Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973283
ISIN: LU0048580004
Aktienfonds All Cap, Deutschland
Aktueller Preis (29. 08. 2024)
69,06 €
0,85 € / 1,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048580004","name":"Fidelity Funds - Germany Fund A (EUR)","currency":"EUR"},"ts":[[20190902,59.72],[20190903,59.38],[20190904,59.88],[20190905,60.32],[20190906,60.56],[20190909,60.38],[20190910,59.98],[20190911,60.41],[20190912,60.56],[20190913,60.72],[20190916,60.04],[20190917,60.13],[20190918,60.21],[20190919,60.53],[20190920,60.35],[20190923,59.69],[20190924,59.64],[20190925,59.36],[20190926,59.43],[20190927,59.69],[20190930,59.97],[20191001,59.16],[20191002,57.61],[20191003,57.59],[20191004,58.27],[20191007,58.51],[20191008,57.72],[20191009,58.27],[20191010,58.53],[20191011,59.87],[20191014,59.76],[20191015,60.34],[20191016,60.41],[20191017,60.5],[20191018,60.43],[20191021,60.84],[20191022,60.73],[20191023,60.73],[20191024,61.09],[20191025,61.21],[20191028,61.53],[20191029,61.72],[20191030,62],[20191031,61.89],[20191101,62.4],[20191104,63.18],[20191105,63.07],[20191106,63.23],[20191107,63.69],[20191108,63.39],[20191111,63.31],[20191112,63.7],[20191113,63.6],[20191114,63.73],[20191115,64.07],[20191118,64],[20191119,64.23],[20191120,63.91],[20191121,63.74],[20191122,63.78],[20191125,64.23],[20191126,64.41],[20191127,64.62],[20191128,64.52],[20191129,64.5],[20191202,63.18],[20191203,63.2],[20191204,63.96],[20191205,63.63],[20191206,64.09],[20191209,63.8],[20191210,63.68],[20191211,63.88],[20191212,64.09],[20191213,64.63],[20191216,65.4],[20191217,65.03],[20191218,64.8],[20191219,64.78],[20191220,65.27],[20191223,65.3],[20191224,65.29],[20191226,65.29],[20191227,65.47],[20191230,64.51],[20191231,64.98],[20200102,65.64],[20200103,65.12],[20200106,64.61],[20200107,65.04],[20200108,65.52],[20200109,66.33],[20200110,66.35],[20200113,66.22],[20200114,66.32],[20200115,66.29],[20200116,66.28],[20200117,66.88],[20200120,67.1],[20200121,67.07],[20200122,67.06],[20200123,66.46],[20200124,67.48],[20200127,65.59],[20200128,66.01],[20200129,66.2],[20200130,65.21],[20200131,64.52],[20200203,64.83],[20200204,65.99],[20200205,66.67],[20200206,66.9],[20200207,66.6],[20200210,66.59],[20200211,67.28],[20200212,67.56],[20200213,67.47],[20200214,67.36],[20200217,67.52],[20200218,67.13],[20200219,67.72],[20200220,67.12],[20200221,66.71],[20200224,64.1],[20200225,62.93],[20200226,62.58],[20200227,60.68],[20200228,58.54],[20200302,58.49],[20200303,59.6],[20200304,60.1],[20200305,59.22],[20200306,57.11],[20200309,53.12],[20200310,52.54],[20200311,52.13],[20200312,46.14],[20200313,46.52],[20200316,44.25],[20200317,44.82],[20200318,41.9],[20200319,42.86],[20200320,44.61],[20200323,43.57],[20200324,47.55],[20200325,48.7],[20200326,49.89],[20200327,48.04],[20200330,48.77],[20200331,49.47],[20200401,47.83],[20200402,47.85],[20200403,47.73],[20200406,50.17],[20200407,51.3],[20200408,51.39],[20200409,52.52],[20200410,52.51],[20200413,51.99],[20200414,53.29],[20200415,51.45],[20200416,51.72],[20200417,53.03],[20200420,53.29],[20200421,51.36],[20200422,52.17],[20200423,52.6],[20200424,51.86],[20200427,53.17],[20200428,53.67],[20200429,54.91],[20200430,53.97],[20200501,52.9],[20200504,52.16],[20200505,53.67],[20200506,53.32],[20200507,54.24],[20200508,54.8],[20200511,54.56],[20200512,54.53],[20200513,53.31],[20200514,52.24],[20200515,52.82],[20200518,55.39],[20200519,55.64],[20200520,56.41],[20200521,55.78],[20200522,55.93],[20200525,57.43],[20200526,57.79],[20200527,57.72],[20200528,58.41],[20200529,57.65],[20200601,58.76],[20200602,59.52],[20200603,61.43],[20200604,61.3],[20200605,63],[20200608,62.7],[20200609,61.64],[20200610,61.31],[20200611,58.87],[20200612,58.84],[20200615,58.66],[20200616,60.65],[20200617,60.97],[20200618,60.71],[20200619,61.03],[20200622,60.77],[20200623,61.99],[20200624,60.08],[20200625,60.56],[20200626,60.16],[20200629,60.47],[20200630,60.91],[20200701,61.12],[20200702,62.69],[20200703,62.42],[20200706,63.53],[20200707,62.83],[20200708,62.28],[20200709,62.35],[20200710,62.86],[20200713,63.58],[20200714,62.63],[20200715,63.85],[20200716,63.21],[20200717,63.44],[20200720,64.01],[20200721,64.7],[20200722,64.6],[20200723,64.49],[20200724,62.88],[20200727,62.95],[20200728,62.92],[20200729,63.08],[20200730,61.04],[20200731,60.99],[20200803,62.68],[20200804,62.41],[20200805,62.52],[20200806,62.15],[20200807,62.59],[20200810,62.45],[20200811,63.72],[20200812,64.12],[20200813,63.97],[20200814,63.23],[20200817,63.49],[20200818,63.22],[20200819,63.58],[20200820,62.92],[20200821,62.69],[20200824,63.79],[20200825,63.74],[20200826,64.33],[20200827,63.9],[20200828,63.44],[20200831,63.19],[20200901,63.35],[20200902,64.42],[20200903,63.03],[20200904,61.82],[20200907,63.26],[20200908,62.57],[20200909,63.65],[20200910,63.41],[20200911,63.51],[20200914,63.69],[20200915,63.84],[20200916,63.88],[20200917,63.63],[20200918,63.31],[20200921,61.01],[20200922,61.38],[20200923,61.79],[20200924,61.44],[20200925,61.1],[20200928,62.61],[20200929,62.51],[20200930,62.29],[20201001,62.25],[20201002,61.72],[20201005,62.3],[20201006,62.44],[20201007,62.28],[20201008,62.67],[20201009,62.96],[20201012,63.38],[20201013,62.79],[20201014,62.97],[20201015,61.75],[20201016,62.54],[20201019,62.41],[20201020,61.43],[20201021,60.59],[20201022,60.3],[20201023,60.56],[20201026,58.32],[20201027,57.96],[20201028,55.9],[20201029,56.03],[20201030,55.84],[20201102,56.77],[20201103,58.1],[20201104,59.53],[20201105,60.69],[20201106,60.17],[20201109,62.33],[20201110,62.32],[20201111,62.9],[20201112,62.12],[20201113,62.54],[20201116,62.78],[20201117,62.58],[20201118,62.92],[20201119,62.55],[20201120,62.9],[20201123,62.77],[20201124,63.05],[20201125,62.98],[20201126,63.11],[20201127,63.4],[20201130,63.18],[20201201,63.6],[20201202,63.26],[20201203,63.21],[20201204,63.25],[20201207,63.09],[20201208,63.13],[20201209,63.22],[20201210,63.15],[20201211,62.55],[20201214,62.81],[20201215,63.27],[20201216,64.11],[20201217,64.63],[20201218,64.35],[20201221,62.8],[20201222,63.75],[20201223,64.38],[20201224,64.39],[20201228,65.21],[20201229,65.15],[20201230,64.83],[20201231,64.24],[20210104,65.08],[20210105,64.91],[20210106,65.8],[20210107,65.99],[20210108,66.55],[20210111,65.84],[20210112,65.83],[20210113,66.01],[20210114,66.33],[20210115,65.31],[20210118,65.68],[20210119,65.85],[20210120,66.42],[20210121,66.27],[20210122,65.93],[20210125,65.07],[20210126,66],[20210127,65],[20210128,65.2],[20210129,64.5],[20210201,64.85],[20210202,65.73],[20210203,65.81],[20210204,66.31],[20210205,66.48],[20210208,66.46],[20210209,66.14],[20210210,65.84],[20210211,66.52],[20210212,66.56],[20210215,66.9],[20210216,66.78],[20210217,65.95],[20210218,65.64],[20210219,66.08],[20210222,65.82],[20210223,65.5],[20210224,65.87],[20210225,65.31],[20210226,64.81],[20210301,66.03],[20210302,65.89],[20210303,65.79],[20210304,65.44],[20210305,64.64],[20210308,66.58],[20210309,67.07],[20210310,67.51],[20210311,67.98],[20210312,67.76],[20210315,67.78],[20210316,68.23],[20210317,68.02],[20210318,68.57],[20210319,68.11],[20210322,68.54],[20210323,68.37],[20210324,68.03],[20210325,68.06],[20210326,68.72],[20210329,68.89],[20210330,69.28],[20210331,69.34],[20210401,70.09],[20210402,70.08],[20210405,71.46],[20210406,70.56],[20210407,70.38],[20210408,70.81],[20210409,71.05],[20210412,70.91],[20210413,71.24],[20210414,71.11],[20210415,71.51],[20210416,72.06],[20210419,71.72],[20210420,70.71],[20210421,71.08],[20210422,71.82],[20210423,71.49],[20210426,71.48],[20210427,71.18],[20210428,70.94],[20210429,70.44],[20210430,70.55],[20210503,70.97],[20210504,69.07],[20210505,70.32],[20210506,70.03],[20210507,70.88],[20210510,70.75],[20210511,69.46],[20210512,69.4],[20210513,69.73],[20210514,70.66],[20210517,70.58],[20210518,70.56],[20210519,69.68],[20210520,70.83],[20210521,71.06],[20210524,71.43],[20210525,71.14],[20210526,71.15],[20210527,71.22],[20210528,71.71],[20210531,71.34],[20210601,71.79],[20210602,71.64],[20210603,71.69],[20210604,72.19],[20210607,72.26],[20210608,72.08],[20210609,72.08],[20210610,72.16],[20210611,72.72],[20210614,72.71],[20210615,72.93],[20210616,73.07],[20210617,73.24],[20210618,72.3],[20210621,72.61],[20210622,72.64],[20210623,71.93],[20210624,72.7],[20210625,73.02],[20210628,73],[20210629,73.45],[20210630,72.7],[20210701,72.98],[20210702,73.36],[20210705,73.37],[20210706,73.17],[20210707,73.97],[20210708,72.85],[20210709,73.83],[20210712,74.24],[20210713,74.08],[20210714,73.93],[20210715,73.09],[20210716,72.82],[20210719,71.27],[20210720,71.35],[20210721,72.2],[20210722,72.84],[20210723,73.31],[20210726,72.89],[20210727,72.52],[20210728,73.03],[20210729,73.46],[20210730,73.06],[20210802,72.92],[20210803,72.83],[20210804,73.46],[20210805,73.84],[20210806,73.83],[20210809,73.93],[20210810,74.02],[20210811,73.97],[20210812,74.32],[20210813,74.5],[20210816,74.32],[20210817,74.4],[20210818,74.73],[20210819,74.06],[20210820,74.23],[20210823,74.54],[20210824,74.72],[20210825,74.57],[20210826,74.35],[20210827,74.43],[20210830,74.62],[20210831,74.34],[20210901,74.71],[20210902,74.79],[20210903,74.37],[20210906,74.79],[20210907,74.48],[20210908,73.47],[20210909,73.58],[20210910,73.33],[20210913,73.04],[20210914,73.1],[20210915,72.33],[20210916,72.54],[20210917,72.12],[20210920,70.8],[20210921,71.9],[20210922,72.26],[20210923,72.81],[20210924,72.21],[20210927,72.24],[20210928,70.54],[20210929,70.89],[20210930,70.55],[20211001,70.2],[20211004,69.58],[20211005,70.3],[20211006,69.63],[20211007,70.59],[20211008,70.27],[20211011,70.13],[20211012,70.02],[20211013,70.6],[20211014,71.56],[20211015,72.23],[20211018,71.82],[20211019,72.02],[20211020,72.01],[20211021,72.06],[20211022,72.28],[20211025,72.54],[20211026,73.06],[20211027,72.79],[20211028,72.96],[20211029,72.6],[20211101,73.16],[20211102,73.73],[20211103,73.73],[20211104,74.06],[20211105,73.98],[20211108,73.91],[20211109,73.72],[20211110,73.51],[20211111,73.31],[20211112,73.38],[20211115,73.56],[20211116,73.91],[20211117,73.68],[20211118,73.46],[20211119,73.26],[20211122,72.58],[20211123,71.54],[20211124,71.54],[20211125,71.73],[20211126,69.14],[20211129,69.2],[20211130,68.47],[20211201,69.79],[20211202,68.67],[20211203,68.32],[20211206,69.15],[20211207,71.18],[20211208,70.86],[20211209,70.6],[20211210,70.35],[20211213,70.47],[20211214,69.78],[20211215,69.9],[20211216,70.46],[20211217,70.36],[20211220,69.12],[20211221,70.03],[20211222,70.67],[20211223,71.32],[20211224,71.32],[20211227,71.73],[20211228,72.17],[20211229,71.78],[20211230,71.96],[20211231,71.96],[20220103,72.57],[20220104,72.68],[20220105,72.9],[20220106,71.95],[20220107,71.67],[20220110,70.88],[20220111,71.73],[20220112,72.06],[20220113,72.02],[20220114,71.63],[20220117,72.02],[20220118,71.34],[20220119,71.38],[20220120,71.95],[20220121,70.49],[20220124,67.7],[20220125,68.11],[20220126,69.55],[20220127,69.51],[20220128,68.76],[20220131,69.57],[20220201,70.28],[20220202,70.23],[20220203,68.79],[20220204,67.96],[20220207,68.31],[20220208,68.09],[20220209,69.46],[20220210,69.35],[20220211,68.8],[20220214,67.49],[20220215,68.8],[20220216,68.68],[20220217,68.03],[20220218,66.83],[20220221,65.54],[20220222,65.69],[20220223,65.61],[20220224,63.62],[20220225,65.91],[20220228,65.85],[20220301,63.66],[20220302,64.16],[20220303,62.98],[20220304,60.13],[20220307,59.03],[20220308,58.58],[20220309,63.15],[20220310,61.34],[20220311,62.57],[20220314,63.89],[20220315,63.85],[20220316,66.34],[20220317,66.17],[20220318,66.47],[20220321,66.08],[20220322,66.79],[20220323,66.01],[20220324,65.8],[20220325,66.06],[20220328,66.4],[20220329,68.12],[20220330,67.48],[20220331,66.85],[20220401,67.01],[20220404,67.42],[20220405,67.23],[20220406,65.92],[20220407,65.51],[20220408,66.2],[20220411,65.59],[20220412,65.22],[20220413,64.95],[20220414,65.28],[20220415,65.27],[20220418,65.26],[20220419,65.01],[20220420,65.87],[20220421,66.38],[20220422,64.74],[20220425,63.69],[20220426,62.94],[20220427,62.92],[20220428,63.73],[20220429,64.34],[20220502,63.44],[20220503,63.9],[20220504,63.4],[20220505,63.3],[20220506,62.12],[20220509,60.55],[20220510,60.96],[20220511,62.15],[20220512,61.69],[20220513,63.04],[20220516,62.89],[20220517,63.72],[20220518,62.78],[20220519,62.28],[20220520,62.73],[20220523,63.45],[20220524,62.23],[20220525,62.46],[20220526,63.36],[20220527,64.62],[20220530,65.1],[20220531,64.15],[20220601,63.83],[20220602,64.49],[20220603,64.34],[20220606,65.11],[20220607,64.73],[20220608,64.34],[20220609,63.19],[20220610,61.32],[20220613,59.68],[20220614,59.01],[20220615,59.7],[20220616,57.9],[20220617,58.13],[20220620,58.45],[20220621,58.47],[20220622,57.9],[20220623,57.23],[20220624,58.4],[20220627,58.78],[20220628,58.99],[20220629,57.95],[20220630,57.07],[20220701,57.21],[20220704,56.98],[20220705,55.55],[20220706,56.81],[20220707,57.73],[20220708,58.45],[20220711,57.84],[20220712,57.93],[20220713,57.35],[20220714,56.29],[20220715,57.86],[20220718,58.11],[20220719,59.46],[20220720,59.57],[20220721,59.86],[20220722,60.14],[20220725,59.75],[20220726,59.34],[20220727,59.59],[20220728,60.19],[20220729,61.12],[20220801,61.23],[20220802,60.72],[20220803,61.65],[20220804,62.06],[20220805,61.27],[20220808,61.71],[20220809,60.78],[20220810,61.74],[20220811,61.9],[20220812,62.1],[20220815,62.05],[20220816,62.34],[20220817,61.18],[20220818,61.43],[20220819,60.79],[20220822,59.29],[20220823,59.09],[20220824,59.35],[20220825,59.61],[20220826,58.2],[20220829,57.58],[20220830,57.89],[20220831,57.35],[20220901,56.21],[20220902,58.04],[20220905,56.94],[20220906,57.32],[20220907,57.35],[20220908,57.46],[20220909,58.29],[20220912,59.7],[20220913,58.4],[20220914,57.75],[20220915,57.29],[20220916,56.21],[20220919,56.46],[20220920,55.84],[20220921,56.29],[20220922,54.91],[20220923,53.79],[20220926,53.63],[20220927,53.28],[20220928,53.54],[20220929,52.52],[20220930,53.3],[20221003,53.6],[20221004,55.76],[20221005,55.23],[20221006,55.2],[20221007,54.07],[20221010,53.69],[20221011,53.48],[20221012,53.13],[20221013,53.94],[20221014,54.21],[20221017,55.22],[20221018,55.71],[20221019,55.23],[20221020,55.52],[20221021,55.26],[20221024,56.06],[20221025,57.05],[20221026,57.84],[20221027,57.58],[20221028,57.52],[20221031,57.48],[20221101,57.89],[20221102,57.49],[20221103,56.99],[20221104,58.09],[20221107,58.41],[20221108,59.14],[20221109,59.01],[20221110,61.19],[20221111,61.58],[20221114,62.15],[20221115,62.5],[20221116,61.83],[20221117,61.94],[20221118,62.48],[20221121,62.36],[20221122,62.5],[20221123,62.56],[20221124,63.09],[20221125,63.08],[20221128,62.25],[20221129,61.96],[20221130,62.37],[20221201,63.05],[20221202,63.23],[20221205,62.78],[20221206,62.1],[20221207,61.84],[20221208,61.95],[20221209,62.33],[20221212,62.11],[20221213,62.96],[20221214,62.68],[20221215,60.58],[20221216,60.04],[20221219,60.12],[20221220,59.76],[20221221,60.87],[20221222,59.99],[20221223,60.07],[20221226,60.06],[20221227,60.28],[20221228,60.03],[20221229,60.76],[20221230,60.07],[20230102,60.63],[20230103,61.32],[20230104,62.65],[20230105,62.53],[20230106,63.13],[20230109,64.02],[20230110,63.87],[20230111,64.63],[20230112,64.91],[20230113,65.18],[20230116,65.4],[20230117,65.66],[20230118,65.72],[20230119,64.44],[20230120,64.86],[20230123,65.35],[20230124,65.18],[20230125,65.04],[20230126,65.46],[20230127,65.51],[20230130,65.3],[20230131,65.14],[20230201,65.26],[20230202,67.17],[20230203,67.1],[20230206,66.38],[20230207,66.12],[20230208,66.28],[20230209,66.79],[20230210,65.86],[20230213,66.21],[20230214,66.08],[20230215,66.76],[20230216,66.84],[20230217,66.58],[20230220,66.56],[20230221,66.12],[20230222,65.92],[20230223,66.27],[20230224,65.22],[20230227,65.94],[20230228,65.63],[20230301,65.31],[20230302,65.42],[20230303,66.2],[20230306,66.53],[20230307,66.11],[20230308,66.14],[20230309,66.1],[20230310,65.37],[20230313,63.64],[20230314,64.66],[20230315,62.66],[20230316,63.81],[20230317,62.96],[20230320,63.52],[20230321,64.63],[20230322,64.67],[20230323,64.8],[20230324,63.89],[20230327,64.6],[20230328,64.35],[20230329,65.1],[20230330,65.91],[20230331,66.19],[20230403,65.7],[20230404,65.81],[20230405,65.6],[20230406,65.91],[20230407,65.91],[20230410,65.9],[20230411,66.05],[20230412,66.01],[20230413,66.33],[20230414,66.47],[20230417,66.3],[20230418,66.72],[20230419,66.64],[20230420,66.23],[20230421,66.76],[20230424,66.77],[20230425,66.57],[20230426,66.25],[20230427,66.08],[20230428,66.65],[20230501,66.64],[20230502,65.83],[20230503,66.25],[20230504,65.7],[20230505,66.23],[20230508,66.24],[20230509,66.13],[20230510,65.9],[20230511,65.76],[20230512,66.15],[20230515,66.05],[20230516,66.08],[20230517,66.08],[20230518,66.81],[20230519,67.22],[20230522,67.09],[20230523,66.82],[20230524,65.46],[20230525,65.36],[20230526,66.12],[20230529,66.04],[20230530,65.95],[20230531,65.12],[20230601,65.91],[20230602,66.62],[20230605,66.24],[20230606,66.31],[20230607,66.07],[20230608,66.06],[20230609,66],[20230612,66.59],[20230613,67.05],[20230614,67.27],[20230615,67.03],[20230616,67.38],[20230619,66.58],[20230620,66.1],[20230621,65.51],[20230622,65.67],[20230623,64.78],[20230626,64.71],[20230627,64.61],[20230628,65.19],[20230629,65.18],[20230630,66.1],[20230703,65.72],[20230704,65.67],[20230705,65.15],[20230706,63.46],[20230707,63.66],[20230710,64.03],[20230711,64.37],[20230712,65.41],[20230713,65.91],[20230714,65.94],[20230717,65.72],[20230718,65.85],[20230719,65.88],[20230720,66.03],[20230721,66.13],[20230724,66.19],[20230725,66.18],[20230726,66],[20230727,67.26],[20230728,67.46],[20230731,67.34],[20230801,66.73],[20230802,65.85],[20230803,65.25],[20230804,65.44],[20230807,65.39],[20230808,64.81],[20230809,65.13],[20230810,65.96],[20230811,65.23],[20230814,65.54],[20230815,64.9],[20230816,64.96],[20230817,64.4],[20230818,64.07],[20230821,64.14],[20230822,64.56],[20230823,64.74],[20230824,64.4],[20230825,64.36],[20230828,65.05],[20230829,65.59],[20230830,65.61],[20230831,65.96],[20230901,65.65],[20230904,65.58],[20230905,65.53],[20230906,65.46],[20230907,65.42],[20230908,65.37],[20230911,65.24],[20230912,64.81],[20230913,64.67],[20230914,65.25],[20230915,65.46],[20230918,64.62],[20230919,64.36],[20230920,64.59],[20230921,63.87],[20230922,63.96],[20230925,63.3],[20230926,62.76],[20230927,62.5],[20230928,63.01],[20230929,63.3],[20231002,62.89],[20231003,62.35],[20231004,62.48],[20231005,62.17],[20231006,62.93],[20231009,62.36],[20231010,63.47],[20231011,63.43],[20231012,63.4],[20231013,62.17],[20231016,62.18],[20231017,62.24],[20231018,61.76],[20231019,61.64],[20231020,60.56],[20231023,60.62],[20231024,61.24],[20231025,61.2],[20231026,60.39],[20231027,60.1],[20231030,60.14],[20231031,60.48],[20231101,61.16],[20231102,62.02],[20231103,62.27],[20231106,62.07],[20231107,62.35],[20231108,62.82],[20231109,63.17],[20231110,62.63],[20231113,63],[20231114,64.07],[20231115,64.77],[20231116,64.65],[20231117,65.12],[20231120,65.54],[20231121,65.56],[20231122,65.93],[20231123,66.09],[20231124,66.17],[20231127,65.98],[20231128,66.09],[20231129,66.89],[20231130,67.03],[20231201,67.82],[20231204,67.73],[20231205,68.09],[20231206,68.45],[20231207,68.17],[20231208,68.62],[20231211,68.52],[20231212,68.54],[20231213,68.51],[20231214,68.25],[20231215,68.3],[20231218,68.01],[20231219,68.47],[20231220,68.58],[20231221,68.46],[20231222,68.35],[20231226,68.29],[20231227,68.45],[20231228,68.26],[20231229,68.4],[20240102,68.37],[20240103,67.41],[20240104,67.52],[20240105,67.52],[20240108,68.02],[20240109,67.77],[20240110,67.83],[20240111,67.35],[20240112,67.93],[20240115,67.73],[20240116,67.43],[20240117,67.05],[20240118,67.84],[20240119,67.83],[20240122,68.48],[20240123,68.33],[20240124,69.09],[20240125,68.98],[20240126,69.21],[20240129,69.21],[20240130,69.23],[20240131,68.9],[20240201,68.76],[20240202,68.85],[20240205,69.11],[20240206,69.59],[20240207,69.21],[20240208,69.48],[20240209,69.44],[20240212,69.89],[20240213,69.13],[20240214,69.48],[20240215,69.66],[20240216,69.91],[20240219,69.82],[20240220,69.52],[20240221,69.54],[20240222,70.52],[20240223,70.58],[20240226,70.7],[20240227,71.11],[20240228,71.02],[20240229,71.41],[20240301,71.39],[20240304,71.48],[20240305,71.52],[20240306,71.71],[20240307,72.36],[20240308,72.03],[20240311,71.54],[20240312,72.34],[20240313,72.22],[20240314,71.97],[20240315,71.83],[20240318,71.75],[20240319,72.13],[20240320,72.02],[20240321,72.61],[20240322,72.79],[20240325,72.78],[20240326,73.24],[20240327,73.59],[20240328,73.72],[20240329,73.72],[20240401,73.75],[20240402,72.9],[20240403,73.24],[20240404,73.28],[20240405,72.53],[20240408,73.06],[20240409,72.36],[20240410,72.5],[20240411,71.72],[20240412,71.29],[20240415,71.64],[20240416,70.7],[20240417,70.63],[20240418,70.63],[20240419,70.16],[20240422,70.72],[20240423,71.94],[20240424,71.7],[20240425,71],[20240426,72],[20240429,71.98],[20240430,71.54],[20240501,70.98],[20240502,71.27],[20240503,71.74],[20240506,72.34],[20240507,73.51],[20240508,73.91],[20240509,74.56],[20240510,75],[20240513,74.62],[20240514,74.62],[20240515,75.26],[20240516,74.99],[20240517,74.52],[20240520,74.73],[20240521,74.38],[20240522,74.53],[20240523,74.82],[20240524,74.82],[20240527,74.94],[20240528,74.4],[20240529,73.58],[20240530,73.63],[20240531,73.59],[20240603,74.16],[20240604,73.58],[20240605,74.47],[20240606,74.84],[20240607,74.76],[20240610,74.6],[20240611,74.16],[20240612,75.11],[20240613,73.78],[20240614,72.68],[20240617,72.77],[20240618,73.12],[20240619,72.51],[20240620,73.18],[20240621,72.74],[20240624,73.24],[20240625,72.76],[20240626,72.76],[20240627,73.09],[20240628,73.03],[20240701,73.27],[20240702,72.88],[20240703,73.65],[20240704,73.99],[20240705,74.48],[20240708,74.65],[20240709,73.75],[20240710,74.43],[20240711,74.71],[20240712,75.45],[20240715,74.94],[20240716,74.68],[20240717,74.33],[20240718,73.81],[20240719,72.95],[20240722,73.41],[20240723,73.88],[20240724,73.23],[20240725,72.81],[20240726,73.49],[20240729,73.32],[20240730,73.69],[20240731,74.25],[20240801,72.01],[20240802,70.33],[20240805,69.12],[20240806,69.25],[20240807,70.05],[20240808,70.17],[20240809,70.42],[20240812,70.59],[20240813,70.97],[20240814,71.49],[20240815,72.72],[20240816,73.03],[20240819,73.36],[20240820,73.07],[20240821,73.33],[20240822,73.45],[20240823,73.91],[20240826,73.77],[20240827,74.12],[20240828,74.46],[20240829,75.09],[20240830,75.14]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190831,2466.69],[20190901,2466.69],[20190902,2468.97],[20190903,2459.53],[20190904,2472.31],[20190905,2496.38],[20190906,2511.45],[20190907,2511.45],[20190908,2511.45],[20190909,2520.6],[20190910,2523.97],[20190911,2535.92],[20190912,2543.2],[20190913,2556.32],[20190914,2556.32],[20190915,2556.32],[20190916,2546.72],[20190917,2539.55],[20190918,2540.01],[20190919,2547.68],[20190920,2547.78],[20190921,2547.78],[20190922,2547.78],[20190923,2527.6],[20190924,2518.51],[20190925,2501.47],[20190926,2507.02],[20190927,2519.76],[20190928,2519.76],[20190929,2519.76],[20190930,2526.58],[20191001,2519.8],[20191002,2474.82],[20191003,2465.95],[20191004,2464.26],[20191005,2464.26],[20191006,2464.26],[20191007,2480.08],[20191008,2468.59],[20191009,2476.07],[20191010,2487.06],[20191011,2530.06],[20191012,2530.06],[20191013,2530.06],[20191014,2540.89],[20191015,2559.76],[20191016,2570.11],[20191017,2574.81],[20191018,2565.44],[20191019,2565.44],[20191020,2565.44],[20191021,2577.79],[20191022,2587.89],[20191023,2583.91],[20191024,2593.53],[20191025,2595.1],[20191026,2595.1],[20191027,2595.1],[20191028,2604.84],[20191029,2606.43],[20191030,2602.06],[20191031,2594.46],[20191101,2602.02],[20191102,2602.02],[20191103,2602.02],[20191104,2634.85],[20191105,2648.83],[20191106,2655.78],[20191107,2673.36],[20191108,2672.01],[20191109,2672.01],[20191110,2672.01],[20191111,2671.64],[20191112,2681.83],[20191113,2675.55],[20191114,2669.67],[20191115,2673.63],[20191116,2673.63],[20191117,2673.63],[20191118,2673.07],[20191119,2675.81],[20191120,2662.33],[20191121,2656.1],[20191122,2661.28],[20191123,2661.28],[20191124,2661.28],[20191125,2676.4],[20191126,2681.59],[20191127,2690.66],[20191128,2690.26],[20191129,2686.74],[20191130,2686.74],[20191201,2686.74],[20191202,2664.1],[20191203,2642.84],[20191204,2661.94],[20191205,2669.98],[20191206,2676.39],[20191207,2676.39],[20191208,2676.39],[20191209,2679.84],[20191210,2667.27],[20191211,2676.18],[20191212,2689.54],[20191213,2712.78],[20191214,2712.78],[20191215,2712.78],[20191216,2730.76],[20191217,2732.21],[20191218,2719.28],[20191219,2711.16],[20191220,2721.07],[20191221,2721.07],[20191222,2721.07],[20191223,2722.34],[20191224,2722.71],[20191225,2722.71],[20191226,2722.71],[20191227,2731.08],[20191228,2731.08],[20191229,2731.08],[20191230,2722.34],[20191231,2722.15],[20200101,2722.15],[20200102,2743.92],[20200103,2729.42],[20200104,2729.42],[20200105,2729.42],[20200106,2704.97],[20200107,2719.1],[20200108,2728.97],[20200109,2753.34],[20200110,2756.86],[20200111,2756.86],[20200112,2756.86],[20200113,2750.86],[20200114,2750.79],[20200115,2750.13],[20200116,2752.35],[20200117,2768.29],[20200118,2768.29],[20200119,2768.29],[20200120,2781.26],[20200121,2780.36],[20200122,2779.18],[20200123,2764.39],[20200124,2780.95],[20200125,2780.95],[20200126,2780.95],[20200127,2739.81],[20200128,2729.52],[20200129,2745.69],[20200130,2726.13],[20200131,2701.07],[20200201,2701.07],[20200202,2701.07],[20200203,2696.2],[20200204,2729.14],[20200205,2766.57],[20200206,2780.38],[20200207,2773.67],[20200208,2773.67],[20200209,2773.67],[20200210,2770.47],[20200211,2797.5],[20200212,2824.03],[20200213,2824.32],[20200214,2827.24],[20200215,2827.24],[20200216,2827.24],[20200217,2828.85],[20200218,2811.1],[20200219,2820.93],[20200220,2820.56],[20200221,2799.39],[20200222,2799.39],[20200223,2799.39],[20200224,2706.17],[20200225,2648.77],[20200226,2609.42],[20200227,2552.39],[20200228,2463.22],[20200229,2463.22],[20200301,2463.22],[20200302,2434.2],[20200303,2483.15],[20200304,2495.91],[20200305,2471.21],[20200306,2398.96],[20200307,2398.96],[20200308,2398.96],[20200309,2264.8],[20200310,2218.4],[20200311,2188.29],[20200312,2008.17],[20200313,1946.15],[20200314,1946.15],[20200315,1946.15],[20200316,1833.96],[20200317,1811.84],[20200318,1746.72],[20200319,1730.5],[20200320,1803.96],[20200321,1803.96],[20200322,1803.96],[20200323,1787.72],[20200324,1892.85],[20200325,1971.29],[20200326,2002.62],[20200327,1973.82],[20200328,1973.82],[20200329,1973.82],[20200330,1962.05],[20200331,2005.15],[20200401,1966.83],[20200402,1960.76],[20200403,1958.08],[20200404,1958.08],[20200405,1958.08],[20200406,2020.95],[20200407,2095.03],[20200408,2100.21],[20200409,2139.73],[20200410,2139.71],[20200411,2139.71],[20200412,2139.71],[20200413,2139],[20200414,2177.49],[20200415,2134.62],[20200416,2121.03],[20200417,2164.8],[20200418,2164.8],[20200419,2164.8],[20200420,2179.17],[20200421,2138.12],[20200422,2136.58],[20200423,2161.49],[20200424,2149.68],[20200425,2149.68],[20200426,2149.68],[20200427,2175.26],[20200428,2200.35],[20200429,2236.6],[20200430,2229.05],[20200501,2222.73],[20200502,2222.73],[20200503,2222.73],[20200504,2162.4],[20200505,2188.34],[20200506,2195.42],[20200507,2206.97],[20200508,2229.02],[20200509,2229.02],[20200510,2229.02],[20200511,2228.41],[20200512,2233.07],[20200513,2202.9],[20200514,2154.49],[20200515,2164.31],[20200516,2164.31],[20200517,2164.31],[20200518,2230.42],[20200519,2262.97],[20200520,2282.19],[20200521,2279.22],[20200522,2274.52],[20200523,2274.52],[20200524,2274.52],[20200525,2307.25],[20200526,2349.28],[20200527,2367.37],[20200528,2383.34],[20200529,2367.07],[20200530,2367.07],[20200531,2367.07],[20200601,2368.5],[20200602,2413.14],[20200603,2470.54],[20200604,2483.32],[20200605,2519.57],[20200606,2519.57],[20200607,2519.57],[20200608,2531.35],[20200609,2499.86],[20200610,2482.29],[20200611,2451.59],[20200612,2395.05],[20200613,2395.05],[20200614,2395.05],[20200615,2383.64],[20200616,2438.92],[20200617,2459.86],[20200618,2443.76],[20200619,2439.39],[20200620,2439.39],[20200621,2439.39],[20200622,2430.25],[20200623,2449.56],[20200624,2424.61],[20200625,2413.13],[20200626,2417.15],[20200627,2417.15],[20200628,2417.15],[20200629,2418.76],[20200630,2435.5],[20200701,2435.75],[20200702,2475.27],[20200703,2483.58],[20200704,2483.58],[20200705,2483.58],[20200706,2510.5],[20200707,2504.33],[20200708,2492.26],[20200709,2489.12],[20200710,2495.35],[20200711,2495.35],[20200712,2495.35],[20200713,2519.07],[20200714,2506.79],[20200715,2530.45],[20200716,2529.06],[20200717,2530.87],[20200718,2530.87],[20200719,2530.87],[20200720,2544.37],[20200721,2569.34],[20200722,2569.76],[20200723,2570.27],[20200724,2527.76],[20200725,2527.76],[20200726,2527.76],[20200727,2513.51],[20200728,2509.13],[20200729,2509.04],[20200730,2455.07],[20200731,2442.27],[20200801,2442.27],[20200802,2442.27],[20200803,2471.42],[20200804,2480.36],[20200805,2492.15],[20200806,2488.64],[20200807,2498.34],[20200808,2498.34],[20200809,2498.34],[20200810,2507.13],[20200811,2544.91],[20200812,2562.45],[20200813,2566.7],[20200814,2550.34],[20200815,2550.34],[20200816,2550.34],[20200817,2555.65],[20200818,2559.4],[20200819,2565.59],[20200820,2552.55],[20200821,2542.18],[20200822,2542.18],[20200823,2542.18],[20200824,2573.37],[20200825,2585.18],[20200826,2598.92],[20200827,2596.34],[20200828,2584.41],[20200829,2584.41],[20200830,2584.41],[20200831,2581.26],[20200901,2578.92],[20200902,2608.39],[20200903,2594.44],[20200904,2552.27],[20200905,2552.27],[20200906,2552.27],[20200907,2570.74],[20200908,2565.85],[20200909,2588.6],[20200910,2600.19],[20200911,2592.18],[20200912,2592.18],[20200913,2592.18],[20200914,2598],[20200915,2603.42],[20200916,2609.37],[20200917,2602.18],[20200918,2598.34],[20200919,2598.34],[20200920,2598.34],[20200921,2523.55],[20200922,2510.34],[20200923,2525.31],[20200924,2511.46],[20200925,2491.73],[20200926,2491.73],[20200927,2491.73],[20200928,2537.43],[20200929,2553.45],[20200930,2553.49],[20201001,2561.96],[20201002,2550.66],[20201003,2550.66],[20201004,2550.66],[20201005,2575.94],[20201006,2590.42],[20201007,2593.39],[20201008,2610.53],[20201009,2616.91],[20201010,2616.91],[20201011,2616.91],[20201012,2630.78],[20201013,2624.73],[20201014,2620.47],[20201015,2578.15],[20201016,2587.84],[20201017,2587.84],[20201018,2587.84],[20201019,2593.97],[20201020,2574.18],[20201021,2545.55],[20201022,2530.11],[20201023,2535.25],[20201024,2535.25],[20201025,2535.25],[20201026,2488.26],[20201027,2454.99],[20201028,2382.37],[20201029,2362.1],[20201030,2363.49],[20201031,2363.49],[20201101,2363.49],[20201102,2394.14],[20201103,2436.69],[20201104,2475.59],[20201105,2522.67],[20201106,2520.73],[20201107,2520.73],[20201108,2520.73],[20201109,2578.68],[20201110,2603.29],[20201111,2625.48],[20201112,2626.37],[20201113,2633.02],[20201114,2633.02],[20201115,2633.02],[20201116,2654.74],[20201117,2662.11],[20201118,2673.61],[20201119,2668.78],[20201120,2680.86],[20201121,2680.86],[20201122,2680.86],[20201123,2692.55],[20201124,2711.93],[20201125,2721.87],[20201126,2727.01],[20201127,2742.48],[20201128,2742.48],[20201129,2742.48],[20201130,2748.96],[20201201,2759.61],[20201202,2754.09],[20201203,2747.73],[20201204,2757.62],[20201205,2757.62],[20201206,2757.62],[20201207,2757],[20201208,2759.99],[20201209,2774.56],[20201210,2769.43],[20201211,2744.58],[20201212,2744.58],[20201213,2744.58],[20201214,2752.74],[20201215,2778.42],[20201216,2810.6],[20201217,2834.33],[20201218,2844.51],[20201219,2844.51],[20201220,2844.51],[20201221,2791.41],[20201222,2809.25],[20201223,2831.54],[20201224,2833.11],[20201225,2833.11],[20201226,2833.11],[20201227,2833.11],[20201228,2858.81],[20201229,2869.79],[20201230,2865.68],[20201231,2866.37],[20210101,2866.37],[20210102,2866.37],[20210103,2866.37],[20210104,2879.83],[20210105,2881.76],[20210106,2904.09],[20210107,2930.72],[20210108,2948.11],[20210109,2948.11],[20210110,2948.11],[20210111,2929.52],[20210112,2936.02],[20210113,2941.15],[20210114,2956.15],[20210115,2926.51],[20210116,2926.51],[20210117,2926.51],[20210118,2924.76],[20210119,2938.6],[20210120,2961.32],[20210121,2979.3],[20210122,2969.26],[20210123,2969.26],[20210124,2969.26],[20210125,2946.04],[20210126,2954.23],[20210127,2928.28],[20210128,2926.94],[20210129,2914.2],[20210130,2914.2],[20210131,2914.2],[20210201,2928.06],[20210202,2964.97],[20210203,2994.02],[20210204,3008.49],[20210205,3017.95],[20210206,3017.95],[20210207,3017.95],[20210208,3028.7],[20210209,3016.11],[20210210,3004.36],[20210211,3019.06],[20210212,3026.2],[20210213,3026.2],[20210214,3026.2],[20210215,3047.91],[20210216,3057.87],[20210217,3036.76],[20210218,3009.65],[20210219,3018.59],[20210220,3018.59],[20210221,3018.59],[20210222,3008.58],[20210223,2966.2],[20210224,2985.2],[20210225,2992.29],[20210226,2965.1],[20210227,2965.1],[20210228,2965.1],[20210301,2995.92],[20210302,3013.41],[20210303,3016.52],[20210304,2993.34],[20210305,2965.47],[20210306,2965.47],[20210307,2965.47],[20210308,2993.6],[20210309,3036.34],[20210310,3042.74],[20210311,3058.62],[20210312,3054.28],[20210313,3054.28],[20210314,3054.28],[20210315,3054.4],[20210316,3070.5],[20210317,3072.9],[20210318,3089.28],[20210319,3078.98],[20210320,3078.98],[20210321,3078.98],[20210322,3076.12],[20210323,3069.65],[20210324,3056.35],[20210325,3042.3],[20210326,3071.85],[20210327,3071.85],[20210328,3071.85],[20210329,3085.03],[20210330,3106.67],[20210331,3121.96],[20210401,3143],[20210402,3142.99],[20210403,3142.99],[20210404,3142.99],[20210405,3144.84],[20210406,3173.45],[20210407,3166.63],[20210408,3167.09],[20210409,3173.36],[20210410,3173.36],[20210411,3173.36],[20210412,3165.35],[20210413,3172.82],[20210414,3176.25],[20210415,3186.8],[20210416,3213.75],[20210417,3213.75],[20210418,3213.75],[20210419,3207.15],[20210420,3169.26],[20210421,3156.37],[20210422,3182.24],[20210423,3191.51],[20210424,3191.51],[20210425,3191.51],[20210426,3203.43],[20210427,3211.56],[20210428,3215.67],[20210429,3199.18],[20210430,3188.75],[20210501,3188.75],[20210502,3188.75],[20210503,3199.1],[20210504,3154.08],[20210505,3164.62],[20210506,3167.5],[20210507,3187.98],[20210508,3187.98],[20210509,3187.98],[20210510,3193.06],[20210511,3141.23],[20210512,3133.01],[20210513,3132.69],[20210514,3160.75],[20210515,3160.75],[20210516,3160.75],[20210517,3178.3],[20210518,3189.81],[20210519,3161.26],[20210520,3182.35],[20210521,3209.49],[20210522,3209.49],[20210523,3209.49],[20210524,3210.51],[20210525,3228.74],[20210526,3230.36],[20210527,3234.08],[20210528,3251.94],[20210529,3251.94],[20210530,3251.94],[20210531,3252.94],[20210601,3267],[20210602,3265.7],[20210603,3266.9],[20210604,3279.85],[20210605,3279.85],[20210606,3279.85],[20210607,3288.79],[20210608,3284.3],[20210609,3273.48],[20210610,3273.64],[20210611,3292.1],[20210612,3292.1],[20210613,3292.1],[20210614,3305.09],[20210615,3311.61],[20210616,3302.63],[20210617,3298.33],[20210618,3273.67],[20210619,3273.67],[20210620,3273.67],[20210621,3271.65],[20210622,3281.26],[20210623,3270.46],[20210624,3280.38],[20210625,3295.34],[20210626,3295.34],[20210627,3295.34],[20210628,3294.22],[20210629,3303.89],[20210630,3287.32],[20210701,3289.28],[20210702,3306.4],[20210703,3306.4],[20210704,3306.4],[20210705,3318.03],[20210706,3314.71],[20210707,3320.98],[20210708,3280.98],[20210709,3297.36],[20210710,3297.36],[20210711,3297.36],[20210712,3325.03],[20210713,3333.05],[20210714,3327.9],[20210715,3302.1],[20210716,3283.59],[20210717,3283.59],[20210718,3283.59],[20210719,3222.06],[20210720,3206.46],[20210721,3249.89],[20210722,3285.48],[20210723,3308],[20210724,3308],[20210725,3308],[20210726,3311.14],[20210727,3295.74],[20210728,3301.38],[20210729,3321.51],[20210730,3312.94],[20210731,3312.94],[20210801,3312.94],[20210802,3314.37],[20210803,3316.89],[20210804,3334.84],[20210805,3348.4],[20210806,3351.61],[20210807,3351.61],[20210808,3351.61],[20210809,3356.81],[20210810,3373.61],[20210811,3374.58],[20210812,3382.62],[20210813,3395.73],[20210814,3395.73],[20210815,3395.73],[20210816,3378.63],[20210817,3371.16],[20210818,3383.62],[20210819,3357.26],[20210820,3349.74],[20210821,3349.74],[20210822,3349.74],[20210823,3368.9],[20210824,3388.63],[20210825,3387.84],[20210826,3376.81],[20210827,3382.15],[20210828,3382.15],[20210829,3382.15],[20210830,3394.22],[20210831,3389.52],[20210901,3390.52],[20210902,3401.72],[20210903,3399.3],[20210904,3399.3],[20210905,3399.3],[20210906,3408.91],[20210907,3413.06],[20210908,3383.96],[20210909,3375.13],[20210910,3382.85],[20210911,3382.85],[20210912,3382.85],[20210913,3381.2],[20210914,3381.79],[20210915,3368.28],[20210916,3361.67],[20210917,3349.17],[20210918,3349.17],[20210919,3349.17],[20210920,3285.28],[20210921,3299.92],[20210922,3325.48],[20210923,3360.31],[20210924,3347.53],[20210925,3347.53],[20210926,3347.53],[20210927,3346.53],[20210928,3300.44],[20210929,3297.57],[20210930,3294.46],[20211001,3272.42],[20211002,3272.42],[20211003,3272.42],[20211004,3246.64],[20211005,3247.48],[20211006,3212.89],[20211007,3239.25],[20211008,3247.73],[20211009,3247.73],[20211010,3247.73],[20211011,3237.5],[20211012,3240.73],[20211013,3261.16],[20211014,3292.18],[20211015,3319.14],[20211016,3319.14],[20211017,3319.14],[20211018,3317.06],[20211019,3326.98],[20211020,3330.21],[20211021,3335.03],[20211022,3346.39],[20211023,3346.39],[20211024,3346.39],[20211025,3353.57],[20211026,3379.28],[20211027,3376.99],[20211028,3379.77],[20211029,3371.23],[20211030,3371.23],[20211031,3371.23],[20211101,3387.62],[20211102,3418.33],[20211103,3433.95],[20211104,3447.94],[20211105,3439.65],[20211106,3439.65],[20211107,3439.65],[20211108,3447.07],[20211109,3444.97],[20211110,3436.79],[20211111,3440.89],[20211112,3447.05],[20211113,3447.05],[20211114,3447.05],[20211115,3461.4],[20211116,3467.1],[20211117,3469.88],[20211118,3459.42],[20211119,3447.53],[20211120,3447.53],[20211121,3447.53],[20211122,3437.57],[20211123,3401.24],[20211124,3373.54],[20211125,3382.33],[20211126,3306.2],[20211127,3306.2],[20211128,3306.2],[20211129,3285.49],[20211130,3262.07],[20211201,3295.86],[20211202,3274.51],[20211203,3255.72],[20211204,3255.72],[20211205,3255.72],[20211206,3259.55],[20211207,3337.64],[20211208,3340.16],[20211209,3336.9],[20211210,3323.71],[20211211,3323.71],[20211212,3323.71],[20211213,3327.2],[20211214,3293.98],[20211215,3290.07],[20211216,3315.19],[20211217,3297.67],[20211218,3297.67],[20211219,3297.67],[20211220,3260.52],[20211221,3273.48],[20211222,3303.78],[20211223,3333.38],[20211224,3335.04],[20211225,3335.04],[20211226,3335.04],[20211227,3354.65],[20211228,3376.86],[20211229,3368.2],[20211230,3371.42],[20211231,3372.85],[20220101,3372.85],[20220102,3372.85],[20220103,3395.76],[20220104,3406.92],[20220105,3415.07],[20220106,3381.52],[20220107,3359.87],[20220108,3359.87],[20220109,3359.87],[20220110,3318.04],[20220111,3327.92],[20220112,3352.32],[20220113,3358.44],[20220114,3335.55],[20220115,3335.55],[20220116,3335.55],[20220117,3338.18],[20220118,3304.95],[20220119,3298.87],[20220120,3309.85],[20220121,3262.3],[20220122,3262.3],[20220123,3262.3],[20220124,3153.4],[20220125,3118.45],[20220126,3182.49],[20220127,3199.61],[20220128,3175.56],[20220129,3175.56],[20220130,3175.56],[20220131,3205.64],[20220201,3242.77],[20220202,3260.81],[20220203,3223.49],[20220204,3179.63],[20220205,3179.63],[20220206,3179.63],[20220207,3179.19],[20220208,3180.79],[20220209,3231.72],[20220210,3237.43],[20220211,3220.7],[20220212,3220.7],[20220213,3220.7],[20220214,3152.51],[20220215,3194.98],[20220216,3205.29],[20220217,3189.73],[20220218,3151.89],[20220219,3151.89],[20220220,3151.89],[20220221,3092.52],[20220222,3064.79],[20220223,3056.12],[20220224,2953.06],[20220225,3010.54],[20220226,3010.54],[20220227,3010.54],[20220228,3029.09],[20220301,2970.44],[20220302,2951.96],[20220303,2921.46],[20220304,2806.82],[20220305,2806.82],[20220306,2806.82],[20220307,2732.47],[20220308,2728.44],[20220309,2855.73],[20220310,2852.27],[20220311,2881.43],[20220312,2881.43],[20220313,2881.43],[20220314,2923.22],[20220315,2923.62],[20220316,3011.42],[20220317,3019.88],[20220318,3026.63],[20220319,3026.63],[20220320,3026.63],[20220321,3038.17],[20220322,3062.99],[20220323,3043.85],[20220324,3020.93],[20220325,3020.06],[20220326,3020.06],[20220327,3020.06],[20220328,3030.88],[20220329,3075.56],[20220330,3060.01],[20220331,3029.05],[20220401,3026.64],[20220402,3026.64],[20220403,3026.64],[20220404,3041.9],[20220405,3037.05],[20220406,2978.9],[20220407,2966.14],[20220408,2983.86],[20220409,2983.86],[20220410,2983.86],[20220411,2973.83],[20220412,2955.04],[20220413,2950.24],[20220414,2968.33],[20220415,2968.32],[20220416,2968.32],[20220417,2968.32],[20220418,2968.3],[20220419,2970.44],[20220420,3003.91],[20220421,3034.51],[20220422,2989.31],[20220423,2989.31],[20220424,2989.31],[20220425,2937.47],[20220426,2909.6],[20220427,2892.35],[20220428,2921.91],[20220429,2935.73],[20220430,2935.73],[20220501,2935.73],[20220502,2908.93],[20220503,2910.89],[20220504,2909.55],[20220505,2893.26],[20220506,2846.27],[20220507,2846.27],[20220508,2846.27],[20220509,2809.36],[20220510,2776.64],[20220511,2810.16],[20220512,2793.94],[20220513,2842.53],[20220514,2842.53],[20220515,2842.53],[20220516,2852.97],[20220517,2887.51],[20220518,2872.94],[20220519,2838.5],[20220520,2862.41],[20220521,2862.41],[20220522,2862.41],[20220523,2874.9],[20220524,2849.2],[20220525,2844.89],[20220526,2851.21],[20220527,2910.32],[20220528,2910.32],[20220529,2910.32],[20220530,2946.53],[20220531,2932.27],[20220601,2923.03],[20220602,2942.07],[20220603,2946.03],[20220604,2946.03],[20220605,2946.03],[20220606,2952.23],[20220607,2957.38],[20220608,2949.79],[20220609,2913.88],[20220610,2843.52],[20220611,2843.52],[20220612,2843.52],[20220613,2758.76],[20220614,2715.28],[20220615,2738.58],[20220616,2710.16],[20220617,2671.2],[20220618,2671.2],[20220619,2671.2],[20220620,2685.2],[20220621,2703.57],[20220622,2673.08],[20220623,2653.82],[20220624,2650.04],[20220625,2650.04],[20220626,2650.04],[20220627,2676.42],[20220628,2688.52],[20220629,2648.98],[20220630,2600.04],[20220701,2597.39],[20220702,2597.39],[20220703,2597.39],[20220704,2591.89],[20220705,2542.83],[20220706,2547.44],[20220707,2595.99],[20220708,2636.14],[20220709,2636.14],[20220710,2636.14],[20220711,2618.61],[20220712,2601.84],[20220713,2589.96],[20220714,2553.27],[20220715,2577.54],[20220716,2577.54],[20220717,2577.54],[20220718,2615.51],[20220719,2647.46],[20220720,2672.86],[20220721,2672.57],[20220722,2677.32],[20220723,2677.32],[20220724,2677.32],[20220725,2672.72],[20220726,2642.28],[20220727,2651.48],[20220728,2675.35],[20220729,2715.2],[20220730,2715.2],[20220731,2715.2],[20220801,2729.17],[20220802,2715.86],[20220803,2740.9],[20220804,2772.47],[20220805,2755.17],[20220806,2755.17],[20220807,2755.17],[20220808,2762.22],[20220809,2738.84],[20220810,2753.33],[20220811,2768.35],[20220812,2777.22],[20220813,2777.22],[20220814,2777.22],[20220815,2777.78],[20220816,2789.61],[20220817,2757.58],[20220818,2750.36],[20220819,2723.1],[20220820,2723.1],[20220821,2723.1],[20220822,2663.25],[20220823,2646.82],[20220824,2648.03],[20220825,2657.55],[20220826,2628.29],[20220827,2628.29],[20220828,2628.29],[20220829,2598.34],[20220830,2603.32],[20220831,2583.57],[20220901,2539.44],[20220902,2572.99],[20220903,2572.99],[20220904,2572.99],[20220905,2551.49],[20220906,2555.57],[20220907,2558.86],[20220908,2566.72],[20220909,2599.97],[20220910,2599.97],[20220911,2599.97],[20220912,2645.82],[20220913,2625.56],[20220914,2583.73],[20220915,2561.65],[20220916,2521.94],[20220917,2521.94],[20220918,2521.94],[20220919,2511.82],[20220920,2498.28],[20220921,2499.52],[20220922,2469.31],[20220923,2407.81],[20220924,2407.81],[20220925,2407.81],[20220926,2391.46],[20220927,2381.91],[20220928,2366.02],[20220929,2339.89],[20220930,2352.47],[20221001,2352.47],[20221002,2352.47],[20221003,2361.11],[20221004,2445.26],[20221005,2439.53],[20221006,2429.76],[20221007,2403.45],[20221008,2403.45],[20221009,2403.45],[20221010,2392.13],[20221011,2370.54],[20221012,2363.3],[20221013,2373.98],[20221014,2399.4],[20221015,2399.4],[20221016,2399.4],[20221017,2426.96],[20221018,2458.32],[20221019,2451.52],[20221020,2453.64],[20221021,2447.63],[20221022,2447.63],[20221023,2447.63],[20221024,2475.42],[20221025,2499.97],[20221026,2534.23],[20221027,2533.33],[20221028,2529.79],[20221029,2529.79],[20221030,2529.79],[20221031,2534.63],[20221101,2544.25],[20221102,2540.11],[20221103,2512.38],[20221104,2546.1],[20221105,2546.1],[20221106,2546.1],[20221107,2574.93],[20221108,2601.41],[20221109,2601],[20221110,2647.65],[20221111,2702.8],[20221112,2702.8],[20221113,2702.8],[20221114,2720.62],[20221115,2727.61],[20221116,2703.08],[20221117,2697.22],[20221118,2724.17],[20221119,2724.17],[20221120,2724.17],[20221121,2718.01],[20221122,2723.81],[20221123,2730.7],[20221124,2752.49],[20221125,2755.07],[20221126,2755.07],[20221127,2755.07],[20221128,2732.1],[20221129,2722.14],[20221130,2735.26],[20221201,2757.01],[20221202,2767.13],[20221203,2767.13],[20221204,2767.13],[20221205,2755.09],[20221206,2735.09],[20221207,2710.59],[20221208,2706.61],[20221209,2720.38],[20221210,2720.38],[20221211,2720.38],[20221212,2712.84],[20221213,2736.47],[20221214,2728.62],[20221215,2678.08],[20221216,2641.16],[20221217,2641.16],[20221218,2641.16],[20221219,2640.73],[20221220,2634.81],[20221221,2659.74],[20221222,2651.42],[20221223,2645.38],[20221224,2645.38],[20221225,2645.38],[20221226,2645.37],[20221227,2652.5],[20221228,2643.25],[20221229,2657.46],[20221230,2649.1],[20221231,2649.09],[20230101,2649.09],[20230102,2664.18],[20230103,2696.22],[20230104,2739.03],[20230105,2753.61],[20230106,2768.32],[20230107,2768.32],[20230108,2768.32],[20230109,2809.09],[20230110,2807.56],[20230111,2830.39],[20230112,2851.39],[20230113,2864.46],[20230114,2864.46],[20230115,2864.46],[20230116,2879.46],[20230117,2891.44],[20230118,2905.41],[20230119,2862.75],[20230120,2868.49],[20230121,2868.49],[20230122,2868.49],[20230123,2888.29],[20230124,2887.9],[20230125,2880.3],[20230126,2893.75],[20230127,2907.5],[20230128,2907.5],[20230129,2907.5],[20230130,2893.99],[20230131,2885.48],[20230201,2896.41],[20230202,2942.74],[20230203,2954.68],[20230204,2954.68],[20230205,2954.68],[20230206,2933.68],[20230207,2928.53],[20230208,2939.61],[20230209,2957.01],[20230210,2918.35],[20230211,2918.35],[20230212,2918.35],[20230213,2918.52],[20230214,2921.5],[20230215,2939.12],[20230216,2953.32],[20230217,2943.94],[20230218,2943.94],[20230219,2943.94],[20230220,2947.28],[20230221,2934.05],[20230222,2916.64],[20230223,2930.87],[20230224,2907.51],[20230225,2907.51],[20230226,2907.51],[20230227,2917.98],[20230228,2922.3],[20230301,2925.76],[20230302,2917.16],[20230303,2947.37],[20230304,2947.37],[20230305,2947.37],[20230306,2964.74],[20230307,2955.64],[20230308,2949.27],[20230309,2943.88],[20230310,2910.45],[20230311,2910.45],[20230312,2910.45],[20230313,2840.05],[20230314,2856.49],[20230315,2804.97],[20230316,2813.02],[20230317,2797.15],[20230318,2797.15],[20230319,2797.15],[20230320,2800.56],[20230321,2842.11],[20230322,2850.81],[20230323,2855.36],[20230324,2815.93],[20230325,2815.93],[20230326,2815.93],[20230327,2831.29],[20230328,2830.54],[20230329,2852.98],[20230330,2892.25],[20230331,2911.49],[20230401,2911.49],[20230402,2911.49],[20230403,2909.5],[20230404,2913.19],[20230405,2885.39],[20230406,2888.22],[20230407,2888.22],[20230408,2888.22],[20230409,2888.22],[20230410,2888.2],[20230411,2904.99],[20230412,2908.51],[20230413,2919.15],[20230414,2934.39],[20230415,2934.39],[20230416,2934.39],[20230417,2937.31],[20230418,2949.14],[20230419,2945.83],[20230420,2930.53],[20230421,2927.25],[20230422,2927.25],[20230423,2927.25],[20230424,2933.75],[20230425,2923.11],[20230426,2911.25],[20230427,2913.48],[20230428,2926.48],[20230429,2926.48],[20230430,2926.48],[20230501,2926.44],[20230502,2916.54],[20230503,2905.97],[20230504,2894.3],[20230505,2920.19],[20230506,2920.19],[20230507,2920.19],[20230508,2933.44],[20230509,2929.19],[20230510,2921.14],[20230511,2908.19],[20230512,2911.82],[20230513,2911.82],[20230514,2911.82],[20230515,2916.82],[20230516,2908.87],[20230517,2907.58],[20230518,2915.11],[20230519,2948.41],[20230520,2948.41],[20230521,2948.41],[20230522,2950.9],[20230523,2945.98],[20230524,2899.27],[20230525,2886.34],[20230526,2903.57],[20230527,2903.57],[20230528,2903.57],[20230529,2903.15],[20230530,2911],[20230531,2879.8],[20230601,2883.35],[20230602,2917.79],[20230603,2917.79],[20230604,2917.79],[20230605,2917.11],[20230606,2912.28],[20230607,2909.72],[20230608,2910.35],[20230609,2908.1],[20230610,2908.1],[20230611,2908.1],[20230612,2925.42],[20230613,2947.03],[20230614,2961.78],[20230615,2952.27],[20230616,2962.65],[20230617,2962.65],[20230618,2962.65],[20230619,2944.05],[20230620,2915.81],[20230621,2902.53],[20230622,2896.64],[20230623,2886.09],[20230624,2886.09],[20230625,2886.09],[20230626,2868.71],[20230627,2861.27],[20230628,2878.79],[20230629,2884.28],[20230630,2909.83],[20230701,2909.83],[20230702,2909.83],[20230703,2912.33],[20230704,2911.47],[20230705,2892.84],[20230706,2845.33],[20230707,2838.88],[20230708,2838.88],[20230709,2838.88],[20230710,2849.04],[20230711,2862.99],[20230712,2898.86],[20230713,2922.83],[20230714,2920.98],[20230715,2920.98],[20230716,2920.98],[20230717,2910.9],[20230718,2920.67],[20230719,2930.3],[20230720,2933.8],[20230721,2933.14],[20230722,2933.14],[20230723,2933.14],[20230724,2934.39],[20230725,2941.34],[20230726,2934.66],[20230727,2961.22],[20230728,2966.67],[20230729,2966.67],[20230730,2966.67],[20230731,2971.95],[20230801,2952.99],[20230802,2919],[20230803,2897.67],[20230804,2899.42],[20230805,2899.42],[20230806,2899.42],[20230807,2898.42],[20230808,2884.02],[20230809,2888.41],[20230810,2901.14],[20230811,2889.54],[20230812,2889.54],[20230813,2889.54],[20230814,2888.62],[20230815,2879.07],[20230816,2871.65],[20230817,2855.35],[20230818,2831.72],[20230819,2831.72],[20230820,2831.72],[20230821,2830.42],[20230822,2842.15],[20230823,2846.42],[20230824,2840.07],[20230825,2834],[20230826,2834],[20230827,2834],[20230828,2848.37],[20230829,2872.52],[20230830,2874.82],[20230831,2885.06],[20230901,2880.23],[20230902,2880.23],[20230903,2880.23],[20230904,2878.48],[20230905,2866.21],[20230906,2856.46],[20230907,2844.85],[20230908,2838.08],[20230909,2838.08],[20230910,2838.08],[20230911,2851.41],[20230912,2842.3],[20230913,2833.73],[20230914,2848.35],[20230915,2863.92],[20230916,2863.92],[20230917,2863.92],[20230918,2837.73],[20230919,2826.33],[20230920,2836.68],[20230921,2812.39],[20230922,2800.56],[20230923,2800.56],[20230924,2800.56],[20230925,2779.47],[20230926,2751.66],[20230927,2742.72],[20230928,2751.41],[20230929,2775.64],[20230930,2775.64],[20231001,2775.64],[20231002,2759.98],[20231003,2748.08],[20231004,2720.7],[20231005,2716.5],[20231006,2730.88],[20231007,2730.88],[20231008,2730.88],[20231009,2722.23],[20231010,2754.79],[20231011,2764.63],[20231012,2765.89],[20231013,2736.48],[20231014,2736.48],[20231015,2736.48],[20231016,2726.99],[20231017,2725.06],[20231018,2711.49],[20231019,2692.83],[20231020,2658.98],[20231021,2658.98],[20231022,2658.98],[20231023,2643.3],[20231024,2660.15],[20231025,2649],[20231026,2626.98],[20231027,2624.98],[20231028,2624.98],[20231029,2624.98],[20231030,2623.13],[20231031,2634.53],[20231101,2639.26],[20231102,2689.81],[20231103,2712.91],[20231104,2712.91],[20231105,2712.91],[20231106,2707.72],[20231107,2704.86],[20231108,2719.36],[20231109,2740.76],[20231110,2727.31],[20231111,2727.31],[20231112,2727.31],[20231113,2733.78],[20231114,2773.63],[20231115,2807.35],[20231116,2805.66],[20231117,2820.17],[20231118,2820.17],[20231119,2820.17],[20231120,2827.16],[20231121,2815.58],[20231122,2819.32],[20231123,2821.12],[20231124,2827.79],[20231125,2827.79],[20231126,2827.79],[20231127,2824.65],[20231128,2821.79],[20231129,2848.71],[20231130,2852.95],[20231201,2867.21],[20231202,2867.21],[20231203,2867.21],[20231204,2866.6],[20231205,2875.59],[20231206,2892.53],[20231207,2888.89],[20231208,2900.13],[20231209,2900.13],[20231210,2900.13],[20231211,2904.77],[20231212,2900.41],[20231213,2897.9],[20231214,2920.43],[20231215,2929.21],[20231216,2929.21],[20231217,2929.21],[20231218,2917.41],[20231219,2929.84],[20231220,2940.29],[20231221,2936.78],[20231222,2936.65],[20231223,2936.65],[20231224,2936.65],[20231225,2936.65],[20231226,2936.59],[20231227,2947.46],[20231228,2945.78],[20231229,2949.84],[20231230,2949.84],[20231231,2949.82],[20240101,2949.82],[20240102,2944.29],[20240103,2905.53],[20240104,2896.61],[20240105,2894.69],[20240106,2894.69],[20240107,2894.69],[20240108,2910.76],[20240109,2915.35],[20240110,2912.21],[20240111,2899.68],[20240112,2907.47],[20240113,2907.47],[20240114,2907.47],[20240115,2898.45],[20240116,2881.92],[20240117,2857.71],[20240118,2874.23],[20240119,2878.23],[20240120,2878.23],[20240121,2878.23],[20240122,2892.93],[20240123,2903.8],[20240124,2928.09],[20240125,2930.67],[20240126,2942.09],[20240127,2942.09],[20240128,2942.09],[20240129,2940.42],[20240130,2940.33],[20240131,2934.17],[20240201,2924.49],[20240202,2924.7],[20240203,2924.7],[20240204,2924.7],[20240205,2922.61],[20240206,2932.72],[20240207,2926.85],[20240208,2929.36],[20240209,2926.47],[20240210,2926.47],[20240211,2926.47],[20240212,2942.02],[20240213,2926.17],[20240214,2930.61],[20240215,2945.71],[20240216,2958.47],[20240217,2958.47],[20240218,2958.47],[20240219,2948.83],[20240220,2935.19],[20240221,2935.33],[20240222,2967.17],[20240223,2968.52],[20240224,2968.52],[20240225,2968.52],[20240226,2965.88],[20240227,2981.2],[20240228,2983.33],[20240229,2989.08],[20240301,3004.13],[20240302,3004.13],[20240303,3004.13],[20240304,2998.28],[20240305,2988.15],[20240306,2994.18],[20240307,3006.66],[20240308,3001.74],[20240309,3001.74],[20240310,3001.74],[20240311,2988.13],[20240312,3011.6],[20240313,3022.77],[20240314,3016.44],[20240315,3014.7],[20240316,3014.7],[20240317,3014.7],[20240318,3012.49],[20240319,3019.35],[20240320,3025.24],[20240321,3042.22],[20240322,3055.47],[20240323,3055.47],[20240324,3055.47],[20240325,3061.52],[20240326,3082.11],[20240327,3096.54],[20240328,3101.06],[20240329,3101.06],[20240330,3101.06],[20240331,3101.06],[20240401,3101.1],[20240402,3084.93],[20240403,3087.8],[20240404,3100.62],[20240405,3076.73],[20240406,3076.73],[20240407,3076.73],[20240408,3093.56],[20240409,3082.44],[20240410,3079.83],[20240411,3065.3],[20240412,3058.06],[20240413,3058.06],[20240414,3058.06],[20240415,3056.18],[20240416,3016.89],[20240417,3011.05],[20240418,3014.01],[20240419,3001.78],[20240420,3001.78],[20240421,3001.78],[20240422,3015.04],[20240423,3048.54],[20240424,3050.2],[20240425,3023.45],[20240426,3047.03],[20240427,3047.03],[20240428,3047.03],[20240429,3059.31],[20240430,3043.37],[20240501,3041.51],[20240502,3030.05],[20240503,3036],[20240504,3036],[20240505,3036],[20240506,3055.22],[20240507,3085.99],[20240508,3095.39],[20240509,3099.75],[20240510,3124.12],[20240511,3124.12],[20240512,3124.12],[20240513,3124.24],[20240514,3130.36],[20240515,3151.93],[20240516,3152.71],[20240517,3142.3],[20240518,3142.3],[20240519,3142.3],[20240520,3144.83],[20240521,3141.38],[20240522,3136.74],[20240523,3140.32],[20240524,3142.6],[20240525,3142.6],[20240526,3142.6],[20240527,3157.45],[20240528,3153.47],[20240529,3120.66],[20240530,3119.54],[20240531,3124.17],[20240601,3124.17],[20240602,3124.17],[20240603,3139.29],[20240604,3125.2],[20240605,3141.15],[20240606,3153.69],[20240607,3143.87],[20240608,3143.87],[20240609,3143.87],[20240610,3138.54],[20240611,3121.97],[20240612,3138.9],[20240613,3104.57],[20240614,3052.38],[20240615,3052.38],[20240616,3052.38],[20240617,3046.32],[20240618,3059],[20240619,3048.45],[20240620,3065.03],[20240621,3051.71],[20240622,3051.71],[20240623,3051.71],[20240624,3065.75],[20240625,3058.59],[20240626,3051.8],[20240627,3052.99],[20240628,3053.36],[20240629,3053.36],[20240630,3053.36],[20240701,3057.09],[20240702,3044.18],[20240703,3063.62],[20240704,3083.03],[20240705,3096.4],[20240706,3096.4],[20240707,3096.4],[20240708,3097.15],[20240709,3072.38],[20240710,3075.82],[20240711,3094.01],[20240712,3115.43],[20240713,3115.43],[20240714,3115.43],[20240715,3109.34],[20240716,3094.67],[20240717,3084.33],[20240718,3083.23],[20240719,3058.83],[20240720,3058.83],[20240721,3058.83],[20240722,3075.37],[20240723,3080.93],[20240724,3056.01],[20240725,3026.59],[20240726,3040.8],[20240727,3040.8],[20240728,3040.8],[20240729,3044.02],[20240730,3049.32],[20240731,3060.21],[20240801,3024.59],[20240802,2950.79],[20240803,2950.79],[20240804,2950.79],[20240805,2877.46],[20240806,2871.42],[20240807,2899.03],[20240808,2899.68],[20240809,2916.11],[20240810,2916.11],[20240811,2916.11],[20240812,2918.02],[20240813,2924.51],[20240814,2939.1],[20240815,2952.65],[20240816,2989.35],[20240817,2989.35],[20240818,2989.35],[20240819,3002.63],[20240820,2995.74],[20240821,3002.98],[20240822,3007.49],[20240823,3020.21],[20240824,3020.21],[20240825,3020.21],[20240826,3021.46],[20240827,3025.53],[20240828,3032.49],[20240829,3045.12],[20240830,3058.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.083,91€ |
2021 | 1.262,44€ |
2022 | 976,65€ |
2023 | 1.112,47€ |
2024 | 1.273,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,42% |
3 M | 2,05% |
6 M | 5,15% |
lfd. Jahr | 9,78% |
1 Jahr | 14,49% |
3 Jahre | 0,89% |
5 Jahre | 26,82% |
10 Jahre | 84,60% |
Entwicklung p.a. | 7,42% |
Wertentwicklung seit Auflage | 1.034,06% |
Anlageziel ist langfristiges Kapitalwachstum. Er investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in Deutschland haben, dort notiert sind oder dort einen Großteil ihrer Geschäfte tätigen. Der Fonds darf ergänzend auch in Geldmarktinstrumente investieren. Der Investmentmanager berücksichtigt Nachhaltigkeitsrisiken in seinem Anlageprozess. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP SE | 9,40% |
Deutsche Telekom AG | 9,10% |
Infineon Technologies | 7,10% |
DHL GROUP | 5,20% |
Airbus | 4,80% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 8.3907 | 6.628500 |
08.2020 - 08.2021 | 16.4716 | 30.266200 |
08.2021 - 08.2022 | -22.6385 | -23.174900 |
08.2022 - 08.2023 | 13.9075 | 10.552400 |
08.2023 - 08.2024 | 14.4894 | 6.008400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,66% | 17,06% | 18,66% | 16,72% |
Sharpe Ratio | 0,44 | -0,04 | 0,20 | 0,38 |
Tracking Error | 4,18% | 4,29% | 4,98% | 4,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,04 | 0,95 | 0,95 |
Treynor Ratio | 6,10 | -0,59 | 3,93 | 6,65 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
SAP SE | 9,40% |
Deutsche Telekom AG | 9,10% |
Infineon Technologies | 7,10% |
DHL GROUP | 5,20% |
Airbus | 4,80% |
MTU AERO ENGINES AG | 4,70% |
Munich Re Grp | 4,60% |
Siemens AG | 4,60% |
Hannover Rueck SE | 4,50% |
Allianz SE | 4,00% |
Länderverteilung (29. 08. 2024)
Deutschland | 83,10% |
Frankreich | 6,50% |
Italien | 3,30% |
Niederlande | 2,80% |
Schweiz | 2,70% |
Taiwan | 1,50% |
Kasse | 0,10% |
Branchenverteilung (29. 08. 2024)
Industrie / Investitionsgüter | 24,90% |
Informationstechnologie | 21,60% |
Finanzen | 21,20% |
Gesundheit / Healthcare | 13,10% |
Telekommunikationsdienstleister | 9,60% |
Konsumgüter | 6,30% |
Grundstoffe | 2,80% |
Immobilien | 0,40% |
Kasse | 0,10% |
Assetverteilung (29. 08. 2024)
Aktien | 99,90% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
Fondsmanager: | Herr Christian von Engelbrechten |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.1990 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 624,00 Mio. EUR |