Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973270
ISIN: LU0048578792
Aktienfonds All Cap, Europa
Aktueller Preis (27. 06. 2024)
19,01 €
-0,26 € / -1,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048578792","name":"Fidelity Funds - European Growth Fund A (EUR)","currency":"EUR"},"ts":[[20190626,18.04],[20190627,18.04],[20190628,18.17],[20190701,18.36],[20190702,18.41],[20190703,18.53],[20190704,18.54],[20190705,18.44],[20190708,18.43],[20190709,18.27],[20190710,18.21],[20190711,18.23],[20190712,18.2],[20190715,18.26],[20190716,18.33],[20190717,18.23],[20190718,18.09],[20190719,18.09],[20190722,18.15],[20190723,18.33],[20190724,18.35],[20190725,18.2],[20190726,18.25],[20190729,18.27],[20190730,17.93],[20190731,17.95],[20190801,17.99],[20190802,17.51],[20190805,17.05],[20190806,16.97],[20190807,17.05],[20190808,17.34],[20190809,17.16],[20190812,17.11],[20190813,17.2],[20190814,16.9],[20190815,16.85],[20190816,17.05],[20190819,17.23],[20190820,17.08],[20190821,17.26],[20190822,17.18],[20190823,17.04],[20190826,17.05],[20190827,17.14],[20190828,17.07],[20190829,17.24],[20190830,17.36],[20190902,17.39],[20190903,17.34],[20190904,17.51],[20190905,17.68],[20190906,17.72],[20190909,17.69],[20190910,17.76],[20190911,17.88],[20190912,17.87],[20190913,17.93],[20190916,17.87],[20190917,17.89],[20190918,17.9],[20190919,18],[20190920,18.07],[20190923,17.89],[20190924,17.88],[20190925,17.76],[20190926,17.81],[20190927,17.89],[20190930,17.97],[20191001,17.75],[20191002,17.21],[20191003,17.15],[20191004,17.33],[20191007,17.43],[20191008,17.24],[20191009,17.31],[20191010,17.46],[20191011,17.84],[20191014,17.74],[20191015,17.96],[20191016,17.95],[20191017,17.95],[20191018,17.91],[20191021,18.03],[20191022,18.07],[20191023,18.1],[20191024,18.19],[20191025,18.27],[20191028,18.31],[20191029,18.29],[20191030,18.3],[20191031,18.19],[20191101,18.28],[20191104,18.49],[20191105,18.57],[20191106,18.63],[20191107,18.77],[20191108,18.74],[20191111,18.74],[20191112,18.82],[20191113,18.74],[20191114,18.67],[20191115,18.76],[20191118,18.76],[20191119,18.74],[20191120,18.66],[20191121,18.61],[20191122,18.68],[20191125,18.89],[20191126,18.9],[20191127,18.96],[20191128,18.96],[20191129,18.84],[20191202,18.55],[20191203,18.41],[20191204,18.65],[20191205,18.6],[20191206,18.83],[20191209,18.76],[20191210,18.75],[20191211,18.77],[20191212,18.88],[20191213,19.14],[20191216,19.43],[20191217,19.23],[20191218,19.23],[20191219,19.26],[20191220,19.39],[20191223,19.38],[20191224,19.45],[20191226,19.45],[20191227,19.5],[20191230,19.32],[20191231,19.34],[20200102,19.5],[20200103,19.47],[20200106,19.45],[20200107,19.54],[20200108,19.58],[20200109,19.65],[20200110,19.65],[20200113,19.61],[20200114,19.63],[20200115,19.59],[20200116,19.68],[20200117,19.82],[20200120,19.76],[20200121,19.7],[20200122,19.71],[20200123,19.58],[20200124,19.76],[20200127,19.31],[20200128,19.44],[20200129,19.52],[20200130,19.32],[20200131,19.15],[20200203,19.15],[20200204,19.51],[20200205,19.73],[20200206,19.83],[20200207,19.76],[20200210,19.77],[20200211,19.94],[20200212,20.09],[20200213,20.07],[20200214,20.03],[20200217,20.07],[20200218,19.98],[20200219,20.16],[20200220,20.03],[20200221,19.9],[20200224,19.14],[20200225,18.82],[20200226,18.8],[20200227,18.13],[20200228,17.46],[20200302,17.44],[20200303,17.66],[20200304,17.89],[20200305,17.61],[20200306,16.93],[20200309,15.62],[20200310,15.44],[20200311,15.26],[20200312,13.56],[20200313,13.67],[20200316,13.06],[20200317,13.2],[20200318,12.55],[20200319,12.89],[20200320,13.03],[20200323,12.53],[20200324,13.65],[20200325,14.13],[20200326,14.54],[20200327,14.06],[20200330,14.17],[20200331,14.53],[20200401,14.13],[20200402,14.21],[20200403,14.07],[20200406,14.69],[20200407,15.04],[20200408,14.96],[20200409,15.26],[20200410,15.26],[20200413,15.13],[20200414,15.28],[20200415,14.76],[20200416,14.83],[20200417,15.26],[20200420,15.34],[20200421,14.82],[20200422,15.05],[20200423,15.21],[20200424,15.11],[20200427,15.35],[20200428,15.65],[20200429,15.99],[20200430,15.64],[20200501,15.2],[20200504,15.08],[20200505,15.38],[20200506,15.26],[20200507,15.44],[20200508,15.62],[20200511,15.5],[20200512,15.57],[20200513,15.25],[20200514,14.95],[20200515,15.03],[20200518,15.58],[20200519,15.52],[20200520,15.66],[20200521,15.49],[20200522,15.42],[20200525,15.71],[20200526,15.84],[20200527,15.97],[20200528,16.18],[20200529,15.91],[20200601,16.25],[20200602,16.41],[20200603,16.84],[20200604,16.75],[20200605,17.22],[20200608,17.19],[20200609,16.96],[20200610,16.84],[20200611,16.18],[20200612,16.21],[20200615,16.11],[20200616,16.64],[20200617,16.74],[20200618,16.64],[20200619,16.76],[20200622,16.62],[20200623,16.85],[20200624,16.31],[20200625,16.43],[20200626,16.39],[20200629,16.43],[20200630,16.45],[20200701,16.53],[20200702,16.8],[20200703,16.64],[20200706,16.85],[20200707,16.73],[20200708,16.59],[20200709,16.46],[20200710,16.56],[20200713,16.76],[20200714,16.64],[20200715,16.95],[20200716,16.84],[20200717,16.85],[20200720,16.95],[20200721,17.02],[20200722,16.79],[20200723,16.83],[20200724,16.56],[20200727,16.54],[20200728,16.65],[20200729,16.7],[20200730,16.22],[20200731,16.11],[20200803,16.44],[20200804,16.41],[20200805,16.53],[20200806,16.38],[20200807,16.39],[20200810,16.48],[20200811,16.77],[20200812,16.96],[20200813,16.78],[20200814,16.55],[20200817,16.59],[20200818,16.5],[20200819,16.62],[20200820,16.46],[20200821,16.44],[20200824,16.71],[20200825,16.66],[20200826,16.76],[20200827,16.68],[20200828,16.6],[20200831,16.44],[20200901,16.39],[20200902,16.62],[20200903,16.47],[20200904,16.28],[20200907,16.53],[20200908,16.33],[20200909,16.61],[20200910,16.45],[20200911,16.44],[20200914,16.46],[20200915,16.62],[20200916,16.71],[20200917,16.62],[20200918,16.48],[20200921,15.96],[20200922,15.99],[20200923,16.11],[20200924,15.97],[20200925,15.95],[20200928,16.34],[20200929,16.2],[20200930,16.18],[20201001,16.18],[20201002,16.24],[20201005,16.35],[20201006,16.39],[20201007,16.33],[20201008,16.47],[20201009,16.57],[20201012,16.64],[20201013,16.55],[20201014,16.57],[20201015,16.2],[20201016,16.45],[20201019,16.42],[20201020,16.32],[20201021,16.11],[20201022,16.09],[20201023,16.2],[20201026,15.83],[20201027,15.71],[20201028,15.24],[20201029,15.19],[20201030,15.21],[20201102,15.43],[20201103,15.76],[20201104,16.18],[20201105,16.26],[20201106,16.16],[20201109,17.03],[20201110,17.21],[20201111,17.34],[20201112,17.23],[20201113,17.24],[20201116,17.41],[20201117,17.39],[20201118,17.48],[20201119,17.28],[20201120,17.31],[20201123,17.28],[20201124,17.51],[20201125,17.47],[20201126,17.46],[20201127,17.44],[20201130,17.26],[20201201,17.4],[20201202,17.38],[20201203,17.4],[20201204,17.52],[20201207,17.44],[20201208,17.41],[20201209,17.55],[20201210,17.46],[20201211,17.26],[20201214,17.34],[20201215,17.4],[20201216,17.63],[20201217,17.68],[20201218,17.61],[20201221,17.11],[20201222,17.33],[20201223,17.53],[20201224,17.61],[20201228,17.67],[20201229,17.77],[20201230,17.76],[20201231,17.63],[20210104,17.7],[20210105,17.72],[20210106,18.01],[20210107,17.95],[20210108,18.09],[20210111,17.99],[20210112,18.02],[20210113,17.98],[20210114,18.13],[20210115,18.04],[20210118,18.03],[20210119,17.98],[20210120,18.06],[20210121,18.03],[20210122,17.94],[20210125,17.8],[20210126,17.91],[20210127,17.73],[20210128,17.69],[20210129,17.38],[20210201,17.55],[20210202,17.69],[20210203,17.73],[20210204,17.82],[20210205,17.82],[20210208,17.87],[20210209,17.89],[20210210,17.84],[20210211,17.83],[20210212,17.96],[20210215,18.24],[20210216,18.2],[20210217,18.09],[20210218,17.97],[20210219,18.01],[20210222,17.97],[20210223,18.02],[20210224,18.06],[20210225,17.99],[20210226,17.69],[20210301,18.02],[20210302,18.04],[20210303,18.1],[20210304,18.15],[20210305,18.05],[20210308,18.4],[20210309,18.63],[20210310,18.73],[20210311,18.77],[20210312,18.77],[20210315,18.8],[20210316,18.91],[20210317,18.79],[20210318,18.87],[20210319,18.76],[20210322,18.7],[20210323,18.68],[20210324,18.66],[20210325,18.76],[20210326,18.89],[20210329,18.94],[20210330,19.04],[20210331,19],[20210401,19.1],[20210402,19.1],[20210405,19.47],[20210406,19.19],[20210407,19.19],[20210408,19.31],[20210409,19.31],[20210412,19.25],[20210413,19.29],[20210414,19.29],[20210415,19.4],[20210416,19.52],[20210419,19.58],[20210420,19.15],[20210421,19.26],[20210422,19.32],[20210423,19.24],[20210426,19.24],[20210427,19.17],[20210428,19.23],[20210429,19.19],[20210430,19.17],[20210503,19.3],[20210504,19.1],[20210505,19.37],[20210506,19.46],[20210507,19.62],[20210510,19.71],[20210511,19.3],[20210512,19.43],[20210513,19.34],[20210514,19.6],[20210517,19.58],[20210518,19.6],[20210519,19.34],[20210520,19.57],[20210521,19.64],[20210524,19.66],[20210525,19.59],[20210526,19.62],[20210527,19.51],[20210528,19.6],[20210531,19.47],[20210601,19.57],[20210602,19.66],[20210603,19.65],[20210604,19.68],[20210607,19.76],[20210608,19.76],[20210609,19.75],[20210610,19.8],[20210611,19.94],[20210614,19.93],[20210615,20.01],[20210616,20.04],[20210617,20.11],[20210618,19.74],[20210621,19.83],[20210622,19.8],[20210623,19.68],[20210624,19.78],[20210625,19.85],[20210628,19.71],[20210629,19.75],[20210630,19.66],[20210701,19.82],[20210702,19.83],[20210705,19.88],[20210706,19.78],[20210707,19.94],[20210708,19.59],[20210709,19.8],[20210712,19.89],[20210713,19.93],[20210714,19.88],[20210715,19.65],[20210716,19.66],[20210719,19.22],[20210720,19.24],[20210721,19.54],[20210722,19.58],[20210723,19.73],[20210726,19.66],[20210727,19.55],[20210728,19.71],[20210729,19.86],[20210730,19.76],[20210802,20.06],[20210803,20.1],[20210804,20.16],[20210805,20.24],[20210806,20.28],[20210809,20.31],[20210810,20.43],[20210811,20.59],[20210812,20.62],[20210813,20.63],[20210816,20.5],[20210817,20.55],[20210818,20.59],[20210819,20.35],[20210820,20.37],[20210823,20.48],[20210824,20.5],[20210825,20.48],[20210826,20.43],[20210827,20.45],[20210830,20.44],[20210831,20.43],[20210901,20.55],[20210902,20.62],[20210903,20.55],[20210906,20.7],[20210907,20.63],[20210908,20.47],[20210909,20.31],[20210910,20.22],[20210913,20.26],[20210914,20.26],[20210915,20.09],[20210916,20.26],[20210917,20.15],[20210920,19.87],[20210921,20.07],[20210922,20.23],[20210923,20.34],[20210924,20.17],[20210927,20.26],[20210928,19.91],[20210929,20.07],[20210930,20.02],[20211001,19.98],[20211004,19.94],[20211005,20.16],[20211006,19.94],[20211007,20.22],[20211008,20.22],[20211011,20.2],[20211012,20.1],[20211013,20.17],[20211014,20.36],[20211015,20.54],[20211018,20.42],[20211019,20.49],[20211020,20.57],[20211021,20.56],[20211022,20.57],[20211025,20.62],[20211026,20.75],[20211027,20.7],[20211028,20.72],[20211029,20.78],[20211101,20.9],[20211102,20.95],[20211103,21.03],[20211104,21.04],[20211105,21.02],[20211108,20.97],[20211109,21],[20211110,21.19],[20211111,21.2],[20211112,21.27],[20211115,21.28],[20211116,21.3],[20211117,21.34],[20211118,21.25],[20211119,21.18],[20211122,21.14],[20211123,21.02],[20211124,21.02],[20211125,21.05],[20211126,20.34],[20211129,20.42],[20211130,20.17],[20211201,20.52],[20211202,20.36],[20211203,20.24],[20211206,20.55],[20211207,20.86],[20211208,20.71],[20211209,20.67],[20211210,20.69],[20211213,20.58],[20211214,20.49],[20211215,20.4],[20211216,20.63],[20211217,20.62],[20211220,20.36],[20211221,20.64],[20211222,20.81],[20211223,21.02],[20211224,21.03],[20211227,21.14],[20211228,21.3],[20211229,21.23],[20211230,21.28],[20211231,21.21],[20220103,21.3],[20220104,21.54],[20220105,21.52],[20220106,21.28],[20220107,21.28],[20220110,21.18],[20220111,21.35],[20220112,21.38],[20220113,21.41],[20220114,21.38],[20220117,21.52],[20220118,21.35],[20220119,21.37],[20220120,21.47],[20220121,21.12],[20220124,20.44],[20220125,20.63],[20220126,20.84],[20220127,20.97],[20220128,20.79],[20220131,20.85],[20220201,21.06],[20220202,21.13],[20220203,20.76],[20220204,20.55],[20220207,20.67],[20220208,20.74],[20220209,20.96],[20220210,20.92],[20220211,20.83],[20220214,20.49],[20220215,20.63],[20220216,20.55],[20220217,20.48],[20220218,20.38],[20220221,20.16],[20220222,20.1],[20220223,20.09],[20220224,19.44],[20220225,20.01],[20220228,19.96],[20220301,19.5],[20220302,19.53],[20220303,19.08],[20220304,18.42],[20220307,18.24],[20220308,18.21],[20220309,19.05],[20220310,18.69],[20220311,18.87],[20220314,19.01],[20220315,18.98],[20220316,19.44],[20220317,19.5],[20220318,19.61],[20220321,19.52],[20220322,19.68],[20220323,19.42],[20220324,19.36],[20220325,19.39],[20220328,19.38],[20220329,19.65],[20220330,19.53],[20220331,19.39],[20220401,19.53],[20220404,19.75],[20220405,19.77],[20220406,19.54],[20220407,19.5],[20220408,19.77],[20220411,19.73],[20220412,19.59],[20220413,19.57],[20220414,19.71],[20220415,19.7],[20220418,19.68],[20220419,19.53],[20220420,19.68],[20220421,19.8],[20220422,19.45],[20220425,19.21],[20220426,19.09],[20220427,19.18],[20220428,19.36],[20220429,19.43],[20220502,19.11],[20220503,19.38],[20220504,19.14],[20220505,19.02],[20220506,18.67],[20220509,18.37],[20220510,18.47],[20220511,18.63],[20220512,18.59],[20220513,18.95],[20220516,19.05],[20220517,19.23],[20220518,19],[20220519,18.77],[20220520,18.96],[20220523,19.15],[20220524,18.84],[20220525,19.02],[20220526,19.23],[20220527,19.38],[20220530,19.43],[20220531,19.31],[20220601,19.08],[20220602,19.14],[20220603,19.09],[20220606,19.32],[20220607,19.23],[20220608,19.12],[20220609,18.89],[20220610,18.46],[20220613,18.11],[20220614,17.87],[20220615,18.12],[20220616,17.75],[20220617,17.82],[20220620,17.97],[20220621,17.93],[20220622,17.85],[20220623,17.73],[20220624,18.21],[20220627,18.31],[20220628,18.32],[20220629,18.21],[20220630,17.94],[20220701,18.01],[20220704,18.06],[20220705,17.7],[20220706,18.01],[20220707,18.32],[20220708,18.41],[20220711,18.33],[20220712,18.45],[20220713,18.26],[20220714,18],[20220715,18.28],[20220718,18.42],[20220719,18.68],[20220720,18.66],[20220721,18.7],[20220722,18.81],[20220725,18.82],[20220726,18.76],[20220727,18.83],[20220728,18.81],[20220729,18.96],[20220801,18.91],[20220802,18.88],[20220803,19.07],[20220804,19.02],[20220805,18.87],[20220808,19.02],[20220809,18.88],[20220810,19.02],[20220811,18.99],[20220812,19.02],[20220815,19.11],[20220816,19.17],[20220817,18.91],[20220818,18.98],[20220819,18.88],[20220822,18.72],[20220823,18.61],[20220824,18.59],[20220825,18.59],[20220826,18.28],[20220829,18.07],[20220830,18.09],[20220831,17.97],[20220901,17.67],[20220902,18],[20220905,17.89],[20220906,18.05],[20220907,17.94],[20220908,17.93],[20220909,18.18],[20220912,18.51],[20220913,18.31],[20220914,18.11],[20220915,17.99],[20220916,17.8],[20220919,17.73],[20220920,17.55],[20220921,17.68],[20220922,17.4],[20220923,16.93],[20220926,16.85],[20220927,16.79],[20220928,16.84],[20220929,16.58],[20220930,16.78],[20221003,16.87],[20221004,17.38],[20221005,17.2],[20221006,17.02],[20221007,16.87],[20221010,16.84],[20221011,16.82],[20221012,16.64],[20221013,16.85],[20221014,16.93],[20221017,17.21],[20221018,17.24],[20221019,17.14],[20221020,17.13],[20221021,17.06],[20221024,17.18],[20221025,17.47],[20221026,17.53],[20221027,17.58],[20221028,17.57],[20221031,17.67],[20221101,17.8],[20221102,17.73],[20221103,17.59],[20221104,17.8],[20221107,17.85],[20221108,17.98],[20221109,17.94],[20221110,18.32],[20221111,18.42],[20221114,18.41],[20221115,18.57],[20221116,18.46],[20221117,18.39],[20221118,18.54],[20221121,18.57],[20221122,18.62],[20221123,18.73],[20221124,18.86],[20221125,18.86],[20221128,18.77],[20221129,18.68],[20221130,18.74],[20221201,18.93],[20221202,18.98],[20221205,18.85],[20221206,18.75],[20221207,18.69],[20221208,18.65],[20221209,18.78],[20221212,18.65],[20221213,18.87],[20221214,18.87],[20221215,18.35],[20221216,18.09],[20221219,18.14],[20221220,18.01],[20221221,18.31],[20221222,18.19],[20221223,18.2],[20221226,18.2],[20221227,18.2],[20221228,18.18],[20221229,18.27],[20221230,18.08],[20230102,18.35],[20230103,18.45],[20230104,18.78],[20230105,18.79],[20230106,18.98],[20230109,19.06],[20230110,19],[20230111,19.06],[20230112,19.19],[20230113,19.31],[20230116,19.41],[20230117,19.39],[20230118,19.41],[20230119,19.19],[20230120,19.24],[20230123,19.31],[20230124,19.26],[20230125,19.21],[20230126,19.27],[20230127,19.32],[20230130,19.35],[20230131,19.33],[20230201,19.28],[20230202,19.54],[20230203,19.58],[20230206,19.41],[20230207,19.44],[20230208,19.51],[20230209,19.61],[20230210,19.38],[20230213,19.54],[20230214,19.58],[20230215,19.62],[20230216,19.64],[20230217,19.59],[20230220,19.59],[20230221,19.53],[20230222,19.57],[20230223,19.6],[20230224,19.41],[20230227,19.65],[20230228,19.62],[20230301,19.44],[20230302,19.55],[20230303,19.69],[20230306,19.73],[20230307,19.55],[20230308,19.55],[20230309,19.53],[20230310,19.26],[20230313,18.81],[20230314,19.09],[20230315,18.54],[20230316,18.81],[20230317,18.57],[20230320,18.71],[20230321,18.92],[20230322,18.97],[20230323,18.93],[20230324,18.73],[20230327,18.86],[20230328,18.82],[20230329,19.07],[20230330,19.27],[20230331,19.39],[20230403,19.39],[20230404,19.44],[20230405,19.47],[20230406,19.62],[20230407,19.61],[20230410,19.62],[20230411,19.69],[20230412,19.71],[20230413,19.75],[20230414,19.82],[20230417,19.87],[20230418,19.92],[20230419,19.94],[20230420,19.89],[20230421,20.04],[20230424,20.05],[20230425,20.01],[20230426,19.87],[20230427,19.93],[20230428,20.12],[20230501,20.12],[20230502,19.86],[20230503,19.89],[20230504,19.78],[20230505,19.98],[20230508,20],[20230509,20],[20230510,19.91],[20230511,19.92],[20230512,20.02],[20230515,20.02],[20230516,19.97],[20230517,19.98],[20230518,20.05],[20230519,20.12],[20230522,20.09],[20230523,20.09],[20230524,19.77],[20230525,19.66],[20230526,19.84],[20230529,19.82],[20230530,19.72],[20230531,19.62],[20230601,19.74],[20230602,20.02],[20230605,19.93],[20230606,20],[20230607,20.01],[20230608,19.97],[20230609,19.98],[20230612,19.97],[20230613,20.06],[20230614,20.12],[20230615,20.06],[20230616,20.24],[20230619,20.07],[20230620,20],[20230621,19.86],[20230622,19.75],[20230623,19.75],[20230626,19.73],[20230627,19.79],[20230628,19.95],[20230629,19.93],[20230630,20.17],[20230703,20.19],[20230704,20.25],[20230705,20.13],[20230706,19.68],[20230707,19.72],[20230710,19.74],[20230711,19.88],[20230712,20.13],[20230713,20.25],[20230714,20.2],[20230717,20.14],[20230718,20.29],[20230719,20.41],[20230720,20.48],[20230721,20.46],[20230724,20.39],[20230725,20.48],[20230726,20.49],[20230727,20.61],[20230728,20.51],[20230731,20.46],[20230801,20.28],[20230802,20.04],[20230803,19.97],[20230804,20.04],[20230807,20.04],[20230808,19.98],[20230809,20.1],[20230810,20.3],[20230811,20.11],[20230814,20.18],[20230815,20.04],[20230816,20.04],[20230817,19.97],[20230818,19.86],[20230821,19.82],[20230822,19.92],[20230823,19.99],[20230824,19.94],[20230825,19.93],[20230828,20.1],[20230829,20.3],[20230830,20.31],[20230831,20.31],[20230901,20.28],[20230904,20.25],[20230905,20.22],[20230906,20.11],[20230907,20.18],[20230908,20.23],[20230911,20.35],[20230912,20.38],[20230913,20.38],[20230914,20.62],[20230915,20.67],[20230918,20.44],[20230919,20.43],[20230920,20.57],[20230921,20.37],[20230922,20.28],[20230925,20.15],[20230926,20.06],[20230927,19.94],[20230928,19.94],[20230929,20.05],[20231002,19.86],[20231003,19.69],[20231004,19.65],[20231005,19.68],[20231006,19.74],[20231009,19.67],[20231010,19.99],[20231011,19.96],[20231012,19.88],[20231013,19.65],[20231016,19.72],[20231017,19.68],[20231018,19.53],[20231019,19.32],[20231020,19.06],[20231023,19.09],[20231024,19.12],[20231025,19.11],[20231026,19.01],[20231027,18.7],[20231030,18.86],[20231031,18.95],[20231101,19.12],[20231102,19.34],[20231103,19.42],[20231106,19.35],[20231107,19.48],[20231108,19.49],[20231109,19.67],[20231110,19.47],[20231113,19.59],[20231114,19.8],[20231115,19.86],[20231116,19.72],[20231117,19.88],[20231120,19.92],[20231121,19.97],[20231122,20.07],[20231123,20.12],[20231124,20.16],[20231127,20.13],[20231128,20.15],[20231129,20.19],[20231130,20.29],[20231201,20.49],[20231204,20.59],[20231205,20.66],[20231206,20.74],[20231207,20.71],[20231208,20.86],[20231211,20.9],[20231212,20.85],[20231213,20.78],[20231214,20.9],[20231215,20.81],[20231218,20.71],[20231219,20.82],[20231220,20.86],[20231221,20.82],[20231222,20.81],[20231226,20.78],[20231227,20.86],[20231228,20.84],[20231229,20.85],[20240102,20.86],[20240103,20.81],[20240104,20.9],[20240105,20.86],[20240108,20.97],[20240109,20.91],[20240110,20.9],[20240111,20.73],[20240112,20.94],[20240115,20.88],[20240116,20.81],[20240117,20.63],[20240118,20.69],[20240119,20.6],[20240122,20.78],[20240123,20.78],[20240124,20.96],[20240125,20.96],[20240126,21.18],[20240129,21.19],[20240130,21.22],[20240131,21.19],[20240201,20.98],[20240202,20.99],[20240205,20.9],[20240206,21.02],[20240207,20.9],[20240208,20.88],[20240209,20.84],[20240212,20.94],[20240213,20.74],[20240214,20.87],[20240215,20.98],[20240216,21.15],[20240219,21.18],[20240220,21.24],[20240221,21.23],[20240222,21.37],[20240223,21.48],[20240226,21.43],[20240227,21.42],[20240228,21.23],[20240229,21.21],[20240301,21.28],[20240304,21.24],[20240305,21.27],[20240306,21.31],[20240307,21.44],[20240308,21.48],[20240311,21.46],[20240312,21.62],[20240313,21.67],[20240314,21.63],[20240315,21.42],[20240318,21.37],[20240319,21.44],[20240320,21.46],[20240321,21.61],[20240322,21.67],[20240325,21.62],[20240326,21.73],[20240327,21.79],[20240328,21.88],[20240329,21.88],[20240401,21.86],[20240402,21.61],[20240403,21.67],[20240404,21.69],[20240405,21.41],[20240408,21.46],[20240409,21.36],[20240410,21.37],[20240411,21.3],[20240412,21.28],[20240415,21.3],[20240416,20.98],[20240417,20.98],[20240418,21.19],[20240419,21.18],[20240422,21.44],[20240423,21.83],[20240424,21.69],[20240425,21.68],[20240426,21.92],[20240429,22.04],[20240430,22],[20240501,21.9],[20240502,21.96],[20240503,22.08],[20240506,22.18],[20240507,22.37],[20240508,22.58],[20240509,22.68],[20240510,22.81],[20240513,22.87],[20240514,22.95],[20240515,23.08],[20240516,23.1],[20240517,23.06],[20240520,23.05],[20240521,22.98],[20240522,22.95],[20240523,22.86],[20240524,22.77],[20240527,22.81],[20240528,22.67],[20240529,22.4],[20240530,22.54],[20240531,22.6],[20240603,22.75],[20240604,22.75],[20240605,22.85],[20240606,22.99],[20240607,22.92],[20240610,22.8],[20240611,22.6],[20240612,22.84],[20240613,22.64],[20240614,22.48],[20240617,22.48],[20240618,22.61],[20240619,22.6],[20240620,22.79],[20240621,22.66],[20240624,22.85],[20240625,22.77]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190626,3783.61],[20190627,3783.38],[20190628,3804.63],[20190629,3804.63],[20190630,3804.88],[20190701,3835.42],[20190702,3846.7],[20190703,3875.08],[20190704,3883.1],[20190705,3860.91],[20190706,3860.91],[20190707,3860.91],[20190708,3853.52],[20190709,3833.45],[20190710,3827.13],[20190711,3824.59],[20190712,3824.95],[20190713,3824.95],[20190714,3824.95],[20190715,3831.44],[20190716,3841.25],[20190717,3833.35],[20190718,3816.61],[20190719,3818.56],[20190720,3818.56],[20190721,3818.56],[20190722,3824.29],[20190723,3855.46],[20190724,3864.9],[20190725,3853.28],[20190726,3857.19],[20190727,3857.19],[20190728,3857.19],[20190729,3858.62],[20190730,3810.65],[20190731,3807.64],[20190801,3820.32],[20190802,3751.39],[20190803,3751.39],[20190804,3751.39],[20190805,3672.22],[20190806,3651.01],[20190807,3652.26],[20190808,3699.89],[20190809,3684.57],[20190810,3684.57],[20190811,3684.57],[20190812,3669.73],[20190813,3676.7],[20190814,3634.06],[20190815,3625.84],[20190816,3649.58],[20190817,3649.58],[20190818,3649.58],[20190819,3689.15],[20190820,3678.27],[20190821,3711.52],[20190822,3706.16],[20190823,3687.88],[20190824,3687.88],[20190825,3687.88],[20190826,3677.25],[20190827,3693.47],[20190828,3686.64],[20190829,3718.86],[20190830,3746.63],[20190831,3746.7],[20190901,3746.7],[20190902,3758.8],[20190903,3751.95],[20190904,3779.29],[20190905,3806.95],[20190906,3817.84],[20190907,3817.84],[20190908,3817.84],[20190909,3813.67],[20190910,3810.46],[20190911,3840.08],[20190912,3849.45],[20190913,3862.66],[20190914,3862.66],[20190915,3862.66],[20190916,3847.84],[20190917,3843.39],[20190918,3845.26],[20190919,3862.34],[20190920,3873.06],[20190921,3873.06],[20190922,3873.06],[20190923,3847.8],[20190924,3846.73],[20190925,3818.57],[20190926,3840.08],[20190927,3856.56],[20190928,3856.56],[20190929,3856.56],[20190930,3868.62],[20191001,3840.16],[20191002,3750.34],[20191003,3738.26],[20191004,3754.29],[20191005,3754.29],[20191006,3754.29],[20191007,3778],[20191008,3748.58],[20191009,3753.88],[20191010,3772.13],[20191011,3845.05],[20191012,3845.05],[20191013,3845.05],[20191014,3843.68],[20191015,3876.57],[20191016,3879.5],[20191017,3880.32],[20191018,3868.64],[20191019,3868.64],[20191020,3868.64],[20191021,3884.75],[20191022,3889.6],[20191023,3890.11],[20191024,3910.04],[20191025,3914.79],[20191026,3914.79],[20191027,3914.79],[20191028,3928.71],[20191029,3926.16],[20191030,3928.73],[20191031,3914.79],[20191101,3924.53],[20191102,3924.53],[20191103,3924.53],[20191104,3969.25],[20191105,3980.28],[20191106,3988.34],[20191107,4005.39],[20191108,4001.46],[20191109,4001.46],[20191110,4001.46],[20191111,4001.2],[20191112,4013.17],[20191113,4004.22],[20191114,3996.06],[20191115,4006.33],[20191116,4006.33],[20191117,4006.33],[20191118,4007.97],[20191119,4007.59],[20191120,3988.41],[20191121,3974.61],[20191122,3988.97],[20191123,3988.97],[20191124,3988.97],[20191125,4022.77],[20191126,4033.24],[20191127,4046.24],[20191128,4043.79],[20191129,4031.66],[20191130,4031.58],[20191201,4031.58],[20191202,3985.17],[20191203,3953.14],[20191204,3985.12],[20191205,3991.29],[20191206,4022.5],[20191207,4022.5],[20191208,4022.5],[20191209,4022.69],[20191210,4009.19],[20191211,4017],[20191212,4029.5],[20191213,4070.48],[20191214,4070.48],[20191215,4070.48],[20191216,4114.98],[20191217,4099.67],[20191218,4094.15],[20191219,4095.18],[20191220,4120.39],[20191221,4120.39],[20191222,4120.39],[20191223,4126.37],[20191224,4128.78],[20191225,4128.78],[20191226,4128.83],[20191227,4140.17],[20191228,4140.17],[20191229,4140.17],[20191230,4115.63],[20191231,4111.16],[20200101,4111.16],[20200102,4137.9],[20200103,4126.82],[20200104,4126.82],[20200105,4126.82],[20200106,4108.92],[20200107,4121.03],[20200108,4126.19],[20200109,4141.42],[20200110,4140.71],[20200111,4140.71],[20200112,4140.71],[20200113,4134.05],[20200114,4140.94],[20200115,4143.1],[20200116,4148.74],[20200117,4181.76],[20200118,4181.76],[20200119,4181.76],[20200120,4185.32],[20200121,4177.2],[20200122,4178.47],[20200123,4153.5],[20200124,4180.01],[20200125,4180.01],[20200126,4180.01],[20200127,4103.69],[20200128,4115.52],[20200129,4135.38],[20200130,4102.97],[20200131,4067.06],[20200201,4067.06],[20200202,4067.06],[20200203,4064.85],[20200204,4117.16],[20200205,4168.52],[20200206,4188.88],[20200207,4178.68],[20200208,4178.68],[20200209,4178.68],[20200210,4179.48],[20200211,4214.24],[20200212,4241.81],[20200213,4243.62],[20200214,4248.32],[20200215,4248.32],[20200216,4248.32],[20200217,4257.84],[20200218,4247.1],[20200219,4273.34],[20200220,4255.32],[20200221,4232.34],[20200222,4232.34],[20200223,4232.34],[20200224,4089.87],[20200225,4019.87],[20200226,3993.7],[20200227,3881.37],[20200228,3750.98],[20200229,3750.97],[20200301,3750.97],[20200302,3737.88],[20200303,3793.54],[20200304,3832.32],[20200305,3786.71],[20200306,3665.58],[20200307,3665.58],[20200308,3665.58],[20200309,3427.29],[20200310,3381.51],[20200311,3334.43],[20200312,3022.56],[20200313,3014.17],[20200314,3014.17],[20200315,3014.17],[20200316,2845.62],[20200317,2872.84],[20200318,2796.02],[20200319,2829.44],[20200320,2907.36],[20200321,2907.36],[20200322,2907.36],[20200323,2813.03],[20200324,2981.44],[20200325,3083.69],[20200326,3152.66],[20200327,3095.24],[20200328,3095.24],[20200329,3095.24],[20200330,3109.84],[20200331,3165.45],[20200401,3100.75],[20200402,3102],[20200403,3083.69],[20200404,3083.69],[20200405,3083.69],[20200406,3173.7],[20200407,3245.54],[20200408,3248.08],[20200409,3296.7],[20200410,3297.23],[20200411,3297.23],[20200412,3297.23],[20200413,3297],[20200414,3325.13],[20200415,3242.56],[20200416,3241.9],[20200417,3314.86],[20200418,3314.86],[20200419,3314.86],[20200420,3333.14],[20200421,3260.8],[20200422,3287.33],[20200423,3319.25],[20200424,3302.47],[20200425,3302.47],[20200426,3302.47],[20200427,3345.86],[20200428,3396.13],[20200429,3449.14],[20200430,3415.56],[20200501,3410.67],[20200502,3410.67],[20200503,3410.67],[20200504,3315.05],[20200505,3354.25],[20200506,3357.86],[20200507,3385.21],[20200508,3410.53],[20200509,3410.53],[20200510,3410.53],[20200511,3408.99],[20200512,3414.69],[20200513,3364.54],[20200514,3294.65],[20200515,3305.73],[20200516,3305.73],[20200517,3305.73],[20200518,3405.62],[20200519,3408.17],[20200520,3434.35],[20200521,3429.85],[20200522,3424.16],[20200523,3424.16],[20200524,3424.16],[20200525,3459.68],[20200526,3505.12],[20200527,3515.78],[20200528,3560.03],[20200529,3533.64],[20200530,3533.64],[20200531,3533.64],[20200601,3540.56],[20200602,3604.52],[20200603,3677.99],[20200604,3674.9],[20200605,3732.24],[20200606,3732.24],[20200607,3732.24],[20200608,3734.28],[20200609,3694.98],[20200610,3681.4],[20200611,3584.97],[20200612,3557.77],[20200613,3557.77],[20200614,3557.77],[20200615,3543.42],[20200616,3629.53],[20200617,3661.65],[20200618,3646.64],[20200619,3659.99],[20200620,3659.99],[20200621,3659.99],[20200622,3644.57],[20200623,3663.45],[20200624,3607.39],[20200625,3612.1],[20200626,3614.64],[20200627,3614.64],[20200628,3614.64],[20200629,3617.08],[20200630,3626.6],[20200701,3636.51],[20200702,3691.66],[20200703,3683.09],[20200704,3683.09],[20200705,3683.09],[20200706,3723.46],[20200707,3712.1],[20200708,3696.1],[20200709,3678.53],[20200710,3693.15],[20200711,3693.15],[20200712,3693.15],[20200713,3725.46],[20200714,3707.59],[20200715,3754.01],[20200716,3749.81],[20200717,3753.73],[20200718,3753.73],[20200719,3753.73],[20200720,3779.23],[20200721,3799.84],[20200722,3774.55],[20200723,3775.16],[20200724,3719.23],[20200725,3719.23],[20200726,3719.23],[20200727,3705.36],[20200728,3711.63],[20200729,3714.76],[20200730,3649.23],[20200731,3624.92],[20200801,3624.92],[20200802,3624.92],[20200803,3669.03],[20200804,3677.21],[20200805,3697.21],[20200806,3680.13],[20200807,3687.5],[20200808,3687.5],[20200809,3687.5],[20200810,3698.81],[20200811,3749.09],[20200812,3784.15],[20200813,3777.9],[20200814,3739.21],[20200815,3739.21],[20200816,3739.21],[20200817,3747.34],[20200818,3736.71],[20200819,3747.86],[20200820,3721.2],[20200821,3715.65],[20200822,3715.65],[20200823,3715.65],[20200824,3762.53],[20200825,3765.23],[20200826,3788.1],[20200827,3776.63],[20200828,3758.56],[20200829,3758.56],[20200830,3758.56],[20200831,3744.79],[20200901,3728.66],[20200902,3779.1],[20200903,3751.25],[20200904,3705.49],[20200905,3705.49],[20200906,3705.49],[20200907,3739.22],[20200908,3711],[20200909,3755.88],[20200910,3749.07],[20200911,3748.13],[20200912,3748.13],[20200913,3748.13],[20200914,3755.68],[20200915,3776.65],[20200916,3796.25],[20200917,3783.55],[20200918,3768.88],[20200919,3768.88],[20200920,3768.88],[20200921,3666.19],[20200922,3659.38],[20200923,3677.12],[20200924,3646.85],[20200925,3636.46],[20200926,3636.46],[20200927,3636.46],[20200928,3701.67],[20200929,3699.23],[20200930,3696.75],[20201001,3708.03],[20201002,3710.89],[20201003,3710.89],[20201004,3710.89],[20201005,3741.1],[20201006,3745.41],[20201007,3744.07],[20201008,3768.34],[20201009,3789.79],[20201010,3789.79],[20201011,3789.79],[20201012,3816.37],[20201013,3806.59],[20201014,3805.42],[20201015,3739.12],[20201016,3765.8],[20201017,3765.8],[20201018,3765.8],[20201019,3762.93],[20201020,3751.76],[20201021,3711.55],[20201022,3698.33],[20201023,3714.12],[20201024,3714.12],[20201025,3714.12],[20201026,3661.59],[20201027,3619.03],[20201028,3524.53],[20201029,3509.76],[20201030,3510.88],[20201031,3510.88],[20201101,3510.88],[20201102,3558.02],[20201103,3627.57],[20201104,3693.78],[20201105,3744.67],[20201106,3743.4],[20201107,3743.4],[20201108,3743.4],[20201109,3854.7],[20201110,3887.77],[20201111,3921.59],[20201112,3909.73],[20201113,3910.57],[20201114,3910.57],[20201115,3910.57],[20201116,3947.78],[20201117,3943.65],[20201118,3958.32],[20201119,3940.62],[20201120,3955.2],[20201121,3955.2],[20201122,3955.2],[20201123,3954.56],[20201124,3977.35],[20201125,3979.06],[20201126,3979.1],[20201127,3995.03],[20201128,3995.03],[20201129,3995.03],[20201130,3976.92],[20201201,3991.97],[20201202,3984.28],[20201203,3981.07],[20201204,4001.1],[20201205,4001.1],[20201206,4001.1],[20201207,3994.33],[20201208,4001.32],[20201209,4016.14],[20201210,4001.39],[20201211,3972.11],[20201212,3972.11],[20201213,3972.11],[20201214,3989.69],[20201215,4000.76],[20201216,4031.8],[20201217,4050.31],[20201218,4047.04],[20201219,4047.04],[20201220,4047.04],[20201221,3967.42],[20201222,3999.8],[20201223,4037.35],[20201224,4040.06],[20201225,4040.17],[20201226,4040.17],[20201227,4040.17],[20201228,4066.05],[20201229,4097.43],[20201230,4093.83],[20201231,4085.47],[20210101,4085.44],[20210102,4085.44],[20210103,4085.44],[20210104,4111.3],[20210105,4104.14],[20210106,4140.3],[20210107,4169.56],[20210108,4197.25],[20210109,4197.25],[20210110,4197.25],[20210111,4176.89],[20210112,4176.3],[20210113,4181.62],[20210114,4204.71],[20210115,4171.9],[20210116,4171.9],[20210117,4171.9],[20210118,4173.21],[20210119,4173.8],[20210120,4198.47],[20210121,4207.23],[20210122,4182],[20210123,4182],[20210124,4182],[20210125,4154.56],[20210126,4168.3],[20210127,4123.74],[20210128,4119.92],[20210129,4070.83],[20210130,4070.83],[20210131,4070.83],[20210201,4106.32],[20210202,4154.53],[20210203,4176.26],[20210204,4192.9],[20210205,4202.01],[20210206,4202.01],[20210207,4202.01],[20210208,4215.58],[20210209,4210.23],[20210210,4205.19],[20210211,4218.28],[20210212,4242.17],[20210213,4242.17],[20210214,4242.17],[20210215,4288.23],[20210216,4293.48],[20210217,4267.23],[20210218,4234.75],[20210219,4247.26],[20210220,4247.26],[20210221,4247.26],[20210222,4229.26],[20210223,4201.78],[20210224,4216.96],[20210225,4214.7],[20210226,4161.19],[20210227,4161.19],[20210228,4161.19],[20210301,4213.51],[20210302,4232.21],[20210303,4229.51],[20210304,4209.41],[20210305,4186.07],[20210306,4186.07],[20210307,4186.07],[20210308,4238.18],[20210309,4284.69],[20210310,4305.34],[20210311,4330.16],[20210312,4322.19],[20210313,4322.19],[20210314,4322.19],[20210315,4325.3],[20210316,4352.7],[20210317,4340.8],[20210318,4351.6],[20210319,4329.84],[20210320,4329.84],[20210321,4329.84],[20210322,4333.52],[20210323,4326.18],[20210324,4324.2],[20210325,4321.6],[20210326,4360.97],[20210327,4360.97],[20210328,4360.97],[20210329,4373.31],[20210330,4397.35],[20210331,4399.11],[20210401,4423.95],[20210402,4424.34],[20210403,4424.34],[20210404,4424.34],[20210405,4425.75],[20210406,4456.43],[20210407,4449.09],[20210408,4468.85],[20210409,4477.83],[20210410,4477.83],[20210411,4477.83],[20210412,4462.02],[20210413,4468.93],[20210414,4473.77],[20210415,4491.79],[20210416,4525.33],[20210417,4525.33],[20210418,4525.33],[20210419,4530.79],[20210420,4466.28],[20210421,4475.65],[20210422,4504.86],[20210423,4506.19],[20210424,4506.19],[20210425,4506.19],[20210426,4518.91],[20210427,4518.06],[20210428,4518],[20210429,4510.51],[20210430,4495.15],[20210501,4495.15],[20210502,4495.15],[20210503,4509.03],[20210504,4469.77],[20210505,4523.32],[20210506,4525.73],[20210507,4561.62],[20210508,4561.62],[20210509,4561.62],[20210510,4568.82],[20210511,4492.13],[20210512,4491.56],[20210513,4490.05],[20210514,4528.63],[20210515,4528.63],[20210516,4528.63],[20210517,4539.66],[20210518,4549.17],[20210519,4493.17],[20210520,4534.08],[20210521,4565.05],[20210522,4565.05],[20210523,4565.05],[20210524,4566.72],[20210525,4580.29],[20210526,4580.02],[20210527,4588.92],[20210528,4613.93],[20210529,4613.93],[20210530,4613.93],[20210531,4603.86],[20210601,4629.01],[20210602,4636.26],[20210603,4632.78],[20210604,4650.14],[20210605,4650.14],[20210606,4650.14],[20210607,4664.24],[20210608,4668.5],[20210609,4666.35],[20210610,4667.88],[20210611,4695.02],[20210612,4695.02],[20210613,4695.02],[20210614,4707.49],[20210615,4712.86],[20210616,4716.92],[20210617,4711.4],[20210618,4658.03],[20210619,4658.03],[20210620,4658.03],[20210621,4669.81],[20210622,4684.6],[20210623,4672.23],[20210624,4694.67],[20210625,4705.96],[20210626,4705.96],[20210627,4705.96],[20210628,4690],[20210629,4701.31],[20210630,4673.1],[20210701,4691.88],[20210702,4707.78],[20210703,4707.78],[20210704,4707.78],[20210705,4720.82],[20210706,4708.87],[20210707,4733.17],[20210708,4667.51],[20210709,4708.84],[20210710,4708.84],[20210711,4708.84],[20210712,4739.09],[20210713,4747.38],[20210714,4744.95],[20210715,4710.36],[20210716,4691.06],[20210717,4691.06],[20210718,4691.06],[20210719,4599.88],[20210720,4609.2],[20210721,4672.53],[20210722,4708.74],[20210723,4751.79],[20210724,4751.79],[20210725,4751.79],[20210726,4755.36],[20210727,4733.83],[20210728,4754.78],[20210729,4780.08],[20210730,4766.68],[20210731,4766.68],[20210801,4766.68],[20210802,4784.44],[20210803,4798.31],[20210804,4822.98],[20210805,4844.63],[20210806,4845.75],[20210807,4845.75],[20210808,4845.75],[20210809,4852.33],[20210810,4869.32],[20210811,4886.05],[20210812,4897.84],[20210813,4907.28],[20210814,4907.28],[20210815,4907.28],[20210816,4887.4],[20210817,4886.07],[20210818,4894.4],[20210819,4835.44],[20210820,4842.09],[20210821,4842.09],[20210822,4842.09],[20210823,4873.28],[20210824,4877.96],[20210825,4879.65],[20210826,4866.64],[20210827,4880.98],[20210828,4880.98],[20210829,4880.98],[20210830,4889.39],[20210831,4876.31],[20210901,4892.79],[20210902,4910.07],[20210903,4891.85],[20210904,4891.85],[20210905,4891.85],[20210906,4914.25],[20210907,4902.87],[20210908,4860.66],[20210909,4850.03],[20210910,4842.3],[20210911,4842.3],[20210912,4842.3],[20210913,4848.13],[20210914,4847.04],[20210915,4821.7],[20210916,4835.38],[20210917,4806.43],[20210918,4806.43],[20210919,4806.43],[20210920,4725.38],[20210921,4762.15],[20210922,4801.14],[20210923,4847.07],[20210924,4814.69],[20210925,4814.69],[20210926,4814.69],[20210927,4798.03],[20210928,4708.39],[20210929,4715.23],[20210930,4715.34],[20211001,4695.45],[20211002,4695.45],[20211003,4695.45],[20211004,4678.26],[20211005,4711.34],[20211006,4671.17],[20211007,4727.43],[20211008,4725.59],[20211009,4725.59],[20211010,4725.59],[20211011,4718.83],[20211012,4719.84],[20211013,4752.03],[20211014,4802.81],[20211015,4837.04],[20211016,4837.04],[20211017,4837.04],[20211018,4823.59],[20211019,4835.82],[20211020,4849.41],[20211021,4850.84],[20211022,4873.43],[20211023,4873.43],[20211024,4873.43],[20211025,4877.73],[20211026,4904.35],[20211027,4894.54],[20211028,4904.22],[20211029,4903.75],[20211030,4903.75],[20211031,4903.75],[20211101,4920.41],[20211102,4950.4],[20211103,4969.06],[20211104,4992.39],[20211105,4993.05],[20211106,4993.05],[20211107,4993.05],[20211108,4993.85],[20211109,4990.09],[20211110,4990.54],[20211111,5005.38],[20211112,5021.34],[20211113,5021.34],[20211114,5021.34],[20211115,5037.45],[20211116,5045.75],[20211117,5051.01],[20211118,5036.11],[20211119,5019.5],[20211120,5019.5],[20211121,5019.5],[20211122,5013.29],[20211123,4952.9],[20211124,4939.25],[20211125,4957.89],[20211126,4821.88],[20211127,4821.88],[20211128,4821.88],[20211129,4831.01],[20211130,4791.73],[20211201,4847.26],[20211202,4810.21],[20211203,4788.76],[20211204,4788.76],[20211205,4788.76],[20211206,4824.02],[20211207,4933.21],[20211208,4923.96],[20211209,4919.01],[20211210,4906.27],[20211211,4906.27],[20211212,4906.27],[20211213,4892.42],[20211214,4850.72],[20211215,4854.48],[20211216,4901.16],[20211217,4875.55],[20211218,4875.55],[20211219,4875.55],[20211220,4817.4],[20211221,4868.9],[20211222,4911.97],[20211223,4958.81],[20211224,4958.13],[20211225,4958.13],[20211226,4958.13],[20211227,4981.03],[20211228,5006.21],[20211229,5016.22],[20211230,5024.09],[20211231,5018.98],[20220101,5018.98],[20220102,5018.98],[20220103,5032.66],[20220104,5067.98],[20220105,5068.01],[20220106,5012.02],[20220107,4987.7],[20220108,4987.7],[20220109,4987.7],[20220110,4918.49],[20220111,4942.19],[20220112,4972.78],[20220113,4970.89],[20220114,4925.59],[20220115,4925.59],[20220116,4925.59],[20220117,4945.43],[20220118,4903.12],[20220119,4908.14],[20220120,4920.45],[20220121,4845.18],[20220122,4845.18],[20220123,4845.18],[20220124,4686.53],[20220125,4680.06],[20220126,4748.79],[20220127,4770.57],[20220128,4736.91],[20220129,4736.91],[20220130,4736.91],[20220131,4773.01],[20220201,4827.21],[20220202,4856.48],[20220203,4786.94],[20220204,4718.74],[20220205,4718.74],[20220206,4718.74],[20220207,4729.25],[20220208,4731.26],[20220209,4804.63],[20220210,4802.57],[20220211,4769.43],[20220212,4769.43],[20220213,4769.43],[20220214,4684.55],[20220215,4742.64],[20220216,4748.84],[20220217,4723.32],[20220218,4690.04],[20220219,4690.04],[20220220,4690.04],[20220221,4625.5],[20220222,4613.72],[20220223,4607.79],[20220224,4474.52],[20220225,4581.65],[20220226,4581.65],[20220227,4581.65],[20220228,4592.26],[20220301,4516.78],[20220302,4522.82],[20220303,4465.9],[20220304,4318.47],[20220305,4318.47],[20220306,4318.47],[20220307,4248.77],[20220308,4230.48],[20220309,4384.71],[20220310,4357.73],[20220311,4388.27],[20220312,4388.27],[20220313,4388.27],[20220314,4440.68],[20220315,4432.2],[20220316,4554.76],[20220317,4583],[20220318,4614.92],[20220319,4614.92],[20220320,4614.92],[20220321,4631.14],[20220322,4662.69],[20220323,4627.67],[20220324,4609.2],[20220325,4612.24],[20220326,4612.24],[20220327,4612.24],[20220328,4623.86],[20220329,4693.12],[20220330,4680.16],[20220331,4645.81],[20220401,4656.39],[20220402,4656.39],[20220403,4656.39],[20220404,4686.12],[20220405,4695.83],[20220406,4629.71],[20220407,4624.72],[20220408,4664.74],[20220409,4664.74],[20220410,4664.74],[20220411,4646.9],[20220412,4629.79],[20220413,4629.1],[20220414,4652.99],[20220415,4653.28],[20220416,4653.28],[20220417,4653.28],[20220418,4653.01],[20220419,4630.74],[20220420,4668.75],[20220421,4689.7],[20220422,4620.93],[20220423,4620.93],[20220424,4620.93],[20220425,4545.54],[20220426,4514.17],[20220427,4521.8],[20220428,4556.01],[20220429,4583.83],[20220430,4583.83],[20220501,4583.83],[20220502,4542.44],[20220503,4542.58],[20220504,4514.22],[20220505,4488.6],[20220506,4400.89],[20220507,4400.89],[20220508,4400.89],[20220509,4334.79],[20220510,4297.79],[20220511,4346.98],[20220512,4324.33],[20220513,4407.29],[20220514,4407.29],[20220515,4407.29],[20220516,4418.59],[20220517,4467.68],[20220518,4427.69],[20220519,4369.32],[20220520,4405.32],[20220521,4405.32],[20220522,4405.32],[20220523,4445.62],[20220524,4412.45],[20220525,4425.32],[20220526,4434.79],[20220527,4513.09],[20220528,4513.09],[20220529,4513.09],[20220530,4553.6],[20220531,4529.35],[20220601,4493.18],[20220602,4507.78],[20220603,4504.08],[20220604,4504.08],[20220605,4504.08],[20220606,4513.67],[20220607,4523.05],[20220608,4501.31],[20220609,4450.89],[20220610,4347.64],[20220611,4347.64],[20220612,4347.64],[20220613,4237],[20220614,4180.06],[20220615,4220.26],[20220616,4151.22],[20220617,4140.43],[20220618,4140.43],[20220619,4140.43],[20220620,4159.85],[20220621,4181.29],[20220622,4148.63],[20220623,4134.51],[20220624,4203.49],[20220625,4203.49],[20220626,4203.49],[20220627,4237.3],[20220628,4250.02],[20220629,4216.61],[20220630,4159.39],[20220701,4159.21],[20220702,4159.21],[20220703,4159.21],[20220704,4174.51],[20220705,4112.07],[20220706,4157.55],[20220707,4227.37],[20220708,4256.1],[20220709,4256.1],[20220710,4256.1],[20220711,4242.86],[20220712,4246.72],[20220713,4218.54],[20220714,4167.19],[20220715,4213.4],[20220716,4213.4],[20220717,4213.4],[20220718,4258.52],[20220719,4301.07],[20220720,4311.47],[20220721,4330.34],[20220722,4346.04],[20220723,4346.04],[20220724,4346.04],[20220725,4346.42],[20220726,4339.53],[20220727,4360.36],[20220728,4402],[20220729,4461.89],[20220730,4461.89],[20220731,4461.89],[20220801,4464.15],[20220802,4444.4],[20220803,4464.1],[20220804,4484.02],[20220805,4454.21],[20220806,4454.21],[20220807,4454.21],[20220808,4473.84],[20220809,4447.19],[20220810,4477.27],[20220811,4491.58],[20220812,4496.45],[20220813,4496.45],[20220814,4496.45],[20220815,4502.56],[20220816,4515.66],[20220817,4479.82],[20220818,4485.35],[20220819,4460.22],[20220820,4460.22],[20220821,4460.22],[20220822,4408.27],[20220823,4387.23],[20220824,4391.47],[20220825,4405.54],[20220826,4349.43],[20220827,4349.43],[20220828,4349.43],[20220829,4304.45],[20220830,4282.8],[20220831,4241.2],[20220901,4170.08],[20220902,4221.46],[20220903,4221.46],[20220904,4221.46],[20220905,4204.23],[20220906,4214.08],[20220907,4199.47],[20220908,4212.91],[20220909,4277.38],[20220910,4277.38],[20220911,4277.38],[20220912,4341.46],[20220913,4297.52],[20220914,4252.34],[20220915,4224.29],[20220916,4161.16],[20220917,4161.16],[20220918,4161.16],[20220919,4146.74],[20220920,4105.01],[20220921,4123.4],[20220922,4067.95],[20220923,3978.22],[20220924,3978.22],[20220925,3978.22],[20220926,3956.36],[20220927,3952.72],[20220928,3950.98],[20220929,3896.94],[20220930,3931.95],[20221001,3931.95],[20221002,3931.95],[20221003,3956.7],[20221004,4077.52],[20221005,4056.69],[20221006,4035.32],[20221007,3989.64],[20221008,3989.64],[20221009,3989.64],[20221010,3968.51],[20221011,3942.38],[20221012,3925.63],[20221013,3942.17],[20221014,3977.28],[20221015,3977.28],[20221016,3977.28],[20221017,4034.19],[20221018,4065.08],[20221019,4043.76],[20221020,4045.02],[20221021,4025.23],[20221022,4025.23],[20221023,4025.23],[20221024,4076.52],[20221025,4131.95],[20221026,4160.53],[20221027,4158.38],[20221028,4160.18],[20221029,4160.18],[20221030,4160.18],[20221031,4171.78],[20221101,4182.24],[20221102,4180.12],[20221103,4141.15],[20221104,4202.82],[20221105,4202.82],[20221106,4202.82],[20221107,4225.36],[20221108,4259.18],[20221109,4254.86],[20221110,4349.65],[20221111,4380.25],[20221112,4380.25],[20221113,4380.25],[20221114,4388.83],[20221115,4397.26],[20221116,4359.22],[20221117,4337.25],[20221118,4376.15],[20221119,4376.15],[20221120,4376.15],[20221121,4379.11],[20221122,4401.89],[20221123,4424.77],[20221124,4448.94],[20221125,4451.28],[20221126,4451.28],[20221127,4451.28],[20221128,4420.48],[20221129,4412.39],[20221130,4434.65],[20221201,4475.42],[20221202,4476.34],[20221203,4476.34],[20221204,4476.34],[20221205,4456.52],[20221206,4429.46],[20221207,4401.46],[20221208,4392.33],[20221209,4419.9],[20221210,4419.9],[20221211,4419.9],[20221212,4406.49],[20221213,4455.06],[20221214,4454.96],[20221215,4359.34],[20221216,4297.11],[20221217,4297.11],[20221218,4297.11],[20221219,4298.04],[20221220,4281.77],[20221221,4336.37],[20221222,4317.12],[20221223,4311.58],[20221224,4311.58],[20221225,4311.58],[20221226,4311.58],[20221227,4314.98],[20221228,4310.18],[20221229,4331.62],[20221230,4297.17],[20221231,4297.16],[20230101,4297.16],[20230102,4314.07],[20230103,4373.33],[20230104,4428.47],[20230105,4430.31],[20230106,4465.08],[20230107,4465.08],[20230108,4465.08],[20230109,4509.52],[20230110,4493.99],[20230111,4509.26],[20230112,4532.48],[20230113,4555.06],[20230114,4555.06],[20230115,4555.06],[20230116,4576.19],[20230117,4591.77],[20230118,4608.97],[20230119,4548.75],[20230120,4554.33],[20230121,4554.33],[20230122,4554.33],[20230123,4575.98],[20230124,4572.17],[20230125,4557.86],[20230126,4579.1],[20230127,4591.3],[20230128,4591.3],[20230129,4591.3],[20230130,4581.94],[20230131,4572.78],[20230201,4581.82],[20230202,4635.1],[20230203,4656.03],[20230204,4656.03],[20230205,4656.03],[20230206,4632.36],[20230207,4633.12],[20230208,4645.59],[20230209,4667.78],[20230210,4624.1],[20230211,4624.1],[20230212,4624.1],[20230213,4652.66],[20230214,4664.18],[20230215,4680.7],[20230216,4694.44],[20230217,4685.79],[20230218,4685.79],[20230219,4685.79],[20230220,4689.89],[20230221,4678.25],[20230222,4659.07],[20230223,4667.76],[20230224,4631.14],[20230225,4631.14],[20230226,4631.14],[20230227,4664.48],[20230228,4654.96],[20230301,4633.94],[20230302,4643.74],[20230303,4685.97],[20230304,4685.97],[20230305,4685.97],[20230306,4690.5],[20230307,4664.89],[20230308,4657.71],[20230309,4649.97],[20230310,4594.06],[20230311,4594.06],[20230312,4594.06],[20230313,4494.52],[20230314,4536.31],[20230315,4442.29],[20230316,4473.71],[20230317,4442.81],[20230318,4442.81],[20230319,4442.81],[20230320,4464.02],[20230321,4522.03],[20230322,4530.39],[20230323,4524.76],[20230324,4474.76],[20230325,4474.76],[20230326,4474.76],[20230327,4510.04],[20230328,4506.1],[20230329,4553.2],[20230330,4604.92],[20230331,4635.17],[20230401,4635.17],[20230402,4635.17],[20230403,4635.48],[20230404,4635.27],[20230405,4617.04],[20230406,4633.89],[20230407,4633.98],[20230408,4633.98],[20230409,4633.98],[20230410,4633.91],[20230411,4660.4],[20230412,4669.95],[20230413,4687.04],[20230414,4711.73],[20230415,4711.73],[20230416,4711.73],[20230417,4715.96],[20230418,4731.3],[20230419,4725.17],[20230420,4714.11],[20230421,4725.36],[20230422,4725.36],[20230423,4725.36],[20230424,4734.26],[20230425,4713.78],[20230426,4679.07],[20230427,4688.15],[20230428,4711.36],[20230429,4711.36],[20230430,4711.47],[20230501,4711.63],[20230502,4682.73],[20230503,4683.91],[20230504,4662.71],[20230505,4703.76],[20230506,4703.76],[20230507,4703.76],[20230508,4723.64],[20230509,4720.56],[20230510,4704.96],[20230511,4707.65],[20230512,4726.11],[20230513,4726.11],[20230514,4726.11],[20230515,4737.1],[20230516,4721.7],[20230517,4712.21],[20230518,4718.44],[20230519,4759.94],[20230520,4759.94],[20230521,4759.94],[20230522,4768.05],[20230523,4745.41],[20230524,4667.65],[20230525,4652.73],[20230526,4688.72],[20230527,4688.72],[20230528,4688.72],[20230529,4688.27],[20230530,4669.97],[20230531,4627.67],[20230601,4648.85],[20230602,4706.55],[20230603,4706.55],[20230604,4706.55],[20230605,4702.15],[20230606,4709.25],[20230607,4705.17],[20230608,4704.01],[20230609,4695.48],[20230610,4695.48],[20230611,4695.48],[20230612,4707.8],[20230613,4730.43],[20230614,4750.97],[20230615,4742.1],[20230616,4762.3],[20230617,4762.3],[20230618,4762.3],[20230619,4724.22],[20230620,4692.3],[20230621,4666.51],[20230622,4640.71],[20230623,4634.26],[20230624,4634.26],[20230625,4634.26],[20230626,4620.14],[20230627,4618.74],[20230628,4651.09],[20230629,4662.13],[20230630,4710.31],[20230701,4710.31],[20230702,4710.31],[20230703,4708.34],[20230704,4710.97],[20230705,4681.96],[20230706,4592.78],[20230707,4583.05],[20230708,4583.05],[20230709,4583.05],[20230710,4590.54],[20230711,4618.48],[20230712,4678.4],[20230713,4713.83],[20230714,4714.81],[20230715,4714.81],[20230716,4714.81],[20230717,4688.23],[20230718,4704.78],[20230719,4719.83],[20230720,4731.84],[20230721,4741.42],[20230722,4741.42],[20230723,4741.42],[20230724,4744.21],[20230725,4763.6],[20230726,4743.11],[20230727,4798.08],[20230728,4798.05],[20230729,4798.05],[20230730,4798.05],[20230731,4799.83],[20230801,4770.42],[20230802,4711.16],[20230803,4678.64],[20230804,4683.52],[20230805,4683.52],[20230806,4683.52],[20230807,4688.1],[20230808,4680.95],[20230809,4698.53],[20230810,4728.91],[20230811,4691.33],[20230812,4691.33],[20230813,4691.33],[20230814,4692.94],[20230815,4675.81],[20230816,4652.9],[20230817,4618.21],[20230818,4584.88],[20230819,4584.88],[20230820,4584.88],[20230821,4590.47],[20230822,4613.23],[20230823,4629.3],[20230824,4617.81],[20230825,4613.17],[20230826,4613.17],[20230827,4613.17],[20230828,4640.18],[20230829,4686.71],[20230830,4688.25],[20230831,4683.23],[20230901,4680.87],[20230902,4680.87],[20230903,4680.87],[20230904,4681.82],[20230905,4666.93],[20230906,4642.45],[20230907,4631.85],[20230908,4634.94],[20230909,4634.94],[20230910,4634.94],[20230911,4652.5],[20230912,4645],[20230913,4627.23],[20230914,4678.03],[20230915,4701.17],[20230916,4701.17],[20230917,4701.17],[20230918,4652.46],[20230919,4642.81],[20230920,4677.17],[20230921,4631.54],[20230922,4611],[20230923,4611],[20230924,4611],[20230925,4581.75],[20230926,4554.15],[20230927,4543.41],[20230928,4552.13],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540.04],[20231003,4502.47],[20231004,4482.56],[20231005,4490.83],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.33],[20231010,4578.57],[20231011,4592.08],[20231012,4596.75],[20231013,4554.32],[20231014,4554.32],[20231015,4554.32],[20231016,4551.37],[20231017,4543.37],[20231018,4505.42],[20231019,4456.9],[20231020,4399.24],[20231021,4399.24],[20231022,4399.24],[20231023,4383.41],[20231024,4400.11],[20231025,4398.04],[20231026,4382.47],[20231027,4357.09],[20231028,4357.09],[20231029,4357.09],[20231030,4365.48],[20231031,4391.7],[20231101,4403.99],[20231102,4485.07],[20231103,4501.63],[20231104,4501.63],[20231105,4501.63],[20231106,4494.35],[20231107,4488.26],[20231108,4501.13],[20231109,4537.74],[20231110,4507.92],[20231111,4507.92],[20231112,4507.92],[20231113,4529.35],[20231114,4584.17],[20231115,4614.63],[20231116,4594],[20231117,4627.61],[20231118,4627.61],[20231119,4627.61],[20231120,4636.9],[20231121,4632.54],[20231122,4647.46],[20231123,4658.71],[20231124,4673.27],[20231125,4673.27],[20231126,4673.27],[20231127,4665.57],[20231128,4650.61],[20231129,4673.73],[20231130,4695.85],[20231201,4732.97],[20231202,4732.97],[20231203,4732.97],[20231204,4734.84],[20231205,4748.31],[20231206,4772.63],[20231207,4766.77],[20231208,4794.24],[20231209,4794.24],[20231210,4794.24],[20231211,4809.07],[20231212,4805.42],[20231213,4805.65],[20231214,4845.3],[20231215,4849.97],[20231216,4849.97],[20231217,4849.97],[20231218,4838.99],[20231219,4853.48],[20231220,4864.03],[20231221,4858.9],[20231222,4865.13],[20231223,4865.13],[20231224,4865.13],[20231225,4865.14],[20231226,4865.32],[20231227,4875.01],[20231228,4871.63],[20231229,4878.95],[20231230,4878.95],[20231231,4879.06],[20240101,4879.08],[20240102,4872.88],[20240103,4829.2],[20240104,4844.76],[20240105,4834.84],[20240106,4834.84],[20240107,4834.84],[20240108,4852.89],[20240109,4849.1],[20240110,4844.04],[20240111,4821.94],[20240112,4847.28],[20240113,4847.28],[20240114,4847.28],[20240115,4830.28],[20240116,4814.39],[20240117,4769.34],[20240118,4790.75],[20240119,4788.09],[20240120,4788.09],[20240121,4788.09],[20240122,4817.83],[20240123,4812.75],[20240124,4855.76],[20240125,4869.68],[20240126,4913.57],[20240127,4913.57],[20240128,4913.57],[20240129,4922.44],[20240130,4932.2],[20240131,4933.59],[20240201,4915.7],[20240202,4911.95],[20240203,4911.95],[20240204,4911.95],[20240205,4907.68],[20240206,4927.91],[20240207,4922.8],[20240208,4925.36],[20240209,4926.12],[20240210,4926.12],[20240211,4926.12],[20240212,4948.48],[20240213,4910.69],[20240214,4928.22],[20240215,4959.96],[20240216,4989.28],[20240217,4989.28],[20240218,4989.28],[20240219,4994.39],[20240220,4988.77],[20240221,4984.04],[20240222,5024.29],[20240223,5042.52],[20240224,5042.52],[20240225,5042.52],[20240226,5029.62],[20240227,5034.56],[20240228,5020.2],[20240229,5018.59],[20240301,5038.87],[20240302,5038.87],[20240303,5038.87],[20240304,5042.98],[20240305,5031.54],[20240306,5044.46],[20240307,5092.41],[20240308,5097.97],[20240309,5097.97],[20240310,5097.97],[20240311,5075.84],[20240312,5113.3],[20240313,5127.44],[20240314,5123.7],[20240315,5111.08],[20240316,5111.08],[20240317,5111.08],[20240318,5100.17],[20240319,5105.15],[20240320,5112.67],[20240321,5147.43],[20240322,5155.03],[20240323,5155.03],[20240324,5155.03],[20240325,5155.52],[20240326,5167.45],[20240327,5179.15],[20240328,5189.09],[20240329,5189.22],[20240330,5189.22],[20240331,5189.34],[20240401,5189.23],[20240402,5154.48],[20240403,5156.49],[20240404,5163.07],[20240405,5126.53],[20240406,5126.53],[20240407,5126.53],[20240408,5145.77],[20240409,5126.31],[20240410,5125.22],[20240411,5114.13],[20240412,5118.37],[20240413,5118.37],[20240414,5118.37],[20240415,5120],[20240416,5054.21],[20240417,5051.5],[20240418,5055.7],[20240419,5048.83],[20240420,5048.83],[20240421,5048.83],[20240422,5079.66],[20240423,5131.19],[20240424,5126.57],[20240425,5091.32],[20240426,5138.44],[20240427,5138.44],[20240428,5138.44],[20240429,5153.61],[20240430,5127.73],[20240501,5125.96],[20240502,5110.78],[20240503,5133.47],[20240504,5133.47],[20240505,5133.47],[20240506,5155.32],[20240507,5210.21],[20240508,5234.23],[20240509,5238.52],[20240510,5287.17],[20240511,5287.17],[20240512,5287.17],[20240513,5294.51],[20240514,5304.97],[20240515,5333.79],[20240516,5335.07],[20240517,5327.58],[20240518,5327.58],[20240519,5327.58],[20240520,5331.61],[20240521,5333.9],[20240522,5323.62],[20240523,5328.63],[20240524,5322.17],[20240525,5322.17],[20240526,5322.17],[20240527,5334.77],[20240528,5317.06],[20240529,5264.74],[20240530,5281.96],[20240531,5296.53],[20240601,5296.53],[20240602,5296.53],[20240603,5312.24],[20240604,5291.61],[20240605,5327.09],[20240606,5361.32],[20240607,5353.62],[20240608,5353.62],[20240609,5353.62],[20240610,5339.09],[20240611,5301.27],[20240612,5343.91],[20240613,5293.35],[20240614,5233.45],[20240615,5233.45],[20240616,5233.45],[20240617,5229.09],[20240618,5260.44],[20240619,5253.84],[20240620,5291.7],[20240621,5264.82],[20240622,5264.82],[20240623,5264.82],[20240624,5288.82],[20240625,5292.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 908,57€ |
| 2021 | 1.097,50€ |
| 2022 | 1.012,40€ |
| 2023 | 1.094,38€ |
| 2024 | 1.252,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,73% |
| 3 M | 3,94% |
| 6 M | 8,57% |
| lfd. Jahr | 8,63% |
| 1 Jahr | 14,44% |
| 3 Jahre | 14,12% |
| 5 Jahre | 25,51% |
| 10 Jahre | 65,77% |
| Entwicklung p.a. | 8,54% |
| Wertentwicklung seit Auflage | 1.489,28% |
Anlageziel ist langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds investiert mindestens 70% in Aktien von Unternehmen, die an europäischen Börsen notiert sind. Der Fonds legt mindestens 50% seines Vermögens in Aktien von Unternehmen an, die als nachhaltig gelten. Berücksichtigt wird laufend eine Vielzahl von ökologischen und sozialen Anforderungen, zu denen beispielsweise Klimaschutz und Anpassung an den Klimawandel, Wasser- und Abfallmanagement, Biodiversität, Produktsicherheit, Lieferkette, Gesundheit und Sicherheit sowie die Menschenrechte gehören.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever PLC | 5,20% |
| SAP SE | 5,10% |
| RELX Plc | 4,60% |
| Industria de Diseno Textil (Inditex) | 4,20% |
| ROCHE HOLDING AG | 4,10% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 06.2020 | -9.143 | -4.465700 |
| 06.2020 - 06.2021 | 20.7946 | 30.283100 |
| 06.2021 - 06.2022 | -7.7542 | -9.958900 |
| 06.2022 - 06.2023 | 8.0975 | 9.002100 |
| 06.2023 - 06.2024 | 14.4445 | 13.475700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,53% | 13,21% | 16,23% | 14,67% |
| Sharpe Ratio | 1,09 | 0,31 | 0,31 | 0,35 |
| Tracking Error | 3,97% | 4,56% | 4,15% | 3,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,90 | 0,99 | 1,01 |
| Treynor Ratio | 12,78 | 4,51 | 5,14 | 5,04 |
Die 10 größten Wertpapierbestände (27. 06. 2024)
| Unilever PLC | 5,20% |
| SAP SE | 5,10% |
| RELX Plc | 4,60% |
| Industria de Diseno Textil (Inditex) | 4,20% |
| ROCHE HOLDING AG | 4,10% |
| National Grid PLC | 3,90% |
| Sanofi | 3,70% |
| Associated British Foods Plc | 3,60% |
| Koninklijke Ahold Delhaize NV | 3,50% |
| Sage Group Plc | 3,00% |
Länderverteilung (27. 06. 2024)
| Großbritannien | 41,40% |
| Frankreich | 15,70% |
| Niederlande | 12,10% |
| Deutschland | 11,80% |
| Spanien | 5,20% |
| Schweiz | 4,10% |
| Schweden | 3,70% |
| Kasse | 2,10% |
| Italien | 1,90% |
| Österreich | 1,00% |
Branchenverteilung (27. 06. 2024)
| Konsumgüter nicht-zyklisch | 20,50% |
| Finanzen | 18,80% |
| Gesundheit / Healthcare | 13,20% |
| Informationstechnologie | 11,00% |
| Konsumgüter | 9,70% |
| Industrie / Investitionsgüter | 9,40% |
| Versorger | 5,20% |
| Energie | 3,60% |
| Telekommunikationsdienstleister | 3,50% |
| Immobilien | 2,90% |
Assetverteilung (27. 06. 2024)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (27. 06. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Matthew Siddle |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.632,00 Mio. EUR |