507,61.1],[20210510,61.07],[20210511,59.76],[20210512,60.01],[20210513,59.19],[20210514,60.35],[20210517,60.72],[20210518,61.03],[20210519,60.17],[20210520,60.24],[20210521,61.1],[20210524,60.98],[20210525,61.39],[20210526,61.32],[20210527,61.11],[20210528,61.69],[20210601,61.96],[20210602,61.66],[20210603,61.5],[20210604,61.76],[20210608,62.25],[20210609,62.12],[20210610,62.31],[20210611,63.18],[20210614,63.16],[20210615,63.34],[20210616,63.27],[20210617,62.92],[20210618,62.9],[20210621,62.24],[20210622,62.42],[20210623,62.46],[20210624,62.75],[20210625,63.01],[20210628,63.14],[20210629,63.2],[20210630,62.65],[20210701,62.45],[20210702,63.25],[20210705,63.26],[20210706,63.41],[20210707,63.3],[20210708,62.3],[20210709,62.83],[20210712,63],[20210713,63.55],[20210714,63.41],[20210715,63.16],[20210716,62.84],[20210719,61.59],[20210720,61.58],[20210721,62.55],[20210722,63.2],[20210723,63.43],[20210726,63.17],[20210727,62.98],[20210728,63.32],[20210729,64.15],[20210730,63.86],[20210803,64.33],[20210804,64.82],[20210805,64.94],[20210806,65.08],[20210809,65.1],[20210810,65.59],[20210811,65.83],[20210812,66.05],[20210813,65.98],[20210816,65.88],[20210817,65.79],[20210818,65.99],[20210819,64.92],[20210820,65.31],[20210823,66.03],[20210824,66.22],[20210825,66.25],[20210826,66.11],[20210827,66.16],[20210831,66.33],[20210901,66.6],[20210902,66.69],[20210903,66.49],[20210906,66.86],[20210907,66.65],[20210908,65.89],[20210909,65.45],[20210910,65.9],[20210913,65.99],[20210914,65.79],[20210915,65.97],[20210916,66.16],[20210917,65.75],[20210920,63.98],[20210921,64.9],[20210922,65.08],[20210923,65.94],[20210924,65.58],[20210927,65.48],[20210928,64.34],[20210929,64.39],[20210930,64.48],[20211001,63.64],[20211004,64],[20211005,64.15],[20211006,63.23],[20211007,64.61],[20211008,64.64],[20211011,64.35],[20211012,64.65],[20211013,64.93],[20211014,65.76],[20211015,66.05],[20211018,65.99],[20211019,66.3],[20211020,66.41],[20211021,66.12],[20211022,66.79],[20211026,67.09],[20211027,66.97],[20211028,67.45],[20211029,67.46],[20211101,67.98],[20211102,68.27],[20211103,68.82],[20211104,68.87],[20211105,69.28],[20211108,69.08],[20211109,69.45],[20211110,68.98],[20211111,69.72],[20211112,69.82],[20211115,70.04],[20211116,70.28],[20211117,70.17],[20211118,70],[20211119,69.76],[20211122,69.38],[20211123,68.36],[20211124,67.99],[20211125,68.3],[20211126,66.96],[20211129,67.07],[20211130,66.16],[20211201,67.39],[20211202,66.7],[20211203,67.14],[20211206,67.05],[20211207,68.57],[20211208,68.93],[20211209,68.45],[20211210,68.34],[20211213,68.69],[20211214,68.09],[20211215,67.74],[20211216,68.72],[20211217,67.84],[20211220,67.15],[20211221,67.78],[20211222,68.3],[20211223,69.33],[20211224,69.61],[20211230,70.43],[20211231,70.15],[20220104,71.01],[20220105,70.71],[20220106,69.46],[20220107,69.55],[20220110,69.14],[20220111,69.05],[20220112,69.17],[20220113,69.44],[20220114,68.92],[20220117,68.95],[20220118,68.44],[20220119,68.44],[20220120,68.45],[20220121,67.35],[20220124,65.53],[20220125,64.62],[20220126,66.09],[20220127,65.81],[20220128,65.26],[20220131,66],[20220201,66.79],[20220202,67.21],[20220203,66.38],[20220204,64.75],[20220207,64.58],[20220208,65.12],[20220209,66.36],[20220210,66.66],[20220211,65.82],[20220214,64.35],[20220215,65.78],[20220216,65.98],[20220217,65.86],[20220218,65.48],[20220221,64.52],[20220222,64.26],[20220223,64.51],[20220224,62.24],[20220225,63.33],[20220228,63.71],[20220301,63.36],[20220302,63.8],[20220303,63.85],[20220304,61.62],[20220307,60.01],[20220308,60.25],[20220309,61.42],[20220310,61.54],[20220311,62.95],[20220314,62.42],[20220315,62.2],[20220316,64.31],[20220321,66.31],[20220322,66.41],[20220323,66.42],[20220324,66.58],[20220325,67.08],[20220328,67.03],[20220329,67.01],[20220330,66.83],[20220331,66.55],[20220401,66.46],[20220404,66.7],[20220405,66.95],[20220406,65.87],[20220407,65.8],[20220408,66.41],[20220411,66.31],[20220412,65.74],[20220413,65.83],[20220414,66.33],[20220419,65.55],[20220420,66.64],[20220421,67.03],[20220422,65.41],[20220425,63.58],[20220426,64.49],[20220427,64.13],[20220428,64.67],[20220429,64.85],[20220503,63.72],[20220504,63.96],[20220505,64.8],[20220506,62.7],[20220509,60.69],[20220510,60.7],[20220511,60.71],[20220512,60.16],[20220513,61.58],[20220516,61.99],[20220517,63.02],[20220518,62.78],[20220519,60.75],[20220520,62.38],[20220523,62.35],[20220524,62.13],[20220525,61.88],[20220526,62.44],[20220527,63.15],[20220530,63.94],[20220531,63.71],[20220601,63.07],[20220607,62.93],[20220608,62.57],[20220609,62.25],[20220610,60.96],[20220613,58.62],[20220614,57.63],[20220615,58.46],[20220616,57.21],[20220617,58.04],[20220620,57.36],[20220621,58.04],[20220622,57.01],[20220623,57.56],[20220624,58.08],[20220627,59.21],[20220628,59.47],[20220629,58.53],[20220630,57.63],[20220701,57.37],[20220704,57.91],[20220705,57.27],[20220706,57.36],[20220707,58.29],[20220708,58.39],[20220711,58.72],[20220712,58.07],[20220713,58.23],[20220714,57.5],[20220715,57.77],[20220718,59.27],[20220719,58.65],[20220720,59.38],[20220721,59.58],[20220722,60.18],[20220725,60.24],[20220726,60.44],[20220727,60.81],[20220728,61.25],[20220729,62.49],[20220802,61.66],[20220803,62.1],[20220804,63.3],[20220805,62.72],[20220808,62.93],[20220809,62.33],[20220810,62.2],[20220811,62.99],[20220812,62.98],[20220815,63.38],[20220816,63.46],[20220817,63.32],[20220818,62.92],[20220819,63.04],[20220822,62.31],[20220823,61.92],[20220824,61.68],[20220825,62.13],[20220826,62],[20220830,61.08],[20220831,59.73],[20220901,58.57],[20220902,58.74],[20220905,58.81],[20220906,59.48],[20220907,58.87],[20220908,58.97],[20220909,60.49],[20220912,60.93],[20220913,61.64],[20220914,60.04],[20220915,59.75],[20220916,59.02],[20220920,58.12],[20220921,58.08],[20220922,57.7],[20220923,55.72],[20220926,55.47],[20220927,55.93],[20220928,55.3],[20220929,55.21],[20220930,55.5],[20221003,55.34],[20221004,57.62],[20221005,57.94],[20221006,57.53],[20221007,57.3],[20221010,56.4],[20221011,55.74],[20221012,56.05],[20221013,55.42],[20221014,56.65],[20221017,56.49],[20221018,57.3],[20221019,57.3],[20221020,56.77],[20221021,56.63],[20221024,57.7],[20221025,57.91],[20221026,58.69],[20221027,58.5],[20221028,58.7],[20221101,59.82],[20221102,59.45],[20221103,58.17],[20221104,59.23],[20221107,59.93],[20221108,60.19],[20221109,60.4],[20221110,60.46],[20221111,62.64],[20221114,62.52],[20221115,62.94],[20221116,62.71],[20221117,62.06],[20221118,62.77],[20221121,62.29],[20221122,62.58],[20221123,63.16],[20221124,63.81],[20221125,63.83],[20221128,62.98],[20221129,63.25],[20221130,63.18],[20221201,63.91],[20221202,63.97],[20221205,63.78],[20221206,63.36],[20221207,62.46],[20221208,62.48],[20221209,62.92],[20221212,62.84],[20221213,63.28],[20221214,63.45],[20221215,62.98],[20221216,61.05],[20221219,61.32],[20221220,61.18],[20221221,61.28],[20221222,61.82],[20221223,61.37],[20221229,61.1],[20221230,61.25],[20230103,61.9],[20230104,62.88],[20230105,62.86],[20230106,62.74],[20230109,63.85],[20230110,63.98],[20230111,64.29],[20230112,64.51],[20230113,64.83],[20230116,65.3],[20230117,65.11],[20230118,66.11],[20230119,65.16],[20230120,64.8],[20230123,64.96],[20230124,65.06],[20230125,64.82],[20230126,65.46],[20230127,65.49],[20230130,64.97],[20230131,64.62],[20230201,65.37],[20230202,65.98],[20230203,66.01],[20230207,66.13],[20230208,66.42],[20230209,66.79],[20230210,65.64],[20230213,66.15],[20230214,66.75],[20230215,66.63],[20230216,66.96],[20230217,66.22],[20230220,66.67],[20230221,66.41],[20230222,65.57],[20230223,66.13],[20230224,65.84],[20230227,66.08],[20230228,65.98],[20230301,65.84],[20230302,65.59],[20230303,66.32],[20230306,66.14],[20230307,66.33],[20230308,65.8],[20230309,65.93],[20230310,65.31],[20230313,63.4],[20230314,63.66],[20230315,62.94],[20230316,62.93],[20230320,63.11],[20230321,64.36],[20230322,64.6],[20230323,64.15],[20230324,63.33],[20230327,64.41],[20230328,64.11],[20230329,65.05],[20230330,66.01],[20230331,66.02],[20230403,66.4],[20230404,66.76],[20230405,65.95],[20230406,66.15],[20230411,66.7],[20230412,66.95],[20230413,66.93],[20230414,67.22],[20230417,67.2],[20230418,67.64],[20230419,67.32],[20230420,67.2],[20230421,67.07],[20230424,67.69],[20230425,67.18],[20230426,66.47],[20230427,66.65],[20230428,66.57],[20230502,67.16],[20230503,66.66],[20230504,65.97],[20230505,66.63],[20230509,67.02],[20230510,66.93],[20230511,67.17],[20230512,67.46],[20230515,67.6],[20230516,67.38],[20230517,66.99],[20230518,67.6],[20230519,68.09],[20230522,68.03],[20230523,67.94],[20230524,66.21],[20230525,66.45],[20230526,66.53],[20230530,67.09],[20230531,66.54],[20230601,66.72],[20230602,67.37],[20230606,67.19],[20230607,67.39],[20230608,67.19],[20230609,66.99],[20230612,67.28],[20230613,67.4],[20230614,68.13],[20230615,67.74],[20230616,68.06],[20230619,67.54],[20230620,67.15],[20230621,66.9],[20230622,66.16],[20230623,66.25],[20230626,65.94],[20230627,65.96],[20230628,66.75],[20230629,66.8],[20230630,67.26],[20230703,67.54],[20230704,67.46],[20230705,66.91],[20230706,65.77],[20230707,65.16],[20230710,65.34],[20230711,65.76],[20230712,66.54],[20230713,67.34],[20230714,67.48],[20230717,66.97],[20230718,67.04],[20230719,67.43],[20230720,67.43],[20230721,67.56],[20230724,67.81],[20230725,68.14],[20230726,67.92],[20230727,68.97],[20230728,68.74],[20230731,69.03],[20230801,68.75],[20230802,67.91],[20230803,66.93],[20230804,66.81],[20230808,67.02],[20230809,67.88],[20230810,67.66],[20230811,67.26],[20230814,67.23],[20230815,66.51],[20230816,66.48],[20230817,65.87],[20230818,64.81],[20230821,65.3],[20230822,65.7],[20230823,65.6],[20230824,65.83],[20230825,65.45],[20230829,66.2],[20230830,66.42],[20230831,66.7],[20230901,66.76],[20230904,67.06],[20230905,66.58],[20230906,65.92],[20230907,65.91],[20230908,65.64],[20230911,66.01],[20230912,66.19],[20230913,65.4],[20230914,66.09],[20230915,67.22],[20230918,66.34],[20230919,66.01],[20230920,66.28],[20230921,65.79],[20230922,65.6],[20230925,65.38],[20230926,64.95],[20230927,65.11],[20230928,64.93],[20230929,65.84],[20231002,65.01],[20231003,64.38],[20231004,64.1],[20231005,64.2],[20231006,64.48],[20231009,64.6],[20231010,65.49],[20231011,65.82],[20231012,66.24],[20231013,65.39],[20231016,65.22],[20231017,65.07],[20231018,64.67],[20231019,63.93],[20231020,62.98],[20231023,62.26],[20231024,62.58],[20231025,62.73],[20231026,62.51],[20231027,62.33],[20231031,62.68],[20231101,62.48],[20231102,63.89],[20231103,63.54],[20231106,63.78],[20231107,63.6],[20231108,63.64],[20231109,64.46],[20231110,64.02],[20231113,64.55],[20231114,64.55],[20231115,65.97],[20231116,65.61],[20231117,65.96],[20231120,65.86],[20231121,65.94],[20231122,66.08],[20231123,66.32],[20231124,66.51],[20231127,66.57],[20231128,65.99],[20231129,66.54],[20231130,66.61],[20231201,67.27],[20231204,67.31],[20231205,67.32],[20231206,67.7],[20231207,67.73],[20231208,67.86],[20231211,68.15],[20231212,68.23],[20231213,68.25],[20231214,68.84],[20231215,68.92],[20231218,68.59],[20231219,68.42],[20231220,68.66],[20231221,68.51],[20231222,68.76],[20231228,68.93],[20231229,69.27],[20240102,68.89],[20240103,68.41],[20240104,68.33],[20240105,68.03],[20240108,68.3],[20240109,68.43],[20240110,68.53],[20240111,68.64],[20240112,68.63],[20240115,68.54],[20240116,68.31],[20240117,67.54],[20240118,67.74],[20240119,68.08],[20240122,68.17],[20240123,68.1],[20240124,68.64],[20240125,68.65],[20240126,69.56],[20240129,69.66],[20240130,70],[20240131,69.96],[20240201,69.83],[20240202,69.94],[20240206,69.46],[20240207,69.39],[20240208,69.98],[20240209,70.1],[20240212,70.2],[20240213,69.91],[20240214,70.19],[20240215,70.36],[20240216,70.87],[20240219,70.89],[20240220,71.01],[20240221,70.74],[20240222,71.34],[20240223,71.59],[20240226,71.48],[20240227,71.44],[20240228,71.27],[20240229,71.03],[20240301,71.25],[20240304,71.46],[20240305,71.27],[20240306,71.41],[20240307,72.12],[20240308,72.73],[20240311,72.3],[20240312,72.52],[20240313,73.1],[20240314,73.22],[20240315,73.15],[20240319,72.4],[20240320,72.67],[20240321,72.88],[20240322,72.81],[20240325,72.62],[20240326,73.07],[20240327,73.24],[20240328,73.07],[20240402,73.45],[20240403,72.84],[20240404,73.17],[20240405,72.27],[20240408,72.73],[20240409,72.71],[20240410,72.96],[20240411,72.59],[20240412,73.17],[20240415,73.17],[20240416,71.88],[20240417,72.17],[20240418,71.88],[20240419,71.56],[20240422,72.3],[20240423,72.82],[20240424,73.16],[20240425,72.4],[20240426,72.69],[20240429,73.04],[20240430,72.95],[20240501,71.95],[20240502,72.08],[20240503,72.24],[20240507,73.25],[20240508,74.03],[20240509,74.05],[20240510,74.92],[20240513,74.95],[20240514,74.85],[20240515,74.88],[20240516,75.04],[20240517,74.56],[20240520,75.01],[20240521,74.73],[20240522,74.61],[20240523,75.06],[20240524,74.62],[20240528,74.77],[20240529,74.14],[20240530,73.89],[20240531,74.09],[20240604,74.02],[20240605,74.88],[20240606,75.61],[20240607,75.34],[20240610,74.9],[20240611,75.02],[20240612,75.01],[20240613,75.04],[20240614,73.83],[20240617,73.63],[20240618,74.06],[20240619,73.98],[20240620,74.31],[20240621,74.05],[20240624,74.31],[20240625,74.37],[20240626,74.26],[20240627,73.96],[20240628,73.99],[20240701,74.04],[20240702,73.33],[20240703,74.33],[20240704,74.55],[20240705,74.81],[20240708,74.57],[20240709,74.3],[20240710,74.14],[20240711,74.59],[20240712,75.08],[20240715,75.52],[20240716,74.56],[20240717,74.15],[20240718,74.58],[20240719,73.75],[20240722,74.32],[20240723,74.33],[20240724,73.52],[20240725,72.36],[20240726,73.01],[20240729,73.72],[20240730,73.57],[20240731,74.31],[20240801,74.03],[20240802,72.13],[20240806,70.16],[20240807,71.34],[20240808,70.94],[20240809,72],[20240812,72.05],[20240813,71.9],[20240814,72.55],[20240815,73.08],[20240816,74.13],[20240819,74.26],[20240820,74.58],[20240821,74.47],[20240822,74.92],[20240823,74.86],[20240827,74.88],[20240828,75.47],[20240829,75.77],[20240830,76.08]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.053,36€ |
2021 | 1.348,20€ |
2022 | 1.061,83€ |
2023 | 1.252,71€ |
2024 | 1.461,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,41% |
3 M | 2,95% |
6 M | 7,11% |
lfd. Jahr | 9,83% |
1 Jahr | 14,55% |
3 Jahre | 14,99% |
5 Jahre | 42,04% |
10 Jahre | 76,70% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 722,78% |
Ziel ist langfristiger Kapitalwachstum. Der Fonds investiert mindestens 70% seines gesamten Vermögens (ohne Barmittel und barmittelähnliche Vermögenswerte) in Aktien von Unternehmen, die ihren Sitz in Europa (einschließlich Großbritannien) haben, den größten Teil ihrer wirtschaftlichen Tätigkeit dort ausüben oder an Börsen in Europa notiert sind oder gehandelt werden. Der Fonds wird mindestens 50% des Gesamtvermögens in Aktien von Unternehmen investieren, die positive oder sich verbessernde ESG-Merkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 6,69% |
Nestle S.A. | 6,57% |
SHELL PLC | 5,51% |
AXA SA | 5,33% |
NOVO NORDISK A/S CLASS B | 4,80% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 5.3361 | 2.020100 |
08.2020 - 08.2021 | 27.99 | 29.331500 |
08.2021 - 08.2022 | -21.2409 | -12.222600 |
08.2022 - 08.2023 | 17.977 | 9.490200 |
08.2023 - 08.2024 | 16.661 | 14.577500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,46% | 14,73% | 18,37% | 16,44% |
Sharpe Ratio | 0,37 | 0,27 | 0,31 | 0,35 |
Tracking Error | 3,02% | 3,61% | 4,86% | 4,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 1,03 | 1,13 | 1,14 |
Treynor Ratio | 4,26 | 3,91 | 5,10 | 5,03 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
ASML HOLDING NV | 6,69% |
Nestle S.A. | 6,57% |
SHELL PLC | 5,51% |
AXA SA | 5,33% |
NOVO NORDISK A/S CLASS B | 4,80% |
TOTALENERGIES SE | 4,35% |
SCHNEIDER ELECTRIC SE | 3,88% |
CAPGEMINI SE | 3,78% |
Astrazeneca Plc | 3,20% |
Sanofi | 3,16% |
Länderverteilung (30. 08. 2024)
Frankreich | 27,80% |
Großbritannien | 20,60% |
Niederlande | 13,40% |
Schweiz | 11,10% |
Dänemark | 7,20% |
Deutschland | 6,80% |
Spanien | 3,80% |
Schweden | 3,30% |
Europa | 3,10% |
Belgien | 2,50% |
Branchenverteilung (30. 08. 2024)
Gesundheit / Healthcare | 17,90% |
Konsumgüter nicht-zyklisch | 15,40% |
Informationstechnologie | 14,30% |
Finanzen | 13,80% |
Industrie / Investitionsgüter | 12,40% |
Energie | 9,90% |
Konsumgüter zyklisch | 9,70% |
Grundstoffe | 6,30% |
Divers | 0,30% |
Assetverteilung (30. 08. 2024)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (30. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2361KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 242KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3646KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2513KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,70% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Paul Morgan Herr Matthew Ward |
Fondsgesellschaft: | Baring International Fund Managers (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 21.04.1987 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 21,50 Mio. USD |