Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 973402
ISIN: LU0042381250
Aktienfonds Large Cap, USA
Aktueller Preis (26. 07. 2024)
186,77 $
2,70 $ / 1,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0042381250","name":"Morgan Stanley INVF US Growth Fund (USD) I","currency":"EUR"},"ts":[[20190729,137.96],[20190730,137.51],[20190731,136.98],[20190801,137.12],[20190802,134.33],[20190805,129.98],[20190806,130.54],[20190807,129.41],[20190808,133.22],[20190809,134.16],[20190812,131.99],[20190813,132.6],[20190814,129.82],[20190816,130.33],[20190819,131.52],[20190820,131.31],[20190821,133.41],[20190822,133.61],[20190823,132.32],[20190826,129.92],[20190827,132.32],[20190828,129.4],[20190829,131.42],[20190830,132.03],[20190902,131.79],[20190903,132.06],[20190904,131.19],[20190905,131.01],[20190906,132.26],[20190909,129.42],[20190910,125.53],[20190911,127.07],[20190912,129.46],[20190913,126.87],[20190916,127.43],[20190917,128.17],[20190918,127.32],[20190919,127.04],[20190920,127.24],[20190923,126.15],[20190924,126.17],[20190925,121.9],[20190926,123.78],[20190927,123.02],[20190930,122.52],[20191001,123.75],[20191002,119.79],[20191003,119.4],[20191004,123.33],[20191007,123.72],[20191008,121.9],[20191009,121.56],[20191010,122.34],[20191011,124.4],[20191014,124.47],[20191015,125.85],[20191016,123.41],[20191017,123.31],[20191018,121.52],[20191021,119.83],[20191022,121.07],[20191023,119.45],[20191024,117.98],[20191025,118.6],[20191028,121.82],[20191029,122.11],[20191030,123.03],[20191031,120.51],[20191104,121.63],[20191105,120.53],[20191106,119.5],[20191107,119.54],[20191108,119.69],[20191111,120.46],[20191112,122.92],[20191113,122.61],[20191114,124.19],[20191115,124.9],[20191118,126.19],[20191119,125.95],[20191120,128.56],[20191121,128.21],[20191122,129.03],[20191125,130.88],[20191126,131.77],[20191127,132.29],[20191128,133.07],[20191129,133.28],[20191202,128.57],[20191203,126.86],[20191204,129.18],[20191205,128.43],[20191206,128.77],[20191209,129.39],[20191210,128.17],[20191211,126.64],[20191212,126.57],[20191213,125.83],[20191216,127.53],[20191217,127.44],[20191218,128.61],[20191219,128.76],[20191220,129.77],[20191223,130.81],[20191227,131.06],[20191230,128.51],[20191231,128.05],[20200102,131.06],[20200103,131.46],[20200106,131.92],[20200107,134.11],[20200108,136.15],[20200109,137.48],[20200110,138.91],[20200113,138.91],[20200114,137.77],[20200115,139.24],[20200116,139.1],[20200117,140.28],[20200120,139.97],[20200121,140.25],[20200122,142.21],[20200123,140.47],[20200124,142.76],[20200127,137.84],[20200128,139.29],[20200129,140.89],[20200130,140.64],[20200131,140.84],[20200203,140.46],[20200204,144.42],[20200205,145.74],[20200206,145.09],[20200207,145.17],[20200210,147.19],[20200211,149.19],[20200212,149.73],[20200213,151.54],[20200214,153.17],[20200217,153.26],[20200218,154.45],[20200219,157.29],[20200220,158.52],[20200221,154.58],[20200224,148.98],[20200225,148.96],[20200226,145.22],[20200227,138.63],[20200228,134.9],[20200302,137.88],[20200303,140.12],[20200304,138.33],[20200305,138.34],[20200306,132.27],[20200309,123.14],[20200310,123.12],[20200311,123.07],[20200312,115.85],[20200313,112.25],[20200316,106.36],[20200317,106.47],[20200318,106.69],[20200319,111.7],[20200320,122.07],[20200323,115.21],[20200324,123],[20200325,126.57],[20200326,127.57],[20200327,125.65],[20200330,126.19],[20200331,128.43],[20200401,122.88],[20200402,118.73],[20200403,120.92],[20200406,123.61],[20200407,127.81],[20200408,125.61],[20200409,133.84],[20200414,139.14],[20200415,138.7],[20200416,143.01],[20200417,145.52],[20200420,149.53],[20200421,151.08],[20200422,148.25],[20200423,152.03],[20200424,151.54],[20200427,155.98],[20200428,152.05],[20200429,154.89],[20200430,156.94],[20200504,151.06],[20200505,158.8],[20200506,161.01],[20200507,169.13],[20200508,170.42],[20200511,173.56],[20200512,173.63],[20200513,175.05],[20200514,170.46],[20200515,176.37],[20200518,178.45],[20200519,175.05],[20200520,178.97],[20200522,182.57],[20200525,183.45],[20200526,181.36],[20200527,170.17],[20200528,176.03],[20200529,177.15],[20200602,183.03],[20200603,185.95],[20200604,184.8],[20200605,177.96],[20200608,177.68],[20200609,181.47],[20200610,181.32],[20200611,180.16],[20200612,179.74],[20200615,180],[20200616,185.43],[20200617,189.77],[20200618,191.76],[20200619,195.92],[20200622,197.73],[20200624,194.26],[20200625,195.1],[20200626,198.7],[20200629,191.62],[20200630,196.7],[20200701,198.46],[20200702,204.34],[20200703,204.54],[20200706,207.69],[20200707,206.87],[20200708,210.34],[20200709,214.28],[20200710,214.63],[20200713,215.23],[20200714,198.48],[20200715,202.04],[20200716,201.93],[20200717,202.92],[20200720,208.77],[20200721,212.77],[20200722,211.25],[20200723,210.79],[20200724,198.66],[20200727,201.19],[20200728,202.18],[20200729,203.58],[20200730,202.38],[20200731,207.02],[20200803,210.47],[20200804,212.55],[20200805,213.73],[20200806,216.09],[20200807,214.45],[20200810,206.53],[20200811,202.72],[20200812,205.91],[20200813,206.51],[20200814,206.7],[20200817,208.01],[20200818,209.47],[20200819,208.92],[20200820,213.09],[20200821,216.01],[20200824,214.34],[20200825,212.11],[20200826,219.57],[20200827,220.07],[20200828,220.42],[20200831,218.6],[20200901,230.89],[20200902,228.72],[20200903,226.66],[20200904,209.91],[20200907,211.96],[20200908,209.25],[20200909,209.13],[20200910,214.14],[20200911,207.52],[20200914,208.88],[20200915,212.29],[20200916,211.96],[20200917,206.83],[20200918,209.05],[20200921,210.91],[20200922,218.48],[20200923,223.64],[20200924,219.01],[20200925,220.78],[20200928,228.41],[20200929,228.9],[20200930,229.83],[20201001,231.63],[20201002,235.39],[20201005,235.18],[20201006,236.88],[20201007,237.66],[20201008,240.26],[20201009,242.39],[20201012,245.94],[20201013,249.64],[20201014,251.08],[20201015,246.01],[20201016,248.99],[20201019,248.03],[20201020,244.95],[20201021,242.74],[20201022,239.27],[20201023,236.94],[20201026,237.67],[20201027,240.05],[20201028,235.65],[20201029,234.13],[20201030,220.37],[20201102,223.7],[20201103,222.51],[20201104,230.56],[20201105,237],[20201106,240.01],[20201109,235.76],[20201110,226.15],[20201111,230.02],[20201112,235.71],[20201113,234.3],[20201116,229.86],[20201117,229.94],[20201118,231.58],[20201119,237.11],[20201120,240.1],[20201123,242.39],[20201124,243.68],[20201125,245.01],[20201126,249.91],[20201127,252.92],[20201130,254.67],[20201201,254.03],[20201202,245.92],[20201203,251.63],[20201204,253.23],[20201207,255.52],[20201208,258.54],[20201209,259.55],[20201210,256.46],[20201211,261.14],[20201214,260.82],[20201215,261.72],[20201216,260.52],[20201217,265.33],[20201218,267.24],[20201221,269.36],[20201222,272.51],[20201223,272.04],[20201228,262.93],[20201229,258.06],[20201230,256.71],[20201231,254.54],[20210104,251.5],[20210105,253.64],[20210106,249.02],[20210107,256.85],[20210108,263.45],[20210111,262.41],[20210112,263.29],[20210113,266.22],[20210114,270.88],[20210115,267.9],[20210118,264.17],[20210119,262.85],[20210120,267.99],[20210121,268.84],[20210122,270.03],[20210125,273.26],[20210126,269.27],[20210127,259.4],[20210128,261.6],[20210129,260.51],[20210201,262.08],[20210202,273.99],[20210203,278.77],[20210204,278.97],[20210205,282.31],[20210208,287.18],[20210209,288.85],[20210210,295.12],[20210211,295.19],[20210212,297.1],[20210215,298.34],[20210216,300.59],[20210217,296.18],[20210218,294.6],[20210219,295.82],[20210222,291.8],[20210223,270.24],[20210224,276.72],[20210225,277.72],[20210226,269.19],[20210301,279.52],[20210302,285.67],[20210303,272.07],[20210304,257.67],[20210305,249.33],[20210308,256.11],[20210309,256.5],[20210310,262.99],[20210311,262.4],[20210312,264.04],[20210315,267.99],[20210316,272.66],[20210317,262.8],[20210318,261.41],[20210319,259.75],[20210322,261.03],[20210323,262.15],[20210324,257.87],[20210325,245.01],[20210326,250.39],[20210329,250.87],[20210330,246.88],[20210331,258.3],[20210401,268.06],[20210406,268.02],[20210407,267.85],[20210408,273.49],[20210409,271.6],[20210412,270.5],[20210413,279.09],[20210414,281.95],[20210415,278.8],[20210416,275.58],[20210419,274.02],[20210420,268.68],[20210421,266.14],[20210422,269.67],[20210423,270.34],[20210426,272.23],[20210427,276.65],[20210428,276.24],[20210429,274.3],[20210430,269.22],[20210503,264.63],[20210504,253.51],[20210505,254.25],[20210506,241.61],[20210507,247.48],[20210510,234.94],[20210511,234.06],[20210512,234.34],[20210514,232.05],[20210517,234.51],[20210518,237.74],[20210519,231.75],[20210520,241.39],[20210521,246.92],[20210525,249.37],[20210526,253.18],[20210527,251.16],[20210528,260.83],[20210531,256.35],[20210601,256.62],[20210602,257.36],[20210603,253.99],[20210604,258.05],[20210607,258.09],[20210608,262.47],[20210609,261.58],[20210610,261.76],[20210611,267.39],[20210614,271.57],[20210615,271.61],[20210616,269.91],[20210617,276.45],[20210618,283.69],[20210621,282.79],[20210622,285.6],[20210624,295.21],[20210625,291.51],[20210628,295.85],[20210629,299.28],[20210630,298.18],[20210701,296.47],[20210702,297.74],[20210705,296.75],[20210706,298.29],[20210707,304.52],[20210708,292.39],[20210709,293.78],[20210712,297.58],[20210713,297.39],[20210714,296.7],[20210715,290.52],[20210716,285.64],[20210719,280.74],[20210720,288.41],[20210721,294.94],[20210722,300.66],[20210723,307.71],[20210726,306.75],[20210727,301.46],[20210728,301.39],[20210729,303.92],[20210730,298.15],[20210802,295.43],[20210803,298.23],[20210804,300.62],[20210805,307.49],[20210806,307.62],[20210809,306.67],[20210810,313.77],[20210811,306.37],[20210812,302.74],[20210813,303.05],[20210816,298.39],[20210817,294.2],[20210818,297.68],[20210819,295.04],[20210820,296.61],[20210823,300.96],[20210824,306.96],[20210825,307.68],[20210826,309.67],[20210827,305.24],[20210830,306.58],[20210831,303.74],[20210901,306.45],[20210902,307.42],[20210903,308.87],[20210906,310.67],[20210907,307.42],[20210908,307.25],[20210909,305.57],[20210910,307.12],[20210913,297.08],[20210914,300.57],[20210915,296.8],[20210916,302.39],[20210917,306.36],[20210920,302.91],[20210921,301.92],[20210922,303.56],[20210923,309.33],[20210924,305.44],[20210927,302.36],[20210928,293.47],[20210929,292.04],[20210930,289.74],[20211001,288.52],[20211004,284.33],[20211005,286.01],[20211006,287.34],[20211007,297.92],[20211008,298.41],[20211011,293.93],[20211012,293.27],[20211013,301.83],[20211014,309.71],[20211015,309.39],[20211018,311.55],[20211019,314.03],[20211020,316.28],[20211021,317.69],[20211022,313.62],[20211025,311.67],[20211026,315.57],[20211027,310.51],[20211028,305.29],[20211029,308.13],[20211102,311.57],[20211103,311.25],[20211104,316.69],[20211105,317.59],[20211108,319.06],[20211109,321.28],[20211110,325.59],[20211111,322.95],[20211112,328.05],[20211115,338.55],[20211116,337.6],[20211117,341.56],[20211118,341.31],[20211119,344.3],[20211122,332.22],[20211123,318.72],[20211124,315.92],[20211125,322.77],[20211126,323.45],[20211129,319.95],[20211130,319.46],[20211201,310.5],[20211202,293.2],[20211203,285.49],[20211206,279.24],[20211207,297.91],[20211208,295.45],[20211209,301.04],[20211210,292.96],[20211213,289.83],[20211214,278.39],[20211215,273.95],[20211216,278.11],[20211217,265.67],[20211220,273.45],[20211221,270.84],[20211222,283.84],[20211223,280.42],[20211227,285.05],[20211228,284.22],[20211229,274.35],[20211230,279.77],[20211231,280.97],[20220103,270.74],[20220104,267.07],[20220105,258.86],[20220106,242.32],[20220107,250.81],[20220110,234.13],[20220111,248.31],[20220112,253.92],[20220113,243.4],[20220114,231.58],[20220117,230.37],[20220118,227.28],[20220119,228.52],[20220120,228.92],[20220121,214.42],[20220124,198.12],[20220125,206.16],[20220126,210.23],[20220127,203.74],[20220128,191.37],[20220131,213.01],[20220201,217.81],[20220202,216.49],[20220203,202.11],[20220204,205.8],[20220207,220.84],[20220208,210.64],[20220209,220.18],[20220210,231.21],[20220211,226],[20220214,221.47],[20220215,224.1],[20220216,218.36],[20220217,217.91],[20220218,210.47],[20220221,199.8],[20220222,202.27],[20220223,197.36],[20220224,193.59],[20220225,203.33],[20220228,213.91],[20220301,216.31],[20220302,209.3],[20220303,205.01],[20220304,196.84],[20220307,188.06],[20220308,176.02],[20220309,186.23],[20220310,182.93],[20220311,181.42],[20220314,173.29],[20220315,170.31],[20220316,184.55],[20220317,188.7],[20220318,203.01],[20220321,200.38],[20220322,209.02],[20220323,210.01],[20220324,205.4],[20220325,205.78],[20220328,209.19],[20220329,217.14],[20220330,216.03],[20220331,211.26],[20220401,211.88],[20220404,218.2],[20220405,221.05],[20220406,201.97],[20220407,206.14],[20220408,199.36],[20220411,198.13],[20220412,207.95],[20220413,201.87],[20220414,200.96],[20220419,195.42],[20220420,191.55],[20220421,188.76],[20220422,181.76],[20220425,177.05],[20220426,176.41],[20220427,177.72],[20220428,174.56],[20220429,184.19],[20220502,174.74],[20220503,176.8],[20220504,166.29],[20220505,166.98],[20220506,147.67],[20220510,139.32],[20220511,136.42],[20220512,129.52],[20220513,148.51],[20220516,147.41],[20220517,142.9],[20220518,141.66],[20220519,140.15],[20220520,145.26],[20220523,136.83],[20220524,127.34],[20220525,129.75],[20220527,140.34],[20220530,143.8],[20220531,141.1],[20220601,142.52],[20220602,140.42],[20220603,143.59],[20220607,140.37],[20220608,146.79],[20220609,142.83],[20220610,135.36],[20220613,125.8],[20220614,125.84],[20220615,127.17],[20220616,123.56],[20220617,125.81],[20220620,127.69],[20220621,131.91],[20220622,132.63],[20220624,145.47],[20220627,143.11],[20220628,143.37],[20220629,135.71],[20220630,130.4],[20220701,136],[20220704,134.62],[20220705,137.73],[20220706,149.47],[20220707,149.78],[20220708,149.63],[20220711,147.01],[20220712,146.18],[20220713,143.89],[20220714,141.24],[20220715,142],[20220718,150.36],[20220719,145.12],[20220720,151.54],[20220721,158.25],[20220722,157.22],[20220725,149.06],[20220726,143.7],[20220727,146.41],[20220728,147.44],[20220729,151.04],[20220801,151.67],[20220802,157.99],[20220803,165.33],[20220804,168.24],[20220805,169.87],[20220808,180.45],[20220809,171.02],[20220810,177.78],[20220811,184.96],[20220812,178.42],[20220816,177.61],[20220817,176.41],[20220818,169.64],[20220819,166.52],[20220822,162.98],[20220823,164.43],[20220824,165.38],[20220825,168.96],[20220826,168.69],[20220829,161.69],[20220830,160.25],[20220831,162.14],[20220901,151.71],[20220902,151.72],[20220905,153.79],[20220906,151.07],[20220907,152.75],[20220908,157],[20220909,162.79],[20220912,166.77],[20220913,158.23],[20220914,160.09],[20220915,166.25],[20220916,155.58],[20220919,154.87],[20220920,153.83],[20220921,154.49],[20220922,148.66],[20220923,143.84],[20220926,150.08],[20220927,150.48],[20220928,151.43],[20220929,147.56],[20220930,147.11],[20221003,144.8],[20221004,153.93],[20221005,153.22],[20221006,157.72],[20221007,149.75],[20221010,146.66],[20221011,136.6],[20221012,139.83],[20221013,135.12],[20221014,141.74],[20221017,142.78],[20221018,147.49],[20221019,142.34],[20221020,144.41],[20221021,142.27],[20221024,141.51],[20221025,148.96],[20221026,147.61],[20221027,145.17],[20221028,144.65],[20221031,146.07],[20221102,143.75],[20221103,144.66],[20221104,137.15],[20221107,130.31],[20221108,129.4],[20221109,126.31],[20221110,139.42],[20221111,138.77],[20221114,140.97],[20221115,145.45],[20221116,141.81],[20221117,135.07],[20221118,135.69],[20221121,133.1],[20221122,128.85],[20221123,132.59],[20221124,134.02],[20221125,132.25],[20221128,132.45],[20221129,131.58],[20221130,130.67],[20221201,138.83],[20221202,135.28],[20221205,132.99],[20221206,127.45],[20221207,126.03],[20221208,129.46],[20221209,131.53],[20221212,130.87],[20221213,139.11],[20221214,133.17],[20221215,128.29],[20221216,125.4],[20221219,122.01],[20221220,120.98],[20221221,122],[20221222,119.82],[20221223,116.87],[20221227,115.44],[20221228,116.09],[20221229,117.51],[20221230,118.48],[20230102,119.03],[20230103,121.18],[20230104,118.8],[20230105,116.27],[20230106,114.17],[20230109,120.04],[20230110,119.7],[20230111,122.49],[20230112,120.62],[20230113,123.62],[20230116,126.02],[20230117,127.04],[20230118,130.14],[20230119,124.24],[20230120,125.05],[20230123,130.12],[20230124,131.69],[20230125,124.91],[20230126,131.96],[20230127,135.6],[20230130,136.16],[20230131,135.05],[20230201,138.34],[20230202,147.4],[20230203,145.46],[20230206,142.99],[20230207,140.33],[20230208,145.51],[20230209,143.51],[20230210,137.91],[20230213,137.96],[20230214,140.15],[20230215,146.3],[20230216,148.36],[20230217,143.82],[20230220,141.31],[20230221,138.47],[20230222,137.5],[20230223,136.92],[20230224,133.79],[20230227,135.12],[20230228,135.43],[20230301,134.06],[20230302,131.99],[20230303,137.98],[20230306,139.18],[20230307,138.01],[20230308,137.31],[20230309,138.87],[20230310,127.85],[20230313,127.55],[20230314,129.21],[20230315,130.27],[20230316,133.19],[20230317,132.35],[20230320,131.77],[20230321,132.41],[20230322,133.62],[20230323,133.43],[20230324,130.81],[20230327,132.65],[20230328,129.93],[20230329,131.63],[20230330,134.28],[20230331,133.85],[20230403,134.69],[20230404,136.65],[20230405,133.24],[20230406,129.67],[20230411,133.84],[20230412,134.46],[20230413,133.35],[20230414,133.26],[20230417,133.1],[20230418,134.57],[20230419,132.86],[20230420,132.24],[20230421,131.02],[20230424,132.05],[20230425,127.97],[20230426,127.43],[20230427,126.5],[20230428,125.64],[20230502,126.62],[20230503,125.68],[20230504,128.74],[20230505,131.37],[20230508,134.24],[20230510,138.82],[20230511,139.15],[20230512,139.28],[20230515,136.93],[20230516,137.55],[20230517,136.89],[20230519,142.3],[20230522,142.8],[20230523,143.53],[20230524,138.67],[20230525,138.76],[20230526,138.29],[20230530,141.59],[20230531,143.64],[20230601,144.7],[20230602,148.46],[20230605,149.35],[20230606,153.22],[20230607,154.98],[20230608,149.41],[20230609,153.91],[20230612,152.59],[20230613,155.04],[20230614,154.62],[20230615,154.83],[20230616,154.5],[20230619,153.59],[20230620,153.05],[20230621,150.8],[20230622,148.68],[20230626,151.57],[20230627,148.86],[20230628,153.72],[20230629,153.37],[20230630,154.81],[20230703,154.7],[20230704,154.87],[20230705,153],[20230706,149.64],[20230707,152.4],[20230710,148.75],[20230711,152.91],[20230712,156.63],[20230713,158.34],[20230714,159.6],[20230717,157.83],[20230718,159.48],[20230719,163.36],[20230720,160.55],[20230721,158],[20230724,156.47],[20230725,159.26],[20230726,158.85],[20230727,159.51],[20230728,160.22],[20230731,163.72],[20230801,162.43],[20230802,159.48],[20230803,158.08],[20230804,158.07],[20230807,153.41],[20230808,152.77],[20230809,151.88],[20230810,150.69],[20230811,145.5],[20230814,146.29],[20230816,144.83],[20230817,141.08],[20230818,138.59],[20230821,141.08],[20230822,140.48],[20230823,142.85],[20230824,143.04],[20230825,142.4],[20230828,144.47],[20230829,145.61],[20230830,148.68],[20230831,152.13],[20230901,153.73],[20230904,154.24],[20230905,154.54],[20230906,156.44],[20230907,152.53],[20230908,155.5],[20230911,156.65],[20230912,158.96],[20230913,155.1],[20230914,154.73],[20230915,154.61],[20230918,153.48],[20230919,148.08],[20230920,149.38],[20230921,143.28],[20230922,142.57],[20230925,141.72],[20230926,141.49],[20230927,143.75],[20230928,144.38],[20230929,149.14],[20231002,147.54],[20231003,146.55],[20231004,143.69],[20231005,143.31],[20231006,143.05],[20231009,146.37],[20231010,149.97],[20231011,150.9],[20231012,147.76],[20231013,147.62],[20231016,144.2],[20231017,145.62],[20231018,145.25],[20231019,141.87],[20231020,139.88],[20231023,137.02],[20231024,140.82],[20231025,137.47],[20231026,132.32],[20231027,132.14],[20231030,130.78],[20231031,133.09],[20231102,139.38],[20231103,140.04],[20231106,139.78],[20231107,141.32],[20231108,142.84],[20231109,144.04],[20231110,139.31],[20231113,138.75],[20231114,146.69],[20231115,146.63],[20231116,145.16],[20231117,144.67],[20231120,146.3],[20231121,144.84],[20231122,146.51],[20231123,147.31],[20231124,147.11],[20231127,148.5],[20231128,147.8],[20231129,152.76],[20231130,151.93],[20231201,152.71],[20231204,158.27],[20231205,157.89],[20231206,161.14],[20231207,158.62],[20231208,161.29],[20231211,163.47],[20231212,161.36],[20231213,162.18],[20231214,169.7],[20231215,168.41],[20231218,169.53],[20231219,172.15],[20231220,171.9],[20231221,168.83],[20231222,169.72],[20231227,170.65],[20231228,169.95],[20231229,170.73],[20240102,165.28],[20240103,160.68],[20240104,158.55],[20240105,158.63],[20240108,160.41],[20240109,163.15],[20240110,162.74],[20240111,163.15],[20240112,164.66],[20240115,161.23],[20240116,160.75],[20240117,155.91],[20240118,159.88],[20240119,159.2],[20240122,167.84],[20240123,166],[20240124,165.17],[20240125,163.03],[20240126,163.48],[20240129,165.7],[20240130,168.01],[20240131,163.85],[20240201,162.54],[20240202,163.26],[20240205,165.94],[20240206,167.66],[20240207,169.23],[20240208,176.81],[20240209,183.85],[20240212,184.12],[20240213,176.39],[20240214,180.04],[20240215,183.45],[20240216,181.84],[20240219,182.59],[20240220,175.92],[20240221,174.8],[20240222,178.02],[20240223,179.6],[20240226,179.69],[20240227,182.25],[20240228,183.21],[20240229,180.99],[20240301,180.41],[20240304,181.25],[20240305,177.62],[20240306,176.45],[20240307,177.51],[20240308,183.11],[20240311,179.42],[20240312,178.48],[20240313,180.07],[20240314,176.75],[20240315,175.62],[20240318,175.13],[20240319,172.62],[20240320,177.43],[20240321,183.65],[20240322,179.8],[20240325,181.91],[20240326,183.61],[20240327,184.02],[20240328,185.44],[20240402,177.77],[20240403,178.04],[20240404,178.89],[20240405,176.96],[20240408,177.86],[20240409,177.56],[20240410,175.65],[20240411,178.6],[20240412,179.19],[20240415,176.46],[20240416,168.8],[20240417,170.69],[20240418,167.53],[20240419,167.57],[20240422,165.99],[20240423,169.71],[20240424,171.63],[20240425,164.3],[20240426,170.33],[20240429,172.71],[20240430,171.81],[20240502,171.28],[20240503,174.57],[20240506,176.08],[20240507,175.34],[20240508,169.6],[20240510,168.47],[20240513,167.6],[20240514,167.98],[20240515,167.74],[20240516,169.57],[20240517,169.18],[20240521,169.58],[20240522,169.55],[20240523,166.84],[20240524,164.96],[20240527,166.93],[20240528,165.16],[20240529,164.62],[20240530,166.07],[20240531,162.5],[20240603,162.96],[20240604,161.96],[20240605,163.35],[20240606,165.52],[20240607,165.09],[20240610,165.55],[20240611,165.39],[20240612,171.63],[20240613,170.3],[20240614,168.72],[20240617,167.02],[20240618,168.85],[20240619,168.26],[20240620,168.56],[20240621,167.18],[20240624,169.11],[20240625,168.74],[20240626,171.37],[20240627,173.57],[20240628,174.92],[20240701,171.94],[20240702,173.97],[20240703,175.62],[20240704,175.05],[20240705,174.56],[20240708,174.7],[20240709,175.48],[20240710,175.62],[20240711,177.59],[20240712,175],[20240715,178.41],[20240716,180.94],[20240717,180.82],[20240718,177.09],[20240719,174.37],[20240722,175.6],[20240723,177.56],[20240724,171.83],[20240725,167.6],[20240726,171.98]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190727,22214.81],[20190728,22214.81],[20190729,22188.36],[20190730,22126.13],[20190731,21933.85],[20190801,21778.16],[20190802,21554.59],[20190803,21554.59],[20190804,21554.59],[20190805,20930.94],[20190806,21004.33],[20190807,21003.05],[20190808,21412.6],[20190809,21333.73],[20190810,21333.73],[20190811,21333.73],[20190812,21082.09],[20190813,21305.14],[20190814,20838.93],[20190815,20878.48],[20190816,21257.8],[20190817,21257.8],[20190818,21257.8],[20190819,21484.16],[20190820,21401.94],[20190821,21518.94],[20190822,21556.62],[20190823,21107.11],[20190824,21107.11],[20190825,21107.11],[20190826,21136.61],[20190827,21140.16],[20190828,21253.48],[20190829,21556.04],[20190830,21659.7],[20190831,21659.7],[20190901,21659.7],[20190902,21704.85],[20190903,21673.75],[20190904,21728.48],[20190905,21955.56],[20190906,22036.82],[20190907,22036.82],[20190908,22036.82],[20190909,22010.13],[20190910,21957.41],[20190911,22167.18],[20190912,22311.97],[20190913,22085.41],[20190914,22085.41],[20190915,22085.41],[20190916,22149.34],[20190917,22185.11],[20190918,22144.6],[20190919,22139.21],[20190920,22124.15],[20190921,22124.15],[20190922,22124.15],[20190923,22162.15],[20190924,21986.48],[20190925,22077.27],[20190926,22138.83],[20190927,22028.13],[20190928,22028.13],[20190929,22028.13],[20190930,22181.02],[20191001,21969.55],[20191002,21507.64],[20191003,21563.68],[20191004,21814.67],[20191005,21814.67],[20191006,21814.67],[20191007,21745.66],[20191008,21444.5],[20191009,21593.35],[20191010,21653.09],[20191011,21878.73],[20191012,21878.73],[20191013,21878.73],[20191014,21880.94],[20191015,22101.65],[20191016,22045.21],[20191017,21945.69],[20191018,21813.01],[20191019,21813.01],[20191020,21813.01],[20191021,21860.86],[20191022,21862.68],[20191023,21889.94],[20191024,21960.38],[20191025,22076.01],[20191026,22076.01],[20191027,22076.01],[20191028,22227.59],[20191029,22226.91],[20191030,22252.42],[20191031,22100.55],[20191101,22231.01],[20191102,22231.01],[20191103,22231.01],[20191104,22371.38],[20191105,22449.52],[20191106,22477.24],[20191107,22571.9],[20191108,22689.63],[20191109,22689.63],[20191110,22689.63],[20191111,22661.98],[20191112,22750.04],[20191113,22775.89],[20191114,22829.15],[20191115,22913.5],[20191116,22913.5],[20191117,22913.5],[20191118,22887.7],[20191119,22871.07],[20191120,22837.01],[20191121,22740.06],[20191122,22849.24],[20191123,22849.24],[20191124,22849.24],[20191125,23102.86],[20191126,23162.8],[20191127,23277.58],[20191128,23290.76],[20191129,23246.62],[20191130,23246.62],[20191201,23246.62],[20191202,22974.93],[20191203,22711.94],[20191204,22830.62],[20191205,22841.58],[20191206,23041.08],[20191207,23041.08],[20191208,23041.08],[20191209,23026.36],[20191210,22974.73],[20191211,23025.83],[20191212,23087.06],[20191213,23051.57],[20191214,23051.57],[20191215,23051.57],[20191216,23247.86],[20191217,23229.37],[20191218,23305.87],[20191219,23401.06],[20191220,23562.55],[20191221,23562.55],[20191222,23562.55],[20191223,23623.84],[20191224,23620.69],[20191225,23620.69],[20191226,23634.55],[20191227,23584.36],[20191228,23584.36],[20191229,23584.36],[20191230,23384.89],[20191231,23348.79],[20200101,23348.79],[20200102,23597.03],[20200103,23558.78],[20200104,23558.78],[20200105,23558.78],[20200106,23519.79],[20200107,23548.54],[20200108,23759.78],[20200109,23932.1],[20200110,23939.94],[20200111,23939.94],[20200112,23939.94],[20200113,23991.76],[20200114,24008.93],[20200115,24009.11],[20200116,24140.77],[20200117,24363.59],[20200118,24363.59],[20200119,24363.59],[20200120,24388.97],[20200121,24300.76],[20200122,24375.97],[20200123,24371.55],[20200124,24309.36],[20200125,24309.36],[20200126,24309.36],[20200127,23926.89],[20200128,24147.71],[20200129,24171.71],[20200130,24151.13],[20200131,23762.07],[20200201,23762.07],[20200202,23762.07],[20200203,23867.65],[20200204,24262.14],[20200205,24567.53],[20200206,24695.13],[20200207,24639.34],[20200208,24639.34],[20200209,24639.34],[20200210,24823.13],[20200211,25009.49],[20200212,25151.04],[20200213,25241.43],[20200214,25341.45],[20200215,25341.45],[20200216,25341.45],[20200217,25357.65],[20200218,25345.21],[20200219,25508.54],[20200220,25455.96],[20200221,25140.76],[20200222,25140.76],[20200223,25140.76],[20200224,24308.34],[20200225,23609.09],[20200226,23359.91],[20200227,22264.7],[20200228,21896.86],[20200229,21896.86],[20200301,21896.86],[20200302,22462.47],[20200303,22101.83],[20200304,22760.38],[20200305,22094.95],[20200306,21376.33],[20200307,21376.33],[20200308,21376.33],[20200309,19730.79],[20200310,20510.41],[20200311,19823.32],[20200312,18238.69],[20200313,19592.83],[20200314,19592.83],[20200315,19592.83],[20200316,17604.31],[20200317,18354.26],[20200318,17771.66],[20200319,18064.06],[20200320,17692.72],[20200321,17692.72],[20200322,17692.72],[20200323,16965.08],[20200324,18287.3],[20200325,18666.66],[20200326,19407.71],[20200327,18892.92],[20200328,18892.92],[20200329,18892.92],[20200330,19291.64],[20200331,19250.72],[20200401,18470.9],[20200402,18762.83],[20200403,18752.87],[20200404,18752.87],[20200405,18752.87],[20200406,19890.83],[20200407,19941.11],[20200408,20433.95],[20200409,20830.55],[20200410,20829.85],[20200411,20829.85],[20200412,20829.85],[20200413,20844.87],[20200414,21038],[20200415,20745.71],[20200416,20879.26],[20200417,21471.32],[20200418,21471.32],[20200419,21471.32],[20200420,21192.93],[20200421,20639.3],[20200422,20952.11],[20200423,21157.28],[20200424,21341.06],[20200425,21341.06],[20200426,21341.06],[20200427,21611.81],[20200428,21549.4],[20200429,22106.17],[20200430,21863.29],[20200501,21595.72],[20200502,21595.72],[20200503,21595.72],[20200504,21205.27],[20200505,21627.74],[20200506,21600.81],[20200507,21914.18],[20200508,22076.98],[20200509,22076.98],[20200510,22076.98],[20200511,22180.02],[20200512,21777.96],[20200513,21354.68],[20200514,21598.16],[20200515,21748.99],[20200516,21748.99],[20200517,21748.99],[20200518,22345.33],[20200519,21992.79],[20200520,22283.64],[20200521,22166.69],[20200522,22306.95],[20200523,22306.95],[20200524,22306.95],[20200525,22326.04],[20200526,22476.3],[20200527,22695.8],[20200528,22642.09],[20200529,22513.95],[20200530,22513.95],[20200531,22513.95],[20200601,22577.57],[20200602,22746.63],[20200603,23011.59],[20200604,22838.61],[20200605,23207.89],[20200606,23207.89],[20200607,23207.89],[20200608,23560.25],[20200609,23374.03],[20200610,23137.43],[20200611,22044.17],[20200612,22241.49],[20200613,22241.49],[20200614,22241.49],[20200615,22428.75],[20200616,22845.13],[20200617,22926.93],[20200618,22948.53],[20200619,22926.54],[20200620,22926.54],[20200621,22926.54],[20200622,22985.57],[20200623,22929.48],[20200624,22455.51],[20200625,22735.54],[20200626,22321.23],[20200627,22321.23],[20200628,22321.23],[20200629,22382.4],[20200630,22844.85],[20200701,22984.8],[20200702,23023.61],[20200703,23067.91],[20200704,23067.91],[20200705,23067.91],[20200706,23255.85],[20200707,23115.07],[20200708,23255.86],[20200709,23084.97],[20200710,23361.59],[20200711,23361.59],[20200712,23361.59],[20200713,23113.9],[20200714,23180.64],[20200715,23360.48],[20200716,23328.82],[20200717,23376.84],[20200718,23376.84],[20200719,23376.84],[20200720,23520.5],[20200721,23613.77],[20200722,23456.8],[20200723,23261.68],[20200724,22990.17],[20200725,22990.17],[20200726,22990.17],[20200727,22865.3],[20200728,22825.02],[20200729,23035.29],[20200730,22934.03],[20200731,22905.78],[20200801,22905.78],[20200802,22905.78],[20200803,23252.14],[20200804,23309.05],[20200805,23302.55],[20200806,23439.48],[20200807,23516.71],[20200808,23516.71],[20200809,23516.71],[20200810,23644.04],[20200811,23492.99],[20200812,23732.88],[20200813,23633.29],[20200814,23654.19],[20200815,23654.19],[20200816,23654.19],[20200817,23661.6],[20200818,23621.53],[20200819,23518.62],[20200820,23693.1],[20200821,23899.09],[20200822,23899.09],[20200823,23899.09],[20200824,23987.07],[20200825,24118.41],[20200826,24384.12],[20200827,24452.55],[20200828,24386.37],[20200829,24386.37],[20200830,24386.37],[20200831,24292.51],[20200901,24385.37],[20200902,24964.18],[20200903,24374.09],[20200904,23990.45],[20200905,23990.45],[20200906,23990.45],[20200907,23979.8],[20200908,23478.72],[20200909,23825.24],[20200910,23445.94],[20200911,23378.78],[20200912,23378.78],[20200913,23378.78],[20200914,23620.18],[20200915,23760.47],[20200916,23741.21],[20200917,23628.05],[20200918,23363.67],[20200919,23363.67],[20200920,23363.67],[20200921,23160.22],[20200922,23460.52],[20200923,23156.41],[20200924,23178.18],[20200925,23514.59],[20200926,23514.59],[20200927,23514.59],[20200928,23874.84],[20200929,23742.76],[20200930,23884],[20201001,23973.64],[20201002,23837.73],[20201003,23837.73],[20201004,23837.73],[20201005,24106.47],[20201006,23865.31],[20201007,24223.55],[20201008,24463.24],[20201009,24601.79],[20201010,24601.79],[20201011,24601.79],[20201012,24903.43],[20201013,24916.47],[20201014,24844.3],[20201015,24855.79],[20201016,24824.52],[20201017,24824.52],[20201018,24824.52],[20201019,24428.47],[20201020,24392.79],[20201021,24267.3],[20201022,24411.86],[20201023,24448.89],[20201024,24448.89],[20201025,24448.89],[20201026,24128.72],[20201027,23980.96],[20201028,23418.28],[20201029,23635.54],[20201030,23382.5],[20201031,23382.5],[20201101,23382.5],[20201102,23723.78],[20201103,24008.69],[20201104,24504.22],[20201105,24768.41],[20201106,24752.12],[20201107,24752.12],[20201108,24752.12],[20201109,25039.98],[20201110,25023.59],[20201111,25257.12],[20201112,25061.08],[20201113,25288.42],[20201114,25288.42],[20201115,25288.42],[20201116,25531.7],[20201117,25362.95],[20201118,25184.73],[20201119,25312.33],[20201120,25162.46],[20201121,25162.46],[20201122,25162.46],[20201123,25265.68],[20201124,25657.7],[20201125,25607.82],[20201126,25615.5],[20201127,25639.28],[20201128,25639.28],[20201129,25639.28],[20201130,25440.18],[20201201,25657.04],[20201202,25501.24],[20201203,25363.94],[20201204,25567.82],[20201205,25567.82],[20201206,25567.82],[20201207,25608.51],[20201208,25697.15],[20201209,25567.71],[20201210,25484.07],[20201211,25422.66],[20201212,25422.66],[20201213,25422.66],[20201214,25327.93],[20201215,25582.77],[20201216,25581.5],[20201217,25639.88],[20201218,25587.92],[20201219,25587.92],[20201220,25587.92],[20201221,25621.06],[20201222,25531.41],[20201223,25654.1],[20201224,25672.33],[20201225,25672.33],[20201226,25672.33],[20201227,25672.33],[20201228,25714.1],[20201229,25639.65],[20201230,25618.76],[20201231,25748.86],[20210101,25748.86],[20210102,25748.86],[20210103,25748.86],[20210104,25432.84],[20210105,25578.12],[20210106,25635.54],[20210107,26109.63],[20210108,26326.5],[20210109,26326.5],[20210110,26326.5],[20210111,26383.21],[20210112,26403.71],[20210113,26422],[20210114,26447.81],[20210115,26286.47],[20210116,26286.47],[20210117,26286.47],[20210118,26314.81],[20210119,26421.05],[20210120,26813.94],[20210121,26736.81],[20210122,26637.99],[20210123,26637.99],[20210124,26637.99],[20210125,26713.07],[20210126,26671.49],[20210127,26119.93],[20210128,26342.11],[20210129,25871.86],[20210130,25871.86],[20210131,25871.86],[20210201,26287.28],[20210202,26781.1],[20210203,26894.45],[20210204,27200.76],[20210205,27365.96],[20210206,27365.96],[20210207,27365.96],[20210208,27478.69],[20210209,27350.46],[20210210,27337.92],[20210211,27349.36],[20210212,27530.56],[20210213,27530.56],[20210214,27530.56],[20210215,27534.46],[20210216,27491.32],[20210217,27619.15],[20210218,27460.64],[20210219,27330.13],[20210220,27330.13],[20210221,27330.13],[20210222,27115.01],[20210223,27015.3],[20210224,27281.67],[20210225,26614.4],[20210226,26603.17],[20210227,26603.17],[20210228,26603.17],[20210301,27312.63],[20210302,27237.05],[20210303,26817.64],[20210304,26450.49],[20210305,27008.37],[20210306,27008.37],[20210307,27008.37],[20210308,27117.35],[20210309,27397.54],[20210310,27584.39],[20210311,27732.79],[20210312,27847.49],[20210313,27847.49],[20210314,27847.49],[20210315,28045.53],[20210316,28041.21],[20210317,28094.91],[20210318,27744.3],[20210319,27721.19],[20210320,27721.19],[20210321,27721.19],[20210322,27812.04],[20210323,27738.65],[20210324,27684.83],[20210325,27770.8],[20210326,28249.34],[20210327,28249.34],[20210328,28249.34],[20210329,28272.32],[20210330,28287.22],[20210331,28428.46],[20210401,28717.58],[20210402,28721.33],[20210403,28721.33],[20210404,28721.33],[20210405,28768.9],[20210406,28960.68],[20210407,28816.58],[20210408,28979.62],[20210409,29141.69],[20210410,29141.69],[20210411,29141.69],[20210412,29144.97],[20210413,29235.95],[20210414,29033.18],[20210415,29280.41],[20210416,29363.11],[20210417,29363.11],[20210418,29363.11],[20210419,29110.33],[20210420,28853.87],[20210421,29145.57],[20210422,28922.06],[20210423,29112.52],[20210424,29112.52],[20210425,29112.52],[20210426,29171.04],[20210427,29179.35],[20210428,29191.39],[20210429,29219.73],[20210430,29137.09],[20210501,29137.09],[20210502,29137.09],[20210503,29191.98],[20210504,29061.66],[20210505,29101.84],[20210506,29103.54],[20210507,29311.26],[20210508,29311.26],[20210509,29311.26],[20210510,28852.85],[20210511,28588.87],[20210512,28176.25],[20210513,28385.35],[20210514,28750],[20210515,28750],[20210516,28750],[20210517,28698.51],[20210518,28361.46],[20210519,28234.06],[20210520,28557.77],[20210521,28647.13],[20210522,28647.13],[20210523,28647.13],[20210524,28760.44],[20210525,28700.83],[20210526,28821.89],[20210527,28927.73],[20210528,29090.95],[20210529,29090.95],[20210530,29090.95],[20210531,29031.1],[20210601,28905.6],[20210602,29012.18],[20210603,28917.67],[20210604,29271.86],[20210605,29271.86],[20210606,29271.86],[20210607,29211.6],[20210608,29185.26],[20210609,29116.08],[20210610,29281.7],[20210611,29475.76],[20210612,29475.76],[20210613,29475.76],[20210614,29552.88],[20210615,29500.79],[20210616,29331.8],[20210617,29737.25],[20210618,29543.3],[20210619,29543.3],[20210620,29543.3],[20210621,29855.2],[20210622,30023.75],[20210623,29937.96],[20210624,30112.56],[20210625,30198.09],[20210626,30198.09],[20210627,30198.09],[20210628,30347.13],[20210629,30444.09],[20210630,30470.78],[20210701,30596.45],[20210702,30923.17],[20210703,30923.17],[20210704,30923.17],[20210705,30895.64],[20210706,30861.84],[20210707,30976.04],[20210708,30669.48],[20210709,30918.77],[20210710,30918.77],[20210711,30918.77],[20210712,31038.97],[20210713,30989.14],[20210714,31061.49],[20210715,30953.36],[20210716,30784.74],[20210717,30784.74],[20210718,30784.74],[20210719,30389.74],[20210720,30779.84],[20210721,31067.9],[20210722,31152.97],[20210723,31490.48],[20210724,31490.48],[20210725,31490.48],[20210726,31506.07],[20210727,31309.25],[20210728,31325],[20210729,31303.15],[20210730,31127.39],[20210731,31127.39],[20210801,31127.39],[20210802,31081.24],[20210803,31246.28],[20210804,31223.18],[20210805,31414.39],[20210806,31593.83],[20210807,31593.83],[20210808,31593.83],[20210809,31659],[20210810,31785.64],[20210811,31853.86],[20210812,31867.36],[20210813,31850.29],[20210814,31850.29],[20210815,31850.29],[20210816,31860.77],[20210817,31709.5],[20210818,31537.09],[20210819,31568.57],[20210820,31847.16],[20210821,31847.16],[20210822,31847.16],[20210823,32005.51],[20210824,32062.42],[20210825,32146.93],[20210826,31924.12],[20210827,32143.3],[20210828,32143.3],[20210829,32143.3],[20210830,32175.48],[20210831,32081.24],[20210901,32105.6],[20210902,32124.78],[20210903,32067.18],[20210904,32067.18],[20210905,32067.18],[20210906,32086.12],[20210907,31977.24],[20210908,32003.94],[20210909,31861.03],[20210910,31656.89],[20210911,31656.89],[20210912,31656.89],[20210913,31793.66],[20210914,31570.22],[20210915,31740.43],[20210916,31900.83],[20210917,31642.94],[20210918,31642.94],[20210919,31642.94],[20210920,31265.97],[20210921,31174.52],[20210922,31432.91],[20210923,31838.63],[20210924,31889.97],[20210925,31889.97],[20210926,31889.97],[20210927,31852.08],[20210928,31297.22],[20210929,31331.9],[20210930,31191.86],[20211001,31378.61],[20211002,31378.61],[20211003,31378.61],[20211004,30975.5],[20211005,31283.65],[20211006,31531.54],[20211007,31825.88],[20211008,31752.32],[20211009,31752.32],[20211010,31752.32],[20211011,31561.44],[20211012,31506.82],[20211013,31589.2],[20211014,32012.45],[20211015,32260.05],[20211016,32260.05],[20211017,32260.05],[20211018,32358],[20211019,32457.8],[20211020,32642.32],[20211021,32715.81],[20211022,32709.61],[20211023,32709.61],[20211024,32709.61],[20211025,32853.75],[20211026,32913.59],[20211027,32721.04],[20211028,32952.25],[20211029,32969.86],[20211030,32969.86],[20211031,32969.86],[20211101,33121.8],[20211102,33250.93],[20211103,33498.05],[20211104,33719.99],[20211105,33963.35],[20211106,33963.35],[20211107,33963.35],[20211108,33845.44],[20211109,33798.28],[20211110,33621.92],[20211111,33821.25],[20211112,34133.09],[20211113,34133.09],[20211114,34133.09],[20211115,34213.2],[20211116,34536.69],[20211117,34590.84],[20211118,34546.87],[20211119,34676.33],[20211120,34676.33],[20211121,34676.33],[20211122,34521.8],[20211123,34529.07],[20211124,34720.39],[20211125,34736.73],[20211126,33852.02],[20211127,33852.02],[20211128,33852.02],[20211129,34154.89],[20211130,33382.95],[20211201,33041.73],[20211202,33305.2],[20211203,33215.95],[20211204,33215.95],[20211205,33215.95],[20211206,33525.17],[20211207,34322.27],[20211208,34303.94],[20211209,34105.75],[20211210,34375],[20211211,34375],[20211212,34375],[20211213,34119.4],[20211214,33759.05],[20211215,34256.2],[20211216,33934.52],[20211217,33598.61],[20211218,33598.61],[20211219,33598.61],[20211220,33341.32],[20211221,33827.41],[20211222,34160.01],[20211223,34369.72],[20211224,34368.71],[20211225,34368.71],[20211226,34368.4],[20211227,34608.64],[20211228,34616.8],[20211229,34792.39],[20211230,34699.87],[20211231,34620.77],[20220101,34620.77],[20220102,34620.77],[20220103,34637.62],[20220104,34818.15],[20220105,34094.83],[20220106,33970.61],[20220107,33849.02],[20220108,33849.02],[20220109,33849.02],[20220110,33648.85],[20220111,33916.75],[20220112,33962.66],[20220113,33309.56],[20220114,33244.41],[20220115,33244.41],[20220116,33244.41],[20220117,33291.04],[20220118,32890.53],[20220119,32668.29],[20220120,32354.07],[20220121,31675.98],[20220122,31675.98],[20220123,31675.98],[20220124,31717.04],[20220125,31472.43],[20220126,31433.46],[20220127,31569.29],[20220128,32134.73],[20220129,32134.73],[20220130,32134.73],[20220131,32787.87],[20220201,32855.85],[20220202,32956.45],[20220203,32249.93],[20220204,31891.43],[20220205,31891.43],[20220206,31891.43],[20220207,31943.48],[20220208,32218.93],[20220209,32690.02],[20220210,32249.36],[20220211,31717.32],[20220212,31717.32],[20220213,31717.32],[20220214,31751.49],[20220215,32131.29],[20220216,32089.13],[20220217,31494.53],[20220218,31247.34],[20220219,31247.34],[20220220,31247.34],[20220221,31202.32],[20220222,30948.73],[20220223,30430.72],[20220224,31152.39],[20220225,31729.8],[20220226,31729.8],[20220227,31729.8],[20220228,31781.83],[20220301,31487.07],[20220302,32074.07],[20220303,32015.15],[20220304,32047.69],[20220305,32047.69],[20220306,32047.69],[20220307,31246.79],[20220308,30913.99],[20220309,31378.51],[20220310,31096.16],[20220311,30983.16],[20220312,30983.16],[20220313,30983.16],[20220314,30761.69],[20220315,31177.62],[20220316,31962.84],[20220317,32166.85],[20220318,32660.52],[20220319,32660.52],[20220320,32660.52],[20220321,32689.75],[20220322,33082.9],[20220323,32828.61],[20220324,33177.78],[20220325,33297.7],[20220326,33297.7],[20220327,33297.7],[20220328,33597.46],[20220329,33719.74],[20220330,33412.81],[20220331,33031.35],[20220401,33224.9],[20220402,33224.9],[20220403,33224.9],[20220404,33612.81],[20220405,33389.59],[20220406,33081.91],[20220407,33183.95],[20220408,33256.36],[20220409,33256.36],[20220410,33256.36],[20220411,32703.4],[20220412,32688.5],[20220413,33056.39],[20220414,32698.98],[20220415,32696.34],[20220416,32696.34],[20220417,32696.34],[20220418,32690.85],[20220419,33235.12],[20220420,33167.26],[20220421,32581.18],[20220422,31864.06],[20220423,31864.06],[20220424,31864.06],[20220425,32064.05],[20220426,31558.26],[20220427,31807.36],[20220428,32676.6],[20220429,31670.72],[20220430,31670.72],[20220501,31670.72],[20220502,31692.21],[20220503,31762.77],[20220504,32546.22],[20220505,31558.25],[20220506,31086.01],[20220507,31086.01],[20220508,31086.01],[20220509,30496.94],[20220510,30170.93],[20220511,29760.13],[20220512,30000.93],[20220513,30865.92],[20220514,30865.92],[20220515,30865.92],[20220516,30699.95],[20220517,30910.42],[20220518,29947.16],[20220519,29654.31],[20220520,29604.77],[20220521,29604.77],[20220522,29604.77],[20220523,29769.31],[20220524,29321.91],[20220525,29734.74],[20220526,30027.11],[20220527,30920.62],[20220528,30920.62],[20220529,30920.62],[20220530,30956.49],[20220531,30839.7],[20220601,30673.21],[20220602,31073.04],[20220603,30737],[20220604,30737],[20220605,30737],[20220606,30795.42],[20220607,31149.26],[20220608,30787.6],[20220609,30154.28],[20220610,29637.25],[20220611,29637.25],[20220612,29637.25],[20220613,28779.07],[20220614,28616.52],[20220615,29020.78],[20220616,28219.57],[20220617,28085.27],[20220618,28085.27],[20220619,28085.27],[20220620,28068.35],[20220621,28515.47],[20220622,28565.63],[20220623,28801.44],[20220624,29725.74],[20220625,29725.74],[20220626,29725.74],[20220627,29593.57],[20220628,29144.79],[20220629,29106.92],[20220630,29092.76],[20220701,29306.53],[20220702,29306.53],[20220703,29306.53],[20220704,29298.39],[20220705,29751.04],[20220706,30209],[20220707,30636.4],[20220708,30692.3],[20220709,30692.3],[20220710,30692.3],[20220711,30554.35],[20220712,30420.16],[20220713,30154.85],[20220714,30185.07],[20220715,30572.34],[20220716,30572.34],[20220717,30572.34],[20220718,30277.8],[20220719,30643.93],[20220720,31063.59],[20220721,31381.99],[20220722,31155.15],[20220723,31155.15],[20220724,31155.15],[20220725,30998.1],[20220726,30931.49],[20220727,31543.42],[20220728,32016.99],[20220729,32251.38],[20220730,32251.38],[20220731,32251.38],[20220801,32132.79],[20220802,32008.55],[20220803,32569.21],[20220804,32642.3],[20220805,32521.12],[20220806,32521.12],[20220807,32521.12],[20220808,32638.79],[20220809,32323.02],[20220810,32848.26],[20220811,32739.55],[20220812,33348.16],[20220813,33348.16],[20220814,33348.16],[20220815,33617.38],[20220816,34021.7],[20220817,33678.88],[20220818,33687.52],[20220819,33628.72],[20220820,33628.72],[20220821,33628.72],[20220822,33107.08],[20220823,33179.73],[20220824,33232.71],[20220825,33597.85],[20220826,32583.01],[20220827,32583.01],[20220828,32583.01],[20220829,32331.41],[20220830,31834.71],[20220831,31653.87],[20220901,31635.97],[20220902,31406.39],[20220903,31406.39],[20220904,31406.39],[20220905,31475.36],[20220906,31437.72],[20220907,32020.75],[20220908,31996.49],[20220909,32376.49],[20220910,32376.49],[20220911,32376.49],[20220912,32432.12],[20220913,31193.54],[20220914,31600.26],[20220915,31324.98],[20220916,31050.96],[20220917,31050.96],[20220918,31050.96],[20220919,31107.1],[20220920,30809.8],[20220921,30623.6],[20220922,30328.16],[20220923,30171.94],[20220924,30171.94],[20220925,30171.94],[20220926,30170.69],[20220927,30136.91],[20220928,30825.9],[20220929,29929.31],[20220930,29427.59],[20221001,29427.59],[20221002,29427.59],[20221003,29977.31],[20221004,30572.53],[20221005,30566.84],[20221006,30490.58],[20221007,29860.39],[20221008,29860.39],[20221009,29860.39],[20221010,29836.93],[20221011,29520.7],[20221012,29504.07],[20221013,29947.38],[20221014,29544.47],[20221015,29544.47],[20221016,29544.47],[20221017,30055.84],[20221018,30211.76],[20221019,30147.42],[20221020,29862.61],[20221021,30603.24],[20221022,30603.24],[20221023,30603.24],[20221024,30666.83],[20221025,31106.29],[20221026,30533.05],[20221027,30382.19],[20221028,31172.21],[20221029,31172.21],[20221030,31172.21],[20221031,31189.7],[20221101,31078.97],[20221102,30427.85],[20221103,30451.02],[20221104,30442.15],[20221105,30442.15],[20221106,30442.15],[20221107,30335.63],[20221108,30490.98],[20221109,29885.68],[20221110,31468.45],[20221111,31015.84],[20221112,31015.84],[20221113,31015.84],[20221114,30742.39],[20221115,30794.12],[20221116,30502.57],[20221117,30551.8],[20221118,30576.28],[20221119,30576.28],[20221120,30576.28],[20221121,30785.43],[20221122,31043.05],[20221123,31097.27],[20221124,31027.83],[20221125,30992.18],[20221126,30992.18],[20221127,30992.18],[20221128,30392.26],[20221129,30540.2],[20221130,31320.2],[20221201,31244.41],[20221202,30959.11],[20221203,30959.11],[20221204,30959.11],[20221205,30340.82],[20221206,30062.06],[20221207,29928.92],[20221208,30169.02],[20221209,29904.57],[20221210,29904.57],[20221211,29904.57],[20221212,30237.61],[20221213,30565.65],[20221214,30136.84],[20221215,29467.45],[20221216,29135.42],[20221217,29135.42],[20221218,29135.42],[20221219,28912.35],[20221220,28880.63],[20221221,29204.72],[20221222,28869.28],[20221223,28957.87],[20221224,28957.87],[20221225,28957.87],[20221226,28958.45],[20221227,28890.21],[20221228,28592.55],[20221229,28918.64],[20221230,28843.94],[20221231,28843.94],[20230101,28843.94],[20230102,28842.57],[20230103,29091.32],[20230104,29163],[20230105,28880.79],[20230106,29607.32],[20230107,29607.32],[20230108,29607.32],[20230109,29273.6],[20230110,29371.47],[20230111,29679.15],[20230112,29733.47],[20230113,29758.22],[20230114,29758.22],[20230115,29758.22],[20230116,29790.54],[20230117,29707.46],[20230118,29361.47],[20230119,29108.04],[20230120,29538.03],[20230121,29538.03],[20230122,29538.03],[20230123,29837.71],[20230124,29855.12],[20230125,29752.72],[20230126,30075.97],[20230127,30271.13],[20230128,30271.13],[20230129,30271.13],[20230130,29855.29],[20230131,30345.28],[20230201,30543.04],[20230202,30805.46],[20230203,30664.65],[20230204,30664.65],[20230205,30664.65],[20230206,30827.54],[20230207,31324.58],[20230208,31023.59],[20230209,30671.72],[20230210,30836.08],[20230211,30836.08],[20230212,30836.08],[20230213,31157.36],[20230214,31053.84],[20230215,31327.81],[20230216,30985.35],[20230217,30987.25],[20230218,30987.25],[20230219,30987.25],[20230220,30922.5],[20230221,30333.4],[20230222,30314.65],[20230223,30534.84],[20230224,30332.43],[20230225,30332.43],[20230226,30332.43],[20230227,30439.39],[20230228,30211.85],[20230301,29920.76],[20230302,30286.58],[20230303,30737],[20230304,30737],[20230305,30737],[20230306,30677],[20230307,30279.31],[20230308,30544.53],[20230309,30060.06],[20230310,29394.85],[20230311,29394.85],[20230312,29394.85],[20230313,28991.95],[20230314,29380.3],[20230315,29659.9],[20230316,30009.59],[20230317,29729.79],[20230318,29729.79],[20230319,29729.79],[20230320,29664.65],[20230321,29891.48],[20230322,29481.65],[20230323,29281.62],[20230324,29689.37],[20230325,29689.37],[20230326,29689.37],[20230327,29727.32],[20230328,29507.05],[20230329,29870.15],[20230330,29964.18],[20230331,30387.02],[20230401,30387.02],[20230402,30387.02],[20230403,30521.97],[20230404,30278.31],[20230405,30077.76],[20230406,30167.1],[20230407,30166.77],[20230408,30166.77],[20230409,30166.77],[20230410,30172.86],[20230411,30315.15],[20230412,30149.02],[20230413,30215.11],[20230414,30129.83],[20230415,30129.83],[20230416,30129.83],[20230417,30394],[20230418,30437.9],[20230419,30487.23],[20230420,30316.19],[20230421,30245.41],[20230422,30245.41],[20230423,30245.41],[20230424,30198.88],[20230425,29718.96],[20230426,29517.92],[20230427,29964.77],[20230428,30348.34],[20230429,30348.34],[20230430,30348.34],[20230501,30359.86],[20230502,30130.03],[20230503,29724.17],[20230504,29462.45],[20230505,30057.29],[20230506,30057.29],[20230507,30057.29],[20230508,30079.4],[20230509,30126.16],[20230510,30289.41],[20230511,30312.38],[20230512,30390.01],[20230513,30390.01],[20230514,30390.01],[20230515,30510.36],[20230516,30324.72],[20230517,30752.98],[20230518,30977.75],[20230519,31144.21],[20230520,31144.21],[20230521,31144.21],[20230522,31121.31],[20230523,30919.12],[20230524,30635.99],[20230525,30960.27],[20230526,31331.45],[20230527,31331.45],[20230528,31331.45],[20230529,31352.65],[20230530,31379.67],[20230531,31362.3],[20230601,31558.63],[20230602,31888.26],[20230603,31888.26],[20230604,31888.26],[20230605,32043.43],[20230606,32167.89],[20230607,31995.15],[20230608,32028.16],[20230609,31997.19],[20230610,31997.19],[20230611,31997.19],[20230612,32292.21],[20230613,32463.98],[20230614,32438.57],[20230615,32722.51],[20230616,32319.86],[20230617,32319.86],[20230618,32319.86],[20230619,32336.72],[20230620,32209.33],[20230621,32047.79],[20230622,31946.4],[20230623,31983.55],[20230624,31983.55],[20230625,31983.55],[20230626,31831.88],[20230627,32018.57],[20230628,32108.29],[20230629,32244.03],[20230630,32746.05],[20230701,32746.05],[20230702,32746.05],[20230703,32734.21],[20230704,32741.86],[20230705,32717.76],[20230706,32402.41],[20230707,32347.58],[20230708,32347.58],[20230709,32347.58],[20230710,32279.03],[20230711,32442.07],[20230712,32558.37],[20230713,32435.47],[20230714,32328.53],[20230715,32328.53],[20230716,32328.53],[20230717,32387.15],[20230718,32563.62],[20230719,32759.33],[20230720,32607.06],[20230721,32785.63],[20230722,32785.63],[20230723,32785.63],[20230724,32950.38],[20230725,33170.17],[20230726,33152.97],[20230727,32872.84],[20230728,33329.82],[20230729,33329.82],[20230730,33329.82],[20230731,33445.87],[20230801,33514.57],[20230802,33083.8],[20230803,33055.13],[20230804,32902.67],[20230805,32902.67],[20230806,32902.67],[20230807,33000.32],[20230808,32983.75],[20230809,32748.72],[20230810,32621.02],[20230811,32579.74],[20230812,32579.74],[20230813,32579.74],[20230814,32921.69],[20230815,32698.9],[20230816,32416.51],[20230817,32192.16],[20230818,32213.24],[20230819,32213.24],[20230820,32213.24],[20230821,32299.88],[20230822,32311.2],[20230823,32800.97],[20230824,32405.8],[20230825,32624.38],[20230826,32624.38],[20230827,32624.38],[20230828,32795.71],[20230829,33245.43],[20230830,33193.65],[20230831,33260.56],[20230901,33436.04],[20230902,33436.04],[20230903,33436.04],[20230904,33487.17],[20230905,33601.17],[20230906,33401.06],[20230907,33355.45],[20230908,33409.46],[20230909,33409.46],[20230910,33409.46],[20230911,33525.98],[20230912,33422.97],[20230913,33339.57],[20230914,33624.86],[20230915,33471],[20230916,33471],[20230917,33471],[20230918,33397.82],[20230919,33175.09],[20230920,32966.82],[20230921,32588.52],[20230922,32456.51],[20230923,32456.51],[20230924,32456.51],[20230925,32606.29],[20230926,32281.58],[20230927,32472.79],[20230928,32645.17],[20230929,32488.45],[20230930,32488.45],[20231001,32488.45],[20231002,32606.1],[20231003,32367.68],[20231004,32451.13],[20231005,32339.36],[20231006,32563.5],[20231007,32563.5],[20231008,32563.5],[20231009,32844.23],[20231010,32936.2],[20231011,32998.82],[20231012,32787.39],[20231013,32883.05],[20231014,32883.05],[20231015,32883.05],[20231016,33107.53],[20231017,33063.17],[20231018,32701.79],[20231019,32409.51],[20231020,31929.62],[20231021,31929.62],[20231022,31929.62],[20231023,31768.84],[20231024,31923.67],[20231025,31637.1],[20231026,31393.06],[20231027,31190.37],[20231028,31190.37],[20231029,31190.37],[20231030,31285.79],[20231031,31513.33],[20231101,31853.69],[20231102,32278.29],[20231103,32485.51],[20231104,32485.51],[20231105,32485.51],[20231106,32422.99],[20231107,32676.6],[20231108,32734.9],[20231109,32467.37],[20231110,32864.57],[20231111,32864.57],[20231112,32864.57],[20231113,32917.45],[20231114,33358.7],[20231115,33101.94],[20231116,33129.22],[20231117,33123.7],[20231118,33123.7],[20231119,33123.7],[20231120,33175.62],[20231121,33075.52],[20231122,33344.89],[20231123,33359.66],[20231124,33347.46],[20231125,33347.46],[20231126,33347.46],[20231127,33205.36],[20231128,33193.63],[20231129,33162.62],[20231130,33438.62],[20231201,33839.73],[20231202,33839.73],[20231203,33839.73],[20231204,33777.44],[20231205,33830.49],[20231206,33863.3],[20231207,34071.71],[20231208,34194.48],[20231209,34194.48],[20231210,34194.48],[20231211,34451.69],[20231212,34459.67],[20231213,34929.78],[20231214,34715.16],[20231215,34642.57],[20231216,34642.57],[20231217,34642.57],[20231218,34852.39],[20231219,34916.28],[20231220,34564.66],[20231221,34705.03],[20231222,34698.57],[20231223,34698.57],[20231224,34698.57],[20231225,34698.72],[20231226,34708.85],[20231227,34735.53],[20231228,34638.08],[20231229,34726.48],[20231230,34726.48],[20231231,34726.48],[20240101,34726.48],[20240102,34787.27],[20240103,34581.7],[20240104,34371.05],[20240105,34474.14],[20240106,34474.14],[20240107,34474.14],[20240108,34828.01],[20240109,34893.54],[20240110,35012.64],[20240111,34940.9],[20240112,35063.85],[20240113,35063.85],[20240114,35063.85],[20240115,35053.06],[20240116,35125],[20240117,34954.62],[20240118,35202.64],[20240119,35554.2],[20240120,35554.2],[20240121,35554.2],[20240122,35724.32],[20240123,35866.14],[20240124,35773.72],[20240125,36002.84],[20240126,36057.24],[20240127,36057.24],[20240128,36057.24],[20240129,36457.57],[20240130,36413.72],[20240131,35921.59],[20240201,36294.97],[20240202,36455.16],[20240203,36455.16],[20240204,36455.16],[20240205,36742.17],[20240206,36843.65],[20240207,36996.38],[20240208,37138.79],[20240209,37290.2],[20240210,37290.2],[20240211,37290.2],[20240212,37325.63],[20240213,36786.52],[20240214,37308.97],[20240215,37454.05],[20240216,37224.88],[20240217,37224.88],[20240218,37224.88],[20240219,37204.48],[20240220,36878.8],[20240221,36852.52],[20240222,37419.67],[20240223,37540.93],[20240224,37540.93],[20240225,37540.93],[20240226,37379.59],[20240227,37420.52],[20240228,37513.25],[20240229,37632.04],[20240301,37928.02],[20240302,37928.02],[20240303,37928.02],[20240304,37835.71],[20240305,37487.65],[20240306,37548.17],[20240307,37827.95],[20240308,37581.7],[20240309,37581.7],[20240310,37581.7],[20240311,37515.11],[20240312,37881.61],[20240313,37803.09],[20240314,37724.39],[20240315,37580.92],[20240316,37580.92],[20240317,37580.92],[20240318,37740.09],[20240319,38037.28],[20240320,38389.12],[20240321,38438.23],[20240322,38597.38],[20240323,38597.38],[20240324,38597.38],[20240325,38456.37],[20240326,38334.44],[20240327,38699.22],[20240328,38807.73],[20240329,38808.3],[20240330,38808.3],[20240331,38808.3],[20240401,38803.67],[20240402,38620.86],[20240403,38506.56],[20240404,37931.06],[20240405,38238.04],[20240406,38238.04],[20240407,38238.04],[20240408,38313.97],[20240409,38244.79],[20240410,37950.47],[20240411,38522.43],[20240412,38326],[20240413,38326],[20240414,38326],[20240415,37908.56],[20240416,37795.48],[20240417,37619.82],[20240418,37380.19],[20240419,37203.57],[20240420,37203.57],[20240421,37203.57],[20240422,37491.28],[20240423,37779.54],[20240424,37801.82],[20240425,37479.71],[20240426,37866.44],[20240427,37866.44],[20240428,37866.44],[20240429,37964.59],[20240430,37465.51],[20240501,37387.27],[20240502,37611.37],[20240503,37880.86],[20240504,37880.86],[20240505,37880.86],[20240506,38070.31],[20240507,38266.67],[20240508,38293.63],[20240509,38422.99],[20240510,38452.97],[20240511,38452.97],[20240512,38452.97],[20240513,38368.81],[20240514,38490.39],[20240515,38774.81],[20240516,38667.54],[20240517,38744.69],[20240518,38744.69],[20240519,38744.69],[20240520,38738.68],[20240521,38778.03],[20240522,38804.65],[20240523,38470.26],[20240524,38657.58],[20240525,38657.58],[20240526,38657.58],[20240527,38668.37],[20240528,38498.84],[20240529,38312.25],[20240530,38232.67],[20240531,38336.27],[20240601,38336.27],[20240602,38336.27],[20240603,38393.32],[20240604,38340.59],[20240605,38715.68],[20240606,38791.99],[20240607,38670.6],[20240608,38670.6],[20240609,38670.6],[20240610,39191.78],[20240611,39317.92],[20240612,39473.23],[20240613,39466.8],[20240614,39773.66],[20240615,39773.66],[20240616,39773.66],[20240617,39935.27],[20240618,40044.39],[20240619,39999.85],[20240620,39999.69],[20240621,40084.59],[20240622,40084.59],[20240623,40084.59],[20240624,39888.68],[20240625,39989.42],[20240626,40097.38],[20240627,40110.46],[20240628,40011.33],[20240629,40011.33],[20240630,40011.33],[20240701,39863.03],[20240702,40089.36],[20240703,40141.15],[20240704,40086.37],[20240705,40101.02],[20240706,40101.02],[20240707,40101.02],[20240708,40116.34],[20240709,40171.96],[20240710,40438.71],[20240711,40211.96],[20240712,40267.94],[20240713,40267.94],[20240714,40267.94],[20240715,40327.4],[20240716,40662.91],[20240717,40118.93],[20240718,39807.51],[20240719,39640.44],[20240720,39640.44],[20240721,39640.44],[20240722,39976.36],[20240723,40043.79],[20240724,39303.71],[20240725,39084.89],[20240726,39200.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.502,74€ |
2021 | 2.356,12€ |
2022 | 948,00€ |
2023 | 1.144,73€ |
2024 | 1.217,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,35% |
3 M | 0,97% |
6 M | 5,20% |
lfd. Jahr | 0,73% |
1 Jahr | 8,27% |
3 Jahre | -43,94% |
5 Jahre | 22,88% |
10 Jahre | 235,08% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 2.174,28% |
Ziel ist langfristiges Wachstum der Anlage. Der Fonds investiert mindestens 70 % seines Vermögens in Aktien. Er investiert in Unternehmen, die in den USA ansässig sind oder dort den Großteil ihrer Geschäftstätigkeit ausüben und die auf Wachstum ausgerichtet ist. Der Fonds er Fonds umfasst tabak-, klima- und waffenbezogene Ausschlüsse.
Die fünf größten Wertpapierbestände in diesem Fonds
Cloudflare Inc | 9,50% |
The Trade Desk Inc | 7,73% |
Doordash Inc | 7,28% |
Tesla Inc | 6,23% |
Shopify Inc | 6,18% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 50.2737 | 3.799900 |
07.2020 - 07.2021 | 56.7885 | 37.041500 |
07.2021 - 07.2022 | -59.7644 | -1.823700 |
07.2022 - 07.2023 | 20.752 | 7.181900 |
07.2023 - 07.2024 | 6.3187 | 18.241200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 29,69% | 34,47% | 32,72% | 26,09% |
Sharpe Ratio | 0,31 | -0,50 | 0,17 | 0,51 |
Tracking Error | 21,53% | 26,23% | 24,95% | 18,81% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,13 | 1,65 | 1,39 | 1,27 |
Treynor Ratio | 4,35 | -10,56 | 3,94 | 10,47 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Cloudflare Inc | 9,50% |
The Trade Desk Inc | 7,73% |
Doordash Inc | 7,28% |
Tesla Inc | 6,23% |
Shopify Inc | 6,18% |
ROBLOX CORP | 4,84% |
Snowflake Inc | 4,83% |
Airbnb, Inc | 4,81% |
Amazon.com Inc | 4,76% |
Royalty Pharma plc | 4,61% |
Länderverteilung (26. 07. 2024)
USA | 100,00% |
Branchenverteilung (26. 07. 2024)
Konsumgüter zyklisch | 33,23% |
Informationstechnologie | 28,51% |
Telekommunikationsdienstleister | 12,56% |
Finanzen | 11,02% |
Gesundheit / Healthcare | 8,71% |
Industrie / Investitionsgüter | 3,76% |
Divers | 1,21% |
Immobilien | 1,00% |
Assetverteilung (26. 07. 2024)
Aktien | 98,48% |
Geldmarkt/Kasse | 1,52% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9747KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 377KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11623KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4540KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,09% |
Managementgebühr p.a. | 0,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,89% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr David Cohen Herr Dennis Lynch Herr Sam Chainani Herr Alexander Norton Herr Jason Yeung Herr Armistead Nash |
Fondsgesellschaft: | MSIM Fund Management (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 01.08.1992 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.900,00 Mio. USD |