Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974005
ISIN: LU0054237671
Aktienfonds All Cap, Asien (ex Japan)
Aktueller Preis (29. 08. 2024)
53,15 $
0,82 $ / 1,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0054237671","name":"Fidelity Funds - Asian Special Situations Fund A (USD)","currency":"EUR"},"ts":[[20190902,46.08],[20190903,45.73],[20190904,46.27],[20190905,46.79],[20190906,47.15],[20190909,47.23],[20190910,47.14],[20190911,47.68],[20190912,48.26],[20190913,47.94],[20190916,47.86],[20190917,47.58],[20190918,47.36],[20190919,47.32],[20190920,47.54],[20190923,47.55],[20190924,47.27],[20190925,47.19],[20190926,47.34],[20190927,47.31],[20190930,47.49],[20191001,47.15],[20191002,46.65],[20191003,46.8],[20191004,46.7],[20191007,46.73],[20191008,46.48],[20191009,46.59],[20191010,46.78],[20191011,47.5],[20191014,47.54],[20191015,47.87],[20191016,47.84],[20191017,47.55],[20191018,47.23],[20191021,47.27],[20191022,47.51],[20191023,47.27],[20191024,47.39],[20191025,47.66],[20191028,48.09],[20191029,47.91],[20191030,47.72],[20191031,47.5],[20191101,48.07],[20191104,48.67],[20191105,49.26],[20191106,49.31],[20191107,49.67],[20191108,49.44],[20191111,48.72],[20191112,49.05],[20191113,48.4],[20191114,48.18],[20191115,48.52],[20191118,48.63],[20191119,48.91],[20191120,48.75],[20191121,48.16],[20191122,48.44],[20191125,49.23],[20191126,48.97],[20191127,49.3],[20191128,49.15],[20191129,48.65],[20191202,48.33],[20191203,47.85],[20191204,47.96],[20191205,48.11],[20191206,48.58],[20191209,48.7],[20191210,48.61],[20191211,48.86],[20191212,49.41],[20191213,49.93],[20191216,50.27],[20191217,50.75],[20191218,51.19],[20191219,50.99],[20191220,51.15],[20191223,51.17],[20191224,51.01],[20191226,51.2],[20191227,51.19],[20191230,50.97],[20191231,50.55],[20200102,51.49],[20200103,51.47],[20200106,50.76],[20200107,51.2],[20200108,51.38],[20200109,52.18],[20200110,52.48],[20200113,52.83],[20200114,52.8],[20200115,52.4],[20200116,52.4],[20200117,52.8],[20200120,52.7],[20200121,51.61],[20200122,51.95],[20200123,51.13],[20200124,51.46],[20200127,49.91],[20200128,50.29],[20200129,50.4],[20200130,49.05],[20200131,48.23],[20200203,48.49],[20200204,49.97],[20200205,50.2],[20200206,51.05],[20200207,50.7],[20200210,50.64],[20200211,51.43],[20200212,52.07],[20200213,51.99],[20200214,52.02],[20200217,52.27],[20200218,51.53],[20200219,52.15],[20200220,51.46],[20200221,51.13],[20200224,49.45],[20200225,49.42],[20200226,49.4],[20200227,48.33],[20200228,47.15],[20200302,47.22],[20200303,47.13],[20200304,47.74],[20200305,47.91],[20200306,45.76],[20200309,43.18],[20200310,43.66],[20200311,43.61],[20200312,40.28],[20200313,41.49],[20200316,39.02],[20200317,39.89],[20200318,37.89],[20200319,37.44],[20200320,38.9],[20200323,36.89],[20200324,39.12],[20200325,40.77],[20200326,41.23],[20200327,40.27],[20200330,39.89],[20200331,40.95],[20200401,39.81],[20200402,40.42],[20200403,40.41],[20200406,41.75],[20200407,42.59],[20200408,42.41],[20200409,42.96],[20200410,42.99],[20200413,42.53],[20200414,43.12],[20200415,42.61],[20200416,42.9],[20200417,43.77],[20200420,44.01],[20200421,42.59],[20200422,43.4],[20200423,43.99],[20200424,43.23],[20200427,43.8],[20200428,43.81],[20200429,44.74],[20200430,44.69],[20200501,43.59],[20200504,42.77],[20200505,43.76],[20200506,44.13],[20200507,44.28],[20200508,44.68],[20200511,44.84],[20200512,44.79],[20200513,44.23],[20200514,43.87],[20200515,43.69],[20200518,44.39],[20200519,44.36],[20200520,44.71],[20200521,43.62],[20200522,42.85],[20200525,43.04],[20200526,43.2],[20200527,42.92],[20200528,43.07],[20200529,42.45],[20200601,43.72],[20200602,44.3],[20200603,45.4],[20200604,45.22],[20200605,45.89],[20200608,45.79],[20200609,45.87],[20200610,45.7],[20200611,44.62],[20200612,44.5],[20200615,43.99],[20200616,44.71],[20200617,45.07],[20200618,45.4],[20200619,45.76],[20200622,45.68],[20200623,45.8],[20200624,45.46],[20200625,45.65],[20200626,45.48],[20200629,45.11],[20200630,45.66],[20200701,45.9],[20200702,46.5],[20200703,47.2],[20200706,48.3],[20200707,48.15],[20200708,48.57],[20200709,48.48],[20200710,48.66],[20200713,49.04],[20200714,47.82],[20200715,47.87],[20200716,47.22],[20200717,47.71],[20200720,48.04],[20200721,48.8],[20200722,47.87],[20200723,48.19],[20200724,47.71],[20200727,47.6],[20200728,48.15],[20200729,48.42],[20200730,47.94],[20200731,47.37],[20200803,47.95],[20200804,48.33],[20200805,48.39],[20200806,48.42],[20200807,48.02],[20200810,47.96],[20200811,48.41],[20200812,48.67],[20200813,48.42],[20200814,48.44],[20200817,48.76],[20200818,48.42],[20200819,48.09],[20200820,47.54],[20200821,48.67],[20200824,48.87],[20200825,49.59],[20200826,49.86],[20200827,49.67],[20200828,49.62],[20200831,48.72],[20200901,49.27],[20200902,49.73],[20200903,49.2],[20200904,48.31],[20200907,49],[20200908,48.82],[20200909,49.07],[20200910,48.7],[20200911,48.7],[20200914,49.21],[20200915,49.68],[20200916,49.95],[20200917,49.8],[20200918,49.53],[20200921,48.75],[20200922,48.75],[20200923,48.93],[20200924,48.4],[20200925,48.57],[20200928,48.98],[20200929,48.84],[20200930,49.54],[20201001,49.58],[20201002,49.5],[20201005,49.59],[20201006,49.99],[20201007,50.62],[20201008,50.86],[20201009,50.98],[20201012,51.66],[20201013,51.57],[20201014,51.71],[20201015,51.1],[20201016,51.18],[20201019,51.04],[20201020,51.31],[20201021,51.36],[20201022,51.51],[20201023,51.1],[20201026,51.2],[20201027,51.29],[20201028,51.21],[20201029,51.27],[20201030,50.58],[20201102,51.38],[20201103,51.6],[20201104,52.17],[20201105,52.53],[20201106,52.78],[20201109,53.71],[20201110,53.49],[20201111,53.63],[20201112,53.56],[20201113,53.42],[20201116,54.43],[20201117,54.08],[20201118,54.42],[20201119,54.35],[20201120,54.85],[20201123,54.85],[20201124,55.38],[20201125,54.59],[20201126,55],[20201127,54.92],[20201130,53.15],[20201201,54.5],[20201202,54.26],[20201203,54.14],[20201204,54.83],[20201207,54.92],[20201208,54.69],[20201209,54.85],[20201210,54.91],[20201211,54.63],[20201214,54.57],[20201215,54.68],[20201216,54.92],[20201217,54.86],[20201218,54.54],[20201221,54.66],[20201222,54.11],[20201223,54.8],[20201224,54.35],[20201228,54.83],[20201229,54.93],[20201230,55.88],[20201231,55.95],[20210104,56.36],[20210105,57.51],[20210106,57.33],[20210107,57.53],[20210108,58.93],[20210111,59.21],[20210112,59.53],[20210113,59.54],[20210114,60.29],[20210115,59.93],[20210118,60.31],[20210119,60.66],[20210120,61.75],[20210121,61.48],[20210122,60.89],[20210125,61.07],[20210126,60.43],[20210127,59.82],[20210128,59.37],[20210129,57.93],[20210201,59.69],[20210202,61.01],[20210203,61.27],[20210204,61.24],[20210205,61.9],[20210208,62.09],[20210209,62.14],[20210210,62.37],[20210211,62.65],[20210212,63.09],[20210215,63.43],[20210216,63.48],[20210217,63.77],[20210218,62.79],[20210219,63.17],[20210222,61.86],[20210223,61.63],[20210224,61.01],[20210225,61.08],[20210226,59.74],[20210301,61.4],[20210302,61.14],[20210303,61.89],[20210304,60.79],[20210305,60.19],[20210308,60.19],[20210309,60.38],[20210310,60.42],[20210311,61.36],[20210312,60.74],[20210315,60.66],[20210316,61.23],[20210317,61.19],[20210318,61.54],[20210319,61.08],[20210322,60.89],[20210323,60.37],[20210324,59.56],[20210325,59.64],[20210326,60.48],[20210329,60.59],[20210330,61.33],[20210331,61.25],[20210401,61.96],[20210402,62.31],[20210405,62.22],[20210406,62.1],[20210407,61.12],[20210408,61.7],[20210409,61.01],[20210412,60.38],[20210413,60.82],[20210414,60.98],[20210415,60.95],[20210416,61.02],[20210419,60.53],[20210420,60.11],[20210421,60.29],[20210422,60.45],[20210423,60.94],[20210426,60.95],[20210427,60.99],[20210428,61.27],[20210429,61.11],[20210430,60.49],[20210503,60.54],[20210504,60.11],[20210505,60.53],[20210506,60.51],[20210507,61.02],[20210510,60.05],[20210511,59.15],[20210512,58.71],[20210513,58.26],[20210514,58.68],[20210517,58.58],[20210518,59.11],[20210519,58.51],[20210520,59.26],[20210521,59.17],[20210524,59.15],[20210525,59.27],[20210526,59.86],[20210527,60.46],[20210528,60.65],[20210531,60.63],[20210601,60.69],[20210602,60.76],[20210603,60.4],[20210604,60.84],[20210607,60.26],[20210608,59.85],[20210609,59.88],[20210610,60.23],[20210611,60.57],[20210614,60.7],[20210615,60.27],[20210616,60.2],[20210617,60.74],[20210618,60.61],[20210621,60.41],[20210622,60.29],[20210623,60.67],[20210624,61.03],[20210625,61.47],[20210628,61.66],[20210629,61.54],[20210630,61.49],[20210701,61.02],[20210702,60.77],[20210705,60.34],[20210706,60.15],[20210707,60.37],[20210708,59],[20210709,59.45],[20210712,59.58],[20210713,60.26],[20210714,60.26],[20210715,60.46],[20210716,59.83],[20210719,58.81],[20210720,59.06],[20210721,59.12],[20210722,59.56],[20210723,58.85],[20210726,57.53],[20210727,55.66],[20210728,57.05],[20210729,57.35],[20210730,56.77],[20210802,57.42],[20210803,57.37],[20210804,58.16],[20210805,58.21],[20210806,57.82],[20210809,58.47],[20210810,58.67],[20210811,58.43],[20210812,57.64],[20210813,57.49],[20210816,57.05],[20210817,56.5],[20210818,57.09],[20210819,56.23],[20210820,55.95],[20210823,56.29],[20210824,57.44],[20210825,57.48],[20210826,56.81],[20210827,57.09],[20210830,57.14],[20210831,57.68],[20210901,58.57],[20210902,58.27],[20210903,58.11],[20210906,58.69],[20210907,58.5],[20210908,58.21],[20210909,57.91],[20210910,57.98],[20210913,58],[20210914,57.44],[20210915,56.77],[20210916,56.65],[20210917,56.89],[20210920,55.98],[20210921,55.93],[20210922,56.43],[20210923,56.87],[20210924,56.45],[20210927,56.92],[20210928,56.23],[20210929,56.36],[20210930,57.11],[20211001,56.34],[20211004,55.45],[20211005,56.29],[20211006,55.79],[20211007,57.23],[20211008,56.95],[20211011,57.12],[20211012,56.55],[20211013,56.93],[20211014,57.26],[20211015,58.03],[20211018,57.92],[20211019,58.57],[20211020,58.81],[20211021,58.3],[20211022,58.58],[20211025,58.79],[20211026,58.75],[20211027,58.05],[20211028,58.13],[20211029,57.16],[20211101,57.81],[20211102,57.3],[20211103,57.27],[20211104,57.37],[20211105,57.75],[20211108,57.76],[20211109,57.8],[20211110,57.9],[20211111,58.65],[20211112,58.95],[20211115,59.28],[20211116,59.96],[20211117,59.71],[20211118,58.97],[20211119,59.7],[20211122,59.49],[20211123,59.11],[20211124,59.28],[20211125,59.22],[20211126,57.07],[20211129,57.36],[20211130,56.16],[20211201,57.69],[20211202,57.78],[20211203,56.68],[20211206,56.94],[20211207,57.96],[20211208,58.27],[20211209,58.25],[20211210,57.9],[20211213,57.06],[20211214,56.88],[20211215,56.36],[20211216,56.66],[20211217,56.2],[20211220,55.17],[20211221,56],[20211222,56.34],[20211223,56.62],[20211224,56.49],[20211227,56.82],[20211228,56.66],[20211229,56.31],[20211230,56.85],[20211231,56.96],[20220103,56.89],[20220104,56.96],[20220105,56.5],[20220106,56.25],[20220107,56.58],[20220110,56.37],[20220111,57.45],[20220112,58.07],[20220113,57.3],[20220114,56.96],[20220117,57.23],[20220118,56.78],[20220119,56.96],[20220120,58.21],[20220121,57.26],[20220124,55.81],[20220125,56.46],[20220126,56.28],[20220127,56.24],[20220128,55.58],[20220131,56.69],[20220201,56.64],[20220202,56.39],[20220203,56.25],[20220204,55.49],[20220207,55.55],[20220208,55.79],[20220209,56.66],[20220210,56.76],[20220211,56.38],[20220214,55.55],[20220215,56.36],[20220216,56.41],[20220217,56.57],[20220218,55.65],[20220221,55.55],[20220222,54.94],[20220223,54.57],[20220224,53.51],[20220225,54.36],[20220228,54.39],[20220301,54.16],[20220302,53.9],[20220303,53.48],[20220304,52.72],[20220307,51.22],[20220308,50.69],[20220309,51.1],[20220310,50.09],[20220311,50.22],[20220314,49.26],[20220315,48.22],[20220316,51.37],[20220317,52.06],[20220318,53.18],[20220321,51.97],[20220322,52.82],[20220323,53.16],[20220324,52.79],[20220325,51.86],[20220328,51.99],[20220329,52.46],[20220330,52.64],[20220331,51.85],[20220401,52.55],[20220404,53.86],[20220405,53.25],[20220406,52.39],[20220407,51.82],[20220408,52.34],[20220411,51.06],[20220412,51.46],[20220413,51.84],[20220414,51.22],[20220415,51.08],[20220418,50.58],[20220419,50.38],[20220420,50.38],[20220421,49.65],[20220422,49.62],[20220425,48.68],[20220426,48.92],[20220427,49.44],[20220428,50.24],[20220429,51.37],[20220502,50.97],[20220503,51.22],[20220504,50.6],[20220505,49.89],[20220506,49],[20220509,47.64],[20220510,47.78],[20220511,48.39],[20220512,48.36],[20220513,49.42],[20220516,49.1],[20220517,49.75],[20220518,49.51],[20220519,49.19],[20220520,49.35],[20220523,49.21],[20220524,47.52],[20220525,47.98],[20220526,48.53],[20220527,49.03],[20220530,49.97],[20220531,50.7],[20220601,50.12],[20220602,50.58],[20220603,49.82],[20220606,50.74],[20220607,50.66],[20220608,51.17],[20220609,50.46],[20220610,50.13],[20220613,48.98],[20220614,49.54],[20220615,49.94],[20220616,49.04],[20220617,48.88],[20220620,49.16],[20220621,49.68],[20220622,49.02],[20220623,49.22],[20220624,50.18],[20220627,50.38],[20220628,50.33],[20220629,49.79],[20220630,50.19],[20220701,49.65],[20220704,49.67],[20220705,49.7],[20220706,50.45],[20220707,51.65],[20220708,51.86],[20220711,50.52],[20220712,50.75],[20220713,50.36],[20220714,50.21],[20220715,50.26],[20220718,50.75],[20220719,50.43],[20220720,50.72],[20220721,50.83],[20220722,50.72],[20220725,50.28],[20220726,50.7],[20220727,50.81],[20220728,51],[20220729,50.11],[20220801,49.68],[20220802,49.67],[20220803,49.89],[20220804,50.47],[20220805,50.15],[20220808,50.38],[20220809,49.81],[20220810,49.75],[20220811,50.03],[20220812,50.12],[20220815,50.67],[20220816,50.89],[20220817,50.52],[20220818,50.34],[20220819,50.29],[20220822,50.21],[20220823,50.47],[20220824,50.67],[20220825,51.31],[20220826,51.01],[20220829,50.41],[20220830,49.76],[20220831,50.61],[20220901,49.58],[20220902,49.88],[20220905,49.62],[20220906,49.08],[20220907,49.09],[20220908,48.62],[20220909,49.17],[20220912,49.16],[20220913,48.11],[20220914,48.77],[20220915,48.55],[20220916,48.11],[20220919,47.99],[20220920,48.01],[20220921,47.81],[20220922,46.87],[20220923,46.62],[20220926,47.15],[20220927,47.09],[20220928,47.05],[20220929,45.46],[20220930,45.86],[20221003,45.59],[20221004,46.53],[20221005,46.33],[20221006,46.78],[20221007,46.09],[20221010,45.56],[20221011,44.62],[20221012,44.65],[20221013,44.19],[20221014,44.32],[20221017,44.9],[20221018,44.17],[20221019,43.7],[20221020,43.96],[20221021,43.96],[20221024,41.73],[20221025,41.84],[20221026,42.13],[20221027,41.96],[20221028,41.12],[20221031,41.66],[20221101,42.68],[20221102,42.91],[20221103,43.49],[20221104,44.34],[20221107,44.44],[20221108,44.77],[20221109,44.18],[20221110,45.46],[20221111,45.93],[20221114,46.16],[20221115,47.42],[20221116,46.71],[20221117,47.09],[20221118,46.69],[20221121,46.35],[20221122,46.14],[20221123,46.14],[20221124,46.14],[20221125,45.72],[20221128,45.33],[20221129,46.78],[20221130,47.99],[20221201,48.2],[20221202,47.89],[20221205,47.71],[20221206,47.91],[20221207,47.05],[20221208,48.15],[20221209,48.53],[20221212,47.72],[20221213,48.72],[20221214,48.28],[20221215,47.2],[20221216,47.25],[20221219,47.21],[20221220,46.75],[20221221,46.97],[20221222,46.85],[20221223,46.87],[20221226,47.32],[20221227,47.56],[20221228,46.91],[20221229,47.53],[20221230,46.78],[20230102,46.96],[20230103,48.24],[20230104,49.2],[20230105,49.21],[20230106,50.09],[20230109,50.26],[20230110,49.71],[20230111,49.7],[20230112,49.8],[20230113,49.95],[20230116,50.05],[20230117,49.73],[20230118,49.69],[20230119,50.2],[20230120,50.77],[20230123,51.36],[20230124,51.23],[20230125,50.88],[20230126,51.35],[20230127,51.52],[20230130,50.65],[20230131,50.24],[20230201,50.25],[20230202,49.95],[20230203,50.14],[20230206,49.6],[20230207,49.81],[20230208,49.84],[20230209,50.4],[20230210,50.05],[20230213,50.2],[20230214,49.7],[20230215,49.32],[20230216,49.51],[20230217,48.95],[20230220,49.25],[20230221,48.35],[20230222,47.88],[20230223,47.94],[20230224,47.21],[20230227,47.57],[20230228,47.25],[20230301,47.87],[20230302,48.33],[20230303,48.49],[20230306,48.58],[20230307,47.8],[20230308,47.95],[20230309,47.31],[20230310,46.65],[20230313,46.19],[20230314,45.99],[20230315,45.7],[20230316,46.05],[20230317,46.12],[20230320,45.56],[20230321,45.91],[20230322,46.46],[20230323,47.02],[20230324,47.18],[20230327,46.48],[20230328,46.98],[20230329,47.35],[20230330,47.57],[20230331,47.68],[20230403,47.56],[20230404,47.31],[20230405,46.83],[20230406,47.09],[20230407,47.31],[20230410,47.18],[20230411,47.48],[20230412,46.8],[20230413,46.84],[20230414,46.34],[20230417,46.82],[20230418,46.86],[20230419,46.65],[20230420,46.56],[20230421,45.83],[20230424,45.47],[20230425,44.79],[20230426,45.08],[20230427,45.37],[20230428,45.79],[20230501,45.84],[20230502,45.27],[20230503,45.13],[20230504,45.26],[20230505,45.66],[20230508,45.74],[20230509,45.55],[20230510,45.65],[20230511,45.5],[20230512,45.37],[20230515,46.25],[20230516,46.05],[20230517,46.16],[20230518,46.17],[20230519,46.29],[20230522,46.65],[20230523,46.55],[20230524,45.85],[20230525,46.09],[20230526,46.57],[20230529,46.36],[20230530,46.2],[20230531,45.78],[20230601,46.48],[20230602,47.1],[20230605,47.27],[20230606,47.6],[20230607,47.53],[20230608,47.58],[20230609,47.53],[20230612,47.79],[20230613,48.39],[20230614,48.3],[20230615,48.55],[20230616,48.11],[20230619,47.95],[20230620,47.22],[20230621,47.07],[20230622,46.7],[20230623,46.41],[20230626,46.39],[20230627,46.76],[20230628,46.69],[20230629,46.46],[20230630,47.02],[20230703,47.38],[20230704,47.69],[20230705,47.2],[20230706,46.1],[20230707,46.42],[20230710,46.19],[20230711,46.56],[20230712,47.32],[20230713,47.19],[20230714,47.21],[20230717,46.9],[20230718,46.54],[20230719,46.67],[20230720,46.32],[20230721,46.53],[20230724,46.86],[20230725,47.35],[20230726,47.41],[20230727,47.36],[20230728,48.54],[20230731,48.55],[20230801,48.33],[20230802,47.14],[20230803,47.65],[20230804,47.49],[20230807,47.14],[20230808,46.52],[20230809,46.66],[20230810,46.89],[20230811,45.7],[20230814,45.94],[20230815,45.51],[20230816,45.3],[20230817,45.39],[20230818,45.02],[20230821,44.61],[20230822,44.93],[20230823,45.9],[20230824,45.86],[20230825,45.63],[20230828,46.22],[20230829,46.85],[20230830,46.37],[20230831,46.24],[20230901,46.96],[20230904,47.23],[20230905,47.06],[20230906,46.71],[20230907,46.24],[20230908,46.32],[20230911,46.47],[20230912,46.66],[20230913,46.62],[20230914,46.76],[20230915,46.96],[20230918,46.56],[20230919,46.08],[20230920,46.06],[20230921,45.44],[20230922,46],[20230925,45.71],[20230926,45.24],[20230927,45.65],[20230928,45.45],[20230929,45.57],[20231002,45.78],[20231003,45.54],[20231004,45.32],[20231005,45.2],[20231006,45.65],[20231009,45.49],[20231010,45.91],[20231011,46.18],[20231012,46.15],[20231013,46.06],[20231016,46.05],[20231017,45.93],[20231018,45.43],[20231019,45.11],[20231020,44.61],[20231023,44.49],[20231024,44.84],[20231025,44.7],[20231026,44.27],[20231027,44.57],[20231030,44.61],[20231031,44.01],[20231101,44.6],[20231102,44.88],[20231103,45.72],[20231106,46.09],[20231107,46.05],[20231108,45.82],[20231109,45.7],[20231110,45.41],[20231113,45.78],[20231114,46.05],[20231115,46.46],[20231116,45.62],[20231117,45.64],[20231120,45.91],[20231121,45.62],[20231122,45.74],[20231123,46.01],[20231124,45.58],[20231127,45.24],[20231128,45.45],[20231129,45.08],[20231130,45.31],[20231201,45.25],[20231204,45.21],[20231205,44.88],[20231206,45.06],[20231207,44.92],[20231208,45.06],[20231211,45.18],[20231212,44.92],[20231213,44.7],[20231214,45.43],[20231215,45.6],[20231218,45.21],[20231219,45.32],[20231220,45.21],[20231221,45.13],[20231222,44.86],[20231226,44.99],[20231227,45.2],[20231228,45.72],[20231229,45.85],[20240102,45.57],[20240103,45.34],[20240104,45.28],[20240105,45.29],[20240108,44.87],[20240109,44.47],[20240110,44.34],[20240111,44.19],[20240112,44.87],[20240115,44.85],[20240116,44.45],[20240117,43.15],[20240118,43.6],[20240119,43.95],[20240122,43.76],[20240123,44.19],[20240124,44.54],[20240125,44.57],[20240126,44.68],[20240129,44.81],[20240130,44.41],[20240131,44.37],[20240201,44.63],[20240202,44.4],[20240205,45.01],[20240206,46.12],[20240207,46.02],[20240208,45.85],[20240209,45.89],[20240212,46.32],[20240213,45.85],[20240214,46.26],[20240215,46.42],[20240216,46.7],[20240219,46.54],[20240220,46.39],[20240221,46.61],[20240222,46.88],[20240223,47.02],[20240226,46.81],[20240227,46.68],[20240228,46.37],[20240229,46.43],[20240301,47.06],[20240304,46.98],[20240305,46.43],[20240306,47.01],[20240307,47.09],[20240308,47.17],[20240311,47.35],[20240312,48.04],[20240313,47.86],[20240314,47.47],[20240315,47.07],[20240318,47.17],[20240319,47],[20240320,47.27],[20240321,47.72],[20240322,47.63],[20240325,47.48],[20240326,47.54],[20240327,47.56],[20240328,47.84],[20240329,48],[20240401,48.07],[20240402,48.67],[20240403,48.52],[20240404,48.61],[20240405,48.2],[20240408,48.58],[20240409,48.34],[20240410,48.26],[20240411,48.92],[20240412,48.39],[20240415,48.02],[20240416,47.18],[20240417,47.05],[20240418,47.31],[20240419,46.81],[20240422,47.22],[20240423,47.84],[20240424,48.44],[20240425,48.26],[20240426,48.85],[20240429,49.12],[20240430,48.84],[20240501,48.64],[20240502,49.67],[20240503,50.08],[20240506,50.13],[20240507,50.13],[20240508,49.94],[20240509,50.18],[20240510,50.24],[20240513,50.61],[20240514,50.58],[20240515,50.8],[20240516,51.2],[20240517,51.55],[20240520,51.26],[20240521,50.62],[20240522,50.6],[20240523,50.57],[20240524,50.38],[20240527,50.66],[20240528,50.22],[20240529,49.43],[20240530,49.53],[20240531,48.55],[20240603,49.64],[20240604,48.91],[20240605,49.98],[20240606,50.31],[20240607,49.88],[20240610,50.62],[20240611,50.22],[20240612,50.82],[20240613,50.42],[20240614,51.04],[20240617,51.11],[20240618,51.52],[20240619,51.97],[20240620,51.86],[20240621,51.63],[20240624,51.5],[20240625,51.43],[20240626,51.72],[20240627,51.87],[20240628,51.85],[20240701,51.52],[20240702,51.53],[20240703,52.2],[20240704,52.15],[20240705,51.91],[20240708,51.97],[20240709,52.23],[20240710,52.44],[20240711,52.64],[20240712,52.73],[20240715,52.2],[20240716,52.17],[20240717,51.53],[20240718,51.17],[20240719,50.81],[20240722,50.96],[20240723,50.98],[20240724,50.06],[20240725,49.5],[20240726,49.78],[20240729,49.61],[20240730,49.4],[20240731,50.47],[20240801,50.15],[20240802,48.34],[20240805,46.96],[20240806,47.13],[20240807,47.99],[20240808,48.48],[20240809,48.44],[20240812,48.93],[20240813,49.15],[20240814,48.4],[20240815,49.03],[20240816,49.6],[20240819,49.87],[20240820,49.34],[20240821,49.3],[20240822,49.07],[20240823,49.65],[20240826,49.07],[20240827,49.21],[20240828,49.25],[20240829,49.78],[20240830,49.59]]}
{"meta":{"id":"277-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan)","currency":"EUR"},"ts":[[20190831,6248.96],[20190901,6248.96],[20190902,6279.02],[20190903,6240.07],[20190904,6291.62],[20190905,6332.43],[20190906,6386.46],[20190907,6386.46],[20190908,6386.46],[20190909,6395.47],[20190910,6376.8],[20190911,6435.59],[20190912,6487.02],[20190913,6459.37],[20190914,6459.37],[20190915,6459.37],[20190916,6470.92],[20190917,6416.21],[20190918,6424.29],[20190919,6400.38],[20190920,6462.35],[20190921,6462.35],[20190922,6462.35],[20190923,6464.8],[20190924,6443.96],[20190925,6396.94],[20190926,6446.75],[20190927,6423.3],[20190928,6423.3],[20190929,6423.3],[20190930,6436.61],[20191001,6423.75],[20191002,6358.74],[20191003,6359.72],[20191004,6351.39],[20191005,6351.39],[20191006,6351.39],[20191007,6346.45],[20191008,6361.75],[20191009,6352.98],[20191010,6342.58],[20191011,6422.67],[20191012,6422.67],[20191013,6422.67],[20191014,6466.49],[20191015,6491.75],[20191016,6506.7],[20191017,6486.96],[20191018,6451.52],[20191019,6451.52],[20191020,6451.52],[20191021,6439.97],[20191022,6480.95],[20191023,6456.61],[20191024,6480.95],[20191025,6496.14],[20191026,6496.14],[20191027,6496.14],[20191028,6549.64],[20191029,6562.36],[20191030,6548.21],[20191031,6545.91],[20191101,6567.76],[20191102,6567.76],[20191103,6567.76],[20191104,6673.92],[20191105,6752.01],[20191106,6760.16],[20191107,6791.62],[20191108,6779.67],[20191109,6779.67],[20191110,6779.67],[20191111,6694.7],[20191112,6741.58],[20191113,6673.33],[20191114,6660.78],[20191115,6667.52],[20191116,6667.52],[20191117,6667.52],[20191118,6687.56],[20191119,6719.88],[20191120,6687.95],[20191121,6605.06],[20191122,6638.05],[20191123,6638.05],[20191124,6638.05],[20191125,6716.1],[20191126,6709.59],[20191127,6745.61],[20191128,6735.53],[20191129,6669.75],[20191130,6669.75],[20191201,6669.75],[20191202,6645.54],[20191203,6595.38],[20191204,6577.62],[20191205,6605.9],[20191206,6659.27],[20191207,6659.27],[20191208,6659.27],[20191209,6667.01],[20191210,6651.2],[20191211,6691.77],[20191212,6738.08],[20191213,6827.01],[20191214,6827.01],[20191215,6827.01],[20191216,6837.02],[20191217,6906.41],[20191218,6947.6],[20191219,6921.55],[20191220,6944.63],[20191221,6944.63],[20191222,6944.63],[20191223,6965.2],[20191224,6957.44],[20191225,6957.44],[20191226,6958.53],[20191227,6979.49],[20191228,6979.49],[20191229,6979.49],[20191230,6959.06],[20191231,6915.61],[20200101,6915.61],[20200102,7000.94],[20200103,7015.1],[20200104,7015.1],[20200105,7015.1],[20200106,6918.44],[20200107,6977.49],[20200108,6985.55],[20200109,7111.39],[20200110,7159.45],[20200111,7159.45],[20200112,7159.45],[20200113,7209.52],[20200114,7226.5],[20200115,7183.33],[20200116,7188.51],[20200117,7248.06],[20200118,7248.06],[20200119,7248.06],[20200120,7236.8],[20200121,7096.74],[20200122,7153.45],[20200123,7072.49],[20200124,7103.84],[20200125,7103.84],[20200126,7103.84],[20200127,7034.73],[20200128,7016.89],[20200129,6981.66],[20200130,6811.19],[20200131,6729.4],[20200201,6729.4],[20200202,6729.4],[20200203,6692.13],[20200204,6867.05],[20200205,6938.08],[20200206,7038.92],[20200207,7005.6],[20200208,7005.6],[20200209,7005.6],[20200210,6994.09],[20200211,7090.81],[20200212,7154.26],[20200213,7173.57],[20200214,7190.1],[20200215,7190.1],[20200216,7190.1],[20200217,7210.81],[20200218,7138.71],[20200219,7193.46],[20200220,7168.2],[20200221,7084.14],[20200222,7084.14],[20200223,7084.14],[20200224,6887.39],[20200225,6900.01],[20200226,6817.6],[20200227,6729.44],[20200228,6555.98],[20200229,6555.98],[20200301,6555.98],[20200302,6538.77],[20200303,6591.02],[20200304,6648.62],[20200305,6673.52],[20200306,6442.9],[20200307,6442.9],[20200308,6442.9],[20200309,6080.54],[20200310,6191.48],[20200311,6143.34],[20200312,5837.62],[20200313,5940.49],[20200314,5940.49],[20200315,5940.49],[20200316,5540.08],[20200317,5561.69],[20200318,5397.53],[20200319,5280.93],[20200320,5551.94],[20200321,5551.94],[20200322,5551.94],[20200323,5231.71],[20200324,5440.22],[20200325,5637.64],[20200326,5664],[20200327,5635.36],[20200328,5635.36],[20200329,5635.36],[20200330,5549.27],[20200331,5671.98],[20200401,5579.75],[20200402,5641.58],[20200403,5684.91],[20200404,5684.91],[20200405,5684.91],[20200406,5810.4],[20200407,5935],[20200408,5891.39],[20200409,5966.95],[20200410,5968.81],[20200411,5968.81],[20200412,5968.81],[20200413,5965.87],[20200414,5989.32],[20200415,5976.82],[20200416,5987.23],[20200417,6143.81],[20200418,6143.81],[20200419,6143.81],[20200420,6130.63],[20200421,6010.61],[20200422,6064.88],[20200423,6144.3],[20200424,6073.02],[20200425,6073.02],[20200426,6073.02],[20200427,6126.87],[20200428,6157.94],[20200429,6232.38],[20200430,6272.14],[20200501,6232.1],[20200502,6232.1],[20200503,6232.1],[20200504,6042.71],[20200505,6106.04],[20200506,6182.84],[20200507,6194.08],[20200508,6226.67],[20200509,6226.67],[20200510,6226.67],[20200511,6293.11],[20200512,6249.52],[20200513,6259.98],[20200514,6223.31],[20200515,6220.14],[20200516,6220.14],[20200517,6220.14],[20200518,6230.88],[20200519,6261.59],[20200520,6297.31],[20200521,6274.81],[20200522,6126.39],[20200523,6126.39],[20200524,6126.39],[20200525,6136.77],[20200526,6192.63],[20200527,6174.94],[20200528,6149.36],[20200529,6124.14],[20200530,6124.14],[20200531,6124.14],[20200601,6161.41],[20200602,6334.68],[20200603,6439.38],[20200604,6430.42],[20200605,6468.95],[20200606,6468.95],[20200607,6468.95],[20200608,6520.78],[20200609,6517.45],[20200610,6516.17],[20200611,6422.89],[20200612,6418.23],[20200613,6418.23],[20200614,6418.23],[20200615,6307.18],[20200616,6441.06],[20200617,6494.6],[20200618,6528.17],[20200619,6584.92],[20200620,6584.92],[20200621,6584.92],[20200622,6579.93],[20200623,6594.64],[20200624,6631.34],[20200625,6634.32],[20200626,6623],[20200627,6623],[20200628,6623],[20200629,6540.15],[20200630,6615.64],[20200701,6642.39],[20200702,6745.68],[20200703,6844.92],[20200704,6844.92],[20200705,6844.92],[20200706,6961.03],[20200707,6963.92],[20200708,7043.91],[20200709,7112.14],[20200710,7076.27],[20200711,7076.27],[20200712,7076.27],[20200713,7079],[20200714,6956.14],[20200715,6958.61],[20200716,6830.81],[20200717,6887.6],[20200718,6887.6],[20200719,6887.6],[20200720,6917.31],[20200721,7062.13],[20200722,6934.42],[20200723,6961.61],[20200724,6815.37],[20200725,6815.37],[20200726,6815.37],[20200727,6784.35],[20200728,6890.95],[20200729,6903.93],[20200730,6883.2],[20200731,6832.95],[20200801,6832.95],[20200802,6832.95],[20200803,6888.69],[20200804,6972.44],[20200805,6987.84],[20200806,7020.01],[20200807,6959.35],[20200808,6959.35],[20200809,6959.35],[20200810,6946.3],[20200811,6970.72],[20200812,6973.72],[20200813,6961.65],[20200814,6955.42],[20200815,6955.42],[20200816,6955.42],[20200817,6973.44],[20200818,6976.93],[20200819,6934.96],[20200820,6873.68],[20200821,6991.07],[20200822,6991.07],[20200823,6991.07],[20200824,7066.93],[20200825,7122.08],[20200826,7176.11],[20200827,7181.93],[20200828,7135.11],[20200829,7135.11],[20200830,7135.11],[20200831,7043.17],[20200901,7073.71],[20200902,7184.76],[20200903,7160.2],[20200904,7045.14],[20200905,7045.14],[20200906,7045.14],[20200907,7021.03],[20200908,7012.31],[20200909,6975],[20200910,6940.28],[20200911,6973.62],[20200912,6973.62],[20200913,6973.62],[20200914,7041.93],[20200915,7096.44],[20200916,7139.98],[20200917,7102.05],[20200918,7110.5],[20200919,7110.5],[20200920,7110.5],[20200921,7044.67],[20200922,7020],[20200923,7049.61],[20200924,6937.13],[20200925,6954.84],[20200926,6954.84],[20200927,6954.84],[20200928,7011.77],[20200929,6992.05],[20200930,7046.76],[20201001,7071.99],[20201002,7062.88],[20201003,7062.88],[20201004,7062.88],[20201005,7099.51],[20201006,7149.81],[20201007,7229.88],[20201008,7278.9],[20201009,7284.61],[20201010,7284.61],[20201011,7284.61],[20201012,7370.43],[20201013,7386.92],[20201014,7406.63],[20201015,7329.09],[20201016,7330.91],[20201017,7330.91],[20201018,7330.91],[20201019,7322.63],[20201020,7345.62],[20201021,7352.76],[20201022,7353.84],[20201023,7320.39],[20201024,7320.39],[20201025,7320.39],[20201026,7316.26],[20201027,7326.44],[20201028,7357.94],[20201029,7376.64],[20201030,7279.44],[20201031,7279.44],[20201101,7279.44],[20201102,7367.47],[20201103,7389.74],[20201104,7428.35],[20201105,7553.49],[20201106,7561.33],[20201107,7561.33],[20201108,7561.33],[20201109,7683.75],[20201110,7632.51],[20201111,7612.88],[20201112,7622.17],[20201113,7668.2],[20201114,7668.2],[20201115,7668.2],[20201116,7756.29],[20201117,7713.04],[20201118,7752.6],[20201119,7727.83],[20201120,7777.25],[20201121,7777.25],[20201122,7777.25],[20201123,7831.2],[20201124,7867.11],[20201125,7771.18],[20201126,7829.49],[20201127,7831.65],[20201128,7831.65],[20201129,7831.65],[20201130,7662.94],[20201201,7758.38],[20201202,7720.71],[20201203,7717.37],[20201204,7799.97],[20201205,7799.97],[20201206,7799.97],[20201207,7813.7],[20201208,7819.93],[20201209,7862.68],[20201210,7819.61],[20201211,7828.07],[20201212,7828.07],[20201213,7828.07],[20201214,7796.19],[20201215,7788.88],[20201216,7837.17],[20201217,7848.34],[20201218,7817.53],[20201219,7817.53],[20201220,7817.53],[20201221,7814.65],[20201222,7735.48],[20201223,7833.43],[20201224,7826.54],[20201225,7826.54],[20201226,7826.54],[20201227,7826.54],[20201228,7814.7],[20201229,7827.86],[20201230,7968.82],[20201231,8008.38],[20210101,8008.38],[20210102,8008.38],[20210103,8008.38],[20210104,8109.94],[20210105,8206.97],[20210106,8181.93],[20210107,8245.91],[20210108,8422.9],[20210109,8422.9],[20210110,8422.9],[20210111,8493.48],[20210112,8524.02],[20210113,8559.63],[20210114,8611.51],[20210115,8583.67],[20210116,8583.67],[20210117,8583.67],[20210118,8621.86],[20210119,8715.76],[20210120,8871.62],[20210121,8888.29],[20210122,8809.37],[20210123,8809.37],[20210124,8809.37],[20210125,8942.22],[20210126,8784.39],[20210127,8713.6],[20210128,8562.35],[20210129,8453.52],[20210130,8453.52],[20210131,8453.52],[20210201,8666.43],[20210202,8860.71],[20210203,8937.85],[20210204,8926.54],[20210205,8978.82],[20210206,8978.82],[20210207,8978.82],[20210208,9001.34],[20210209,9008.96],[20210210,9095.87],[20210211,9108.72],[20210212,9130.98],[20210213,9130.98],[20210214,9130.98],[20210215,9160.87],[20210216,9223.67],[20210217,9311.24],[20210218,9170.6],[20210219,9143.41],[20210220,9143.41],[20210221,9143.41],[20210222,8975.24],[20210223,8927.6],[20210224,8804.63],[20210225,8824.16],[20210226,8590.91],[20210227,8590.91],[20210228,8590.91],[20210301,8771.44],[20210302,8789.99],[20210303,8896.02],[20210304,8699.38],[20210305,8708.01],[20210306,8708.01],[20210307,8708.01],[20210308,8576.44],[20210309,8572.9],[20210310,8621.85],[20210311,8738.76],[20210312,8714.25],[20210313,8714.25],[20210314,8714.25],[20210315,8663.63],[20210316,8719.45],[20210317,8706.48],[20210318,8742],[20210319,8673.04],[20210320,8673.04],[20210321,8673.04],[20210322,8654.95],[20210323,8620.75],[20210324,8515.49],[20210325,8480.97],[20210326,8605.14],[20210327,8605.14],[20210328,8605.14],[20210329,8607.09],[20210330,8687.6],[20210331,8659.8],[20210401,8785.3],[20210402,8788.95],[20210403,8788.95],[20210404,8788.95],[20210405,8786.09],[20210406,8791.66],[20210407,8688.26],[20210408,8738.13],[20210409,8658.06],[20210410,8658.06],[20210411,8658.06],[20210412,8544.22],[20210413,8557.62],[20210414,8591.48],[20210415,8604.43],[20210416,8631.83],[20210417,8631.83],[20210418,8631.83],[20210419,8593.61],[20210420,8577.78],[20210421,8522.18],[20210422,8535.41],[20210423,8602.88],[20210424,8602.88],[20210425,8602.88],[20210426,8626.34],[20210427,8651.93],[20210428,8680.31],[20210429,8673.43],[20210430,8600.81],[20210501,8600.81],[20210502,8600.81],[20210503,8561.27],[20210504,8552.57],[20210505,8528.64],[20210506,8519.89],[20210507,8532.13],[20210508,8532.13],[20210509,8532.13],[20210510,8443.82],[20210511,8298.31],[20210512,8277.59],[20210513,8233.99],[20210514,8218.05],[20210515,8218.05],[20210516,8218.05],[20210517,8236.66],[20210518,8318.5],[20210519,8296.82],[20210520,8312.37],[20210521,8355.45],[20210522,8355.45],[20210523,8355.45],[20210524,8343.54],[20210525,8411.77],[20210526,8476.44],[20210527,8514.24],[20210528,8571.5],[20210529,8571.5],[20210530,8571.5],[20210531,8599.83],[20210601,8648.77],[20210602,8639.45],[20210603,8616.28],[20210604,8638.13],[20210605,8638.13],[20210606,8638.13],[20210607,8602.98],[20210608,8563.19],[20210609,8536.83],[20210610,8598.39],[20210611,8654.25],[20210612,8654.25],[20210613,8654.25],[20210614,8658.26],[20210615,8647.15],[20210616,8585.57],[20210617,8678.08],[20210618,8705.53],[20210619,8705.53],[20210620,8705.53],[20210621,8635.13],[20210622,8613.79],[20210623,8631.79],[20210624,8693.87],[20210625,8768.26],[20210626,8768.26],[20210627,8768.26],[20210628,8798.02],[20210629,8788.37],[20210630,8798.08],[20210701,8773.62],[20210702,8717.24],[20210703,8717.24],[20210704,8717.24],[20210705,8686.79],[20210706,8686.81],[20210707,8681.49],[20210708,8508.87],[20210709,8511.25],[20210710,8511.25],[20210711,8511.25],[20210712,8565.07],[20210713,8664.11],[20210714,8674.09],[20210715,8737.05],[20210716,8685.32],[20210717,8685.32],[20210718,8685.32],[20210719,8560.65],[20210720,8532.07],[20210721,8543.58],[20210722,8636.98],[20210723,8548.48],[20210724,8548.48],[20210725,8548.48],[20210726,8333.09],[20210727,8120.38],[20210728,8180.96],[20210729,8301],[20210730,8226.47],[20210731,8226.47],[20210801,8226.47],[20210802,8284.25],[20210803,8325.81],[20210804,8417.29],[20210805,8395.83],[20210806,8401.68],[20210807,8401.68],[20210808,8401.68],[20210809,8444.93],[20210810,8499.05],[20210811,8463.86],[20210812,8408.7],[20210813,8339.46],[20210814,8339.46],[20210815,8339.46],[20210816,8285.96],[20210817,8188.11],[20210818,8257.19],[20210819,8140.72],[20210820,8072.94],[20210821,8072.94],[20210822,8072.94],[20210823,8128.02],[20210824,8272.33],[20210825,8318.48],[20210826,8247.59],[20210827,8275.94],[20210828,8275.94],[20210829,8275.94],[20210830,8316.97],[20210831,8418.46],[20210901,8469.38],[20210902,8459.17],[20210903,8464.23],[20210904,8464.23],[20210905,8464.23],[20210906,8533.64],[20210907,8542.72],[20210908,8507.32],[20210909,8414.02],[20210910,8472.82],[20210911,8472.82],[20210912,8472.82],[20210913,8440.9],[20210914,8390.88],[20210915,8325.91],[20210916,8299.47],[20210917,8326.15],[20210918,8326.15],[20210919,8326.15],[20210920,8228.83],[20210921,8233.2],[20210922,8238.02],[20210923,8319.5],[20210924,8294.01],[20210925,8294.01],[20210926,8294.01],[20210927,8309.57],[20210928,8279.69],[20210929,8241.36],[20210930,8303.74],[20211001,8249.83],[20211002,8249.83],[20211003,8249.83],[20211004,8167.93],[20211005,8184.07],[20211006,8157.38],[20211007,8309.58],[20211008,8328.04],[20211009,8328.04],[20211010,8328.04],[20211011,8363.84],[20211012,8303.08],[20211013,8337.35],[20211014,8369.04],[20211015,8465.91],[20211016,8465.91],[20211017,8465.91],[20211018,8466.14],[20211019,8524.54],[20211020,8574.65],[20211021,8530.85],[20211022,8559.99],[20211023,8559.99],[20211024,8559.99],[20211025,8565.24],[20211026,8576.36],[20211027,8503],[20211028,8475.58],[20211029,8413.68],[20211030,8413.68],[20211031,8413.68],[20211101,8431.86],[20211102,8426.49],[20211103,8412.79],[20211104,8456.19],[20211105,8466.59],[20211106,8466.59],[20211107,8466.59],[20211108,8454.31],[20211109,8473.72],[20211110,8492.25],[20211111,8577.65],[20211112,8645.43],[20211113,8645.43],[20211114,8645.43],[20211115,8686.58],[20211116,8777.82],[20211117,8789.43],[20211118,8690.52],[20211119,8729.52],[20211120,8729.52],[20211121,8729.52],[20211122,8718.9],[20211123,8662.22],[20211124,8670.35],[20211125,8670.61],[20211126,8419.18],[20211127,8419.18],[20211128,8419.18],[20211129,8412.33],[20211130,8294.96],[20211201,8386.81],[20211202,8414.63],[20211203,8376.41],[20211204,8376.41],[20211205,8376.41],[20211206,8294.05],[20211207,8458.94],[20211208,8478.26],[20211209,8529.67],[20211210,8490],[20211211,8490],[20211212,8490],[20211213,8441.68],[20211214,8357.5],[20211215,8329.89],[20211216,8317.57],[20211217,8235.7],[20211218,8235.7],[20211219,8235.7],[20211220,8114.17],[20211221,8190.78],[20211222,8239.12],[20211223,8287.19],[20211224,8286.01],[20211225,8286.01],[20211226,8286.01],[20211227,8298.27],[20211228,8316.29],[20211229,8288.03],[20211230,8294.75],[20211231,8349.96],[20220101,8349.96],[20220102,8349.96],[20220103,8358.26],[20220104,8423.23],[20220105,8303.21],[20220106,8254.82],[20220107,8312.44],[20220108,8312.44],[20220109,8312.44],[20220110,8331.04],[20220111,8357.76],[20220112,8471.31],[20220113,8385.25],[20220114,8357.38],[20220115,8357.38],[20220116,8357.38],[20220117,8367.46],[20220118,8330.16],[20220119,8320.08],[20220120,8413.15],[20220121,8341.79],[20220122,8341.79],[20220123,8341.79],[20220124,8243.08],[20220125,8184.39],[20220126,8182.54],[20220127,8111.26],[20220128,8077.23],[20220129,8077.23],[20220130,8077.23],[20220131,8161.89],[20220201,8150.03],[20220202,8140.07],[20220203,8114.09],[20220204,8080.9],[20220205,8080.9],[20220206,8080.9],[20220207,8078.73],[20220208,8079.57],[20220209,8197.48],[20220210,8234.96],[20220211,8189.06],[20220212,8189.06],[20220213,8189.06],[20220214,8106.23],[20220215,8142.98],[20220216,8208.81],[20220217,8222.41],[20220218,8169.12],[20220219,8169.12],[20220220,8169.12],[20220221,8118.71],[20220222,8016.24],[20220223,8017.31],[20220224,7875.03],[20220225,7913.48],[20220226,7913.48],[20220227,7913.48],[20220228,7932.97],[20220301,7980.36],[20220302,7944.31],[20220303,7946.55],[20220304,7865.46],[20220305,7865.46],[20220306,7865.46],[20220307,7623.77],[20220308,7514.09],[20220309,7498.67],[20220310,7536.65],[20220311,7495.12],[20220312,7495.12],[20220313,7495.12],[20220314,7297.29],[20220315,7083.93],[20220316,7456.06],[20220317,7618.96],[20220318,7671.42],[20220319,7671.42],[20220320,7671.42],[20220321,7644.86],[20220322,7755.47],[20220323,7810.69],[20220324,7774.83],[20220325,7671.08],[20220326,7671.08],[20220327,7671.08],[20220328,7685.08],[20220329,7681.14],[20220330,7746.28],[20220331,7697.37],[20220401,7762.47],[20220402,7762.47],[20220403,7762.47],[20220404,7898.03],[20220405,7915.18],[20220406,7810.2],[20220407,7705.73],[20220408,7745.88],[20220409,7745.88],[20220410,7745.88],[20220411,7579.72],[20220412,7608.6],[20220413,7682.83],[20220414,7677.35],[20220415,7677.54],[20220416,7677.54],[20220417,7677.54],[20220418,7674.62],[20220419,7566.43],[20220420,7541.37],[20220421,7450.87],[20220422,7434.14],[20220423,7434.14],[20220424,7434.14],[20220425,7287.56],[20220426,7360.36],[20220427,7412.96],[20220428,7529.16],[20220429,7667.98],[20220430,7667.98],[20220501,7667.98],[20220502,7663.86],[20220503,7643.8],[20220504,7597.58],[20220505,7548.38],[20220506,7332.04],[20220507,7332.04],[20220508,7332.04],[20220509,7269.74],[20220510,7188.73],[20220511,7222.16],[20220512,7155.87],[20220513,7292.85],[20220514,7292.85],[20220515,7292.85],[20220516,7288.27],[20220517,7380.17],[20220518,7402.69],[20220519,7268.52],[20220520,7386.6],[20220521,7386.6],[20220522,7386.6],[20220523,7299.01],[20220524,7136.35],[20220525,7179.09],[20220526,7179.12],[20220527,7301.49],[20220528,7301.49],[20220529,7301.49],[20220530,7418.06],[20220531,7553.3],[20220601,7520.96],[20220602,7496.11],[20220603,7479.09],[20220604,7479.09],[20220605,7479.09],[20220606,7500.26],[20220607,7533.87],[20220608,7592.37],[20220609,7562.41],[20220610,7579.95],[20220611,7579.95],[20220612,7579.95],[20220613,7420.75],[20220614,7426.48],[20220615,7453.05],[20220616,7367.5],[20220617,7329.79],[20220618,7329.79],[20220619,7329.79],[20220620,7305.07],[20220621,7378.36],[20220622,7246.32],[20220623,7283.6],[20220624,7420.57],[20220625,7420.57],[20220626,7420.57],[20220627,7492.19],[20220628,7527.66],[20220629,7446.18],[20220630,7451.42],[20220701,7399.63],[20220702,7399.63],[20220703,7399.63],[20220704,7372.73],[20220705,7470.87],[20220706,7498.59],[20220707,7598.66],[20220708,7634.34],[20220709,7634.34],[20220710,7634.34],[20220711,7554.02],[20220712,7496.37],[20220713,7490.03],[20220714,7528.62],[20220715,7456.39],[20220716,7456.39],[20220717,7456.39],[20220718,7511.4],[20220719,7429.13],[20220720,7510.96],[20220721,7528.73],[20220722,7519.72],[20220723,7519.72],[20220724,7519.72],[20220725,7458.9],[20220726,7545.98],[20220727,7531.05],[20220728,7577.26],[20220729,7484.5],[20220730,7484.5],[20220731,7484.5],[20220801,7453.75],[20220802,7393],[20220803,7444.01],[20220804,7508.45],[20220805,7535.45],[20220806,7535.45],[20220807,7535.45],[20220808,7522.68],[20220809,7483.07],[20220810,7403.11],[20220811,7482.06],[20220812,7542.52],[20220813,7542.52],[20220814,7542.52],[20220815,7571],[20220816,7635.04],[20220817,7625.61],[20220818,7589.13],[20220819,7611.95],[20220820,7611.95],[20220821,7611.95],[20220822,7586.11],[20220823,7604.78],[20220824,7563.96],[20220825,7674.63],[20220826,7678.62],[20220827,7678.62],[20220828,7678.62],[20220829,7598.9],[20220830,7563.06],[20220831,7607.91],[20220901,7503.66],[20220902,7448.8],[20220903,7448.8],[20220904,7448.8],[20220905,7458.53],[20220906,7445.83],[20220907,7401.61],[20220908,7340.74],[20220909,7403.59],[20220910,7403.59],[20220911,7403.59],[20220912,7382.54],[20220913,7378.86],[20220914,7383.9],[20220915,7354.95],[20220916,7264.71],[20220917,7264.71],[20220918,7264.71],[20220919,7222.35],[20220920,7257.12],[20220921,7223.77],[20220922,7147.51],[20220923,7107.01],[20220924,7107.01],[20220925,7107.01],[20220926,7115.15],[20220927,7138.34],[20220928,7038.8],[20220929,6910.53],[20220930,6885.8],[20221001,6885.8],[20221002,6885.8],[20221003,6841.01],[20221004,6876.97],[20221005,7012.63],[20221006,7051.23],[20221007,6992.34],[20221008,6992.34],[20221009,6992.34],[20221010,6940.63],[20221011,6765.98],[20221012,6787.45],[20221013,6685.8],[20221014,6769.32],[20221015,6769.32],[20221016,6769.32],[20221017,6750.94],[20221018,6768.14],[20221019,6694.08],[20221020,6631.85],[20221021,6646.99],[20221022,6646.99],[20221023,6646.99],[20221024,6409.83],[20221025,6383.35],[20221026,6368.26],[20221027,6407.85],[20221028,6346.78],[20221029,6346.78],[20221030,6346.78],[20221031,6373.36],[20221101,6459.56],[20221102,6602.64],[20221103,6617.21],[20221104,6718.64],[20221105,6718.64],[20221106,6718.64],[20221107,6734.28],[20221108,6743.65],[20221109,6723.96],[20221110,6734.19],[20221111,6861.61],[20221112,6861.61],[20221113,6861.61],[20221114,6904.6],[20221115,7034.24],[20221116,6991.44],[20221117,6973.22],[20221118,6959.54],[20221119,6959.54],[20221120,6959.54],[20221121,6937.58],[20221122,6878.62],[20221123,6870.91],[20221124,6897.79],[20221125,6885.61],[20221126,6885.61],[20221127,6885.61],[20221128,6785.34],[20221129,7011.82],[20221130,7158.42],[20221201,7180.79],[20221202,7120.16],[20221203,7120.16],[20221204,7120.16],[20221205,7188.14],[20221206,7150.01],[20221207,7038.2],[20221208,7137.67],[20221209,7197.62],[20221210,7197.62],[20221211,7197.62],[20221212,7111.26],[20221213,7137.54],[20221214,7125.96],[20221215,7043.64],[20221216,7016.6],[20221217,7016.6],[20221218,7016.6],[20221219,7010.03],[20221220,6933.5],[20221221,6923.99],[20221222,6995.78],[20221223,6937.01],[20221224,6937.01],[20221225,6937.01],[20221226,6939.42],[20221227,6966.38],[20221228,6965.88],[20221229,6955.67],[20221230,6937.61],[20221231,6937.61],[20230101,6937.61],[20230102,6937.35],[20230103,7088.9],[20230104,7166.78],[20230105,7249.37],[20230106,7310.52],[20230107,7310.52],[20230108,7310.52],[20230109,7359.91],[20230110,7333.86],[20230111,7330.63],[20230112,7314.77],[20230113,7369.47],[20230114,7369.47],[20230115,7369.47],[20230116,7390.14],[20230117,7351.02],[20230118,7364.51],[20230119,7382.39],[20230120,7441.16],[20230121,7441.16],[20230122,7441.16],[20230123,7449.3],[20230124,7450.98],[20230125,7445.12],[20230126,7517.81],[20230127,7545.93],[20230128,7545.93],[20230129,7545.93],[20230130,7448.58],[20230131,7395.12],[20230201,7436.07],[20230202,7404.25],[20230203,7406.98],[20230204,7406.98],[20230205,7406.98],[20230206,7346.95],[20230207,7398.18],[20230208,7410.95],[20230209,7447.28],[20230210,7412.73],[20230211,7412.73],[20230212,7412.73],[20230213,7395.47],[20230214,7364.21],[20230215,7310.16],[20230216,7344.19],[20230217,7289.71],[20230218,7289.71],[20230219,7289.71],[20230220,7301.74],[20230221,7233.82],[20230222,7159.03],[20230223,7206.81],[20230224,7121.98],[20230225,7121.98],[20230226,7121.98],[20230227,7095.78],[20230228,7043.63],[20230301,7151.12],[20230302,7172.53],[20230303,7221.71],[20230304,7221.71],[20230305,7221.71],[20230306,7222.28],[20230307,7182.46],[20230308,7155.7],[20230309,7084.02],[20230310,6938.74],[20230311,6938.74],[20230312,6938.74],[20230313,6931.15],[20230314,6835.15],[20230315,6943.48],[20230316,6888.25],[20230317,6936.05],[20230318,6936.05],[20230319,6936.05],[20230320,6825.76],[20230321,6853.72],[20230322,6913.26],[20230323,6972.72],[20230324,7018.86],[20230325,7018.86],[20230326,7018.86],[20230327,6939.45],[20230328,6939.35],[20230329,7002.99],[20230330,7013.19],[20230331,7060.16],[20230401,7060.16],[20230402,7060.16],[20230403,7046.18],[20230404,7000.2],[20230405,6992.09],[20230406,6975.87],[20230407,6976.88],[20230408,6976.88],[20230409,6976.88],[20230410,6977.1],[20230411,7038.32],[20230412,6976.51],[20230413,6938.54],[20230414,6944.87],[20230415,6944.87],[20230416,6944.87],[20230417,7006.81],[20230418,6991.72],[20230419,6950.42],[20230420,6933.07],[20230421,6845.11],[20230422,6845.11],[20230423,6845.11],[20230424,6794.28],[20230425,6693.31],[20230426,6703.38],[20230427,6737.5],[20230428,6797.56],[20230429,6797.56],[20230430,6797.56],[20230501,6798.48],[20230502,6803.5],[20230503,6726.77],[20230504,6753.95],[20230505,6796.44],[20230506,6796.44],[20230507,6796.44],[20230508,6815.9],[20230509,6809.76],[20230510,6787.21],[20230511,6785.12],[20230512,6779.04],[20230513,6779.04],[20230514,6779.04],[20230515,6842.12],[20230516,6850.83],[20230517,6848.11],[20230518,6861.46],[20230519,6881],[20230520,6881],[20230521,6881],[20230522,6916.96],[20230523,6901.4],[20230524,6836.34],[20230525,6831.7],[20230526,6873.98],[20230527,6873.98],[20230528,6873.98],[20230529,6874.75],[20230530,6880.14],[20230531,6838.61],[20230601,6833.99],[20230602,6958.55],[20230603,6958.55],[20230604,6958.55],[20230605,6987.29],[20230606,7007.89],[20230607,7033.83],[20230608,7002.02],[20230609,7029.26],[20230610,7029.26],[20230611,7029.26],[20230612,7058.25],[20230613,7120.09],[20230614,7097.15],[20230615,7150.28],[20230616,7121.92],[20230617,7121.92],[20230618,7121.92],[20230619,7089.13],[20230620,7022.98],[20230621,6946.36],[20230622,6909.28],[20230623,6896.88],[20230624,6896.88],[20230625,6896.88],[20230626,6859.13],[20230627,6889.01],[20230628,6891.67],[20230629,6861.24],[20230630,6915.48],[20230701,6915.48],[20230702,6915.48],[20230703,6998.89],[20230704,7032.35],[20230705,6988.63],[20230706,6880.39],[20230707,6830.23],[20230708,6830.23],[20230709,6830.23],[20230710,6808.91],[20230711,6883.19],[20230712,6920.85],[20230713,6943.49],[20230714,6970.77],[20230715,6970.77],[20230716,6970.77],[20230717,6947.65],[20230718,6883.8],[20230719,6886.21],[20230720,6882.79],[20230721,6893.88],[20230722,6893.88],[20230723,6893.88],[20230724,6877.63],[20230725,7031.03],[20230726,7017.7],[20230727,7032.98],[20230728,7142.19],[20230729,7142.19],[20230730,7142.19],[20230731,7167.98],[20230801,7177.47],[20230802,7035.14],[20230803,7043.86],[20230804,7031.39],[20230805,7031.39],[20230806,7031.39],[20230807,7016.61],[20230808,6949.44],[20230809,6965.04],[20230810,6936.29],[20230811,6865.41],[20230812,6865.41],[20230813,6865.41],[20230814,6837.23],[20230815,6813.3],[20230816,6756.53],[20230817,6769.34],[20230818,6707.49],[20230819,6707.49],[20230820,6707.49],[20230821,6642.79],[20230822,6691.72],[20230823,6755.75],[20230824,6824.35],[20230825,6770.06],[20230826,6770.06],[20230827,6770.06],[20230828,6800.21],[20230829,6879.9],[20230830,6839.77],[20230831,6832.62],[20230901,6887.11],[20230902,6887.11],[20230903,6887.11],[20230904,6979.88],[20230905,6969.31],[20230906,6940.99],[20230907,6891.16],[20230908,6883.12],[20230909,6883.12],[20230910,6883.12],[20230911,6886.1],[20230912,6890.54],[20230913,6866.28],[20230914,6918.5],[20230915,6973.96],[20230916,6973.96],[20230917,6973.96],[20230918,6906.31],[20230919,6864.62],[20230920,6828.94],[20230921,6766.15],[20230922,6830.51],[20230923,6830.51],[20230924,6830.51],[20230925,6804.77],[20230926,6752.53],[20230927,6812.25],[20230928,6771.81],[20230929,6801.96],[20230930,6801.96],[20231001,6801.96],[20231002,6832.01],[20231003,6812.88],[20231004,6734.35],[20231005,6740.51],[20231006,6769.61],[20231007,6769.61],[20231008,6769.61],[20231009,6778.41],[20231010,6792.07],[20231011,6855.1],[20231012,6900.65],[20231013,6877.28],[20231014,6877.28],[20231015,6877.28],[20231016,6811.26],[20231017,6811.51],[20231018,6770.44],[20231019,6688.5],[20231020,6634.26],[20231021,6634.26],[20231022,6634.26],[20231023,6582.69],[20231024,6589.31],[20231025,6608.06],[20231026,6547.13],[20231027,6604.38],[20231028,6604.38],[20231029,6604.38],[20231030,6597.25],[20231031,6527.79],[20231101,6550.86],[20231102,6593.66],[20231103,6671.47],[20231104,6671.47],[20231105,6671.47],[20231106,6780.17],[20231107,6762.28],[20231108,6744.86],[20231109,6725.3],[20231110,6684.84],[20231111,6684.84],[20231112,6684.84],[20231113,6719.34],[20231114,6706.59],[20231115,6787.05],[20231116,6772.44],[20231117,6725.38],[20231118,6725.38],[20231119,6725.38],[20231120,6752.73],[20231121,6761.68],[20231122,6764.28],[20231123,6786.34],[20231124,6722.5],[20231125,6722.5],[20231126,6722.5],[20231127,6687.05],[20231128,6710.58],[20231129,6685.91],[20231130,6730.26],[20231201,6725.87],[20231202,6725.87],[20231203,6725.87],[20231204,6724.91],[20231205,6676.92],[20231206,6716.33],[20231207,6688.35],[20231208,6724.27],[20231209,6724.27],[20231210,6724.27],[20231211,6728.03],[20231212,6720.07],[20231213,6698.18],[20231214,6723.84],[20231215,6781.65],[20231216,6781.65],[20231217,6781.65],[20231218,6761.02],[20231219,6725.95],[20231220,6729.54],[20231221,6717.55],[20231222,6663.72],[20231223,6663.72],[20231224,6663.72],[20231225,6663.72],[20231226,6664.35],[20231227,6717.5],[20231228,6808.74],[20231229,6855.22],[20231230,6855.22],[20231231,6855.22],[20240101,6855.22],[20240102,6849.85],[20240103,6796.08],[20240104,6779.04],[20240105,6765.18],[20240106,6765.18],[20240107,6765.18],[20240108,6706.26],[20240109,6695.16],[20240110,6663.99],[20240111,6686.39],[20240112,6717.63],[20240113,6717.63],[20240114,6717.63],[20240115,6709.05],[20240116,6657.71],[20240117,6504.47],[20240118,6540.77],[20240119,6600.28],[20240120,6600.28],[20240121,6600.28],[20240122,6560.76],[20240123,6609.65],[20240124,6662.79],[20240125,6713.28],[20240126,6685.14],[20240127,6685.14],[20240128,6685.14],[20240129,6743.81],[20240130,6666.89],[20240131,6631.11],[20240201,6682.5],[20240202,6704.3],[20240203,6704.3],[20240204,6704.3],[20240205,6750.13],[20240206,6864.82],[20240207,6879.58],[20240208,6862.96],[20240209,6850.67],[20240210,6850.67],[20240211,6850.67],[20240212,6853.33],[20240213,6855.86],[20240214,6906.05],[20240215,6943.91],[20240216,6980.76],[20240217,6980.76],[20240218,6980.76],[20240219,6973.83],[20240220,6967.85],[20240221,6981.37],[20240222,7037.97],[20240223,7048.54],[20240224,7048.54],[20240225,7048.54],[20240226,7015.83],[20240227,7012.99],[20240228,6990.59],[20240229,7006.69],[20240301,7044.67],[20240302,7044.67],[20240303,7044.67],[20240304,7078.87],[20240305,7015.06],[20240306,7046.93],[20240307,7054],[20240308,7086.25],[20240309,7086.25],[20240310,7086.25],[20240311,7101.24],[20240312,7177.27],[20240313,7142.01],[20240314,7158.12],[20240315,7084.04],[20240316,7084.04],[20240317,7084.04],[20240318,7105.83],[20240319,7063.98],[20240320,7092.43],[20240321,7175.17],[20240322,7159.82],[20240323,7159.82],[20240324,7159.82],[20240325,7132.09],[20240326,7154.89],[20240327,7154.63],[20240328,7040.23],[20240329,7041.44],[20240330,7041.44],[20240331,7041.32],[20240401,7043.16],[20240402,7154.09],[20240403,7086.18],[20240404,7084.44],[20240405,7065.95],[20240406,7065.95],[20240407,7065.95],[20240408,7083.79],[20240409,7092.13],[20240410,7131.61],[20240411,7196.62],[20240412,7166.72],[20240413,7166.72],[20240414,7166.72],[20240415,7089.2],[20240416,6965.81],[20240417,6973.58],[20240418,6996.37],[20240419,6901.41],[20240420,6901.41],[20240421,6901.41],[20240422,6952.94],[20240423,7001.16],[20240424,7122.58],[20240425,7060.54],[20240426,7159.88],[20240427,7159.88],[20240428,7159.88],[20240429,7200.52],[20240430,7191.01],[20240501,7187.96],[20240502,7244.47],[20240503,7284.55],[20240504,7284.55],[20240505,7284.55],[20240506,7306.15],[20240507,7312.76],[20240508,7304.25],[20240509,7306.92],[20240510,7337.06],[20240511,7337.06],[20240512,7337.06],[20240513,7370.05],[20240514,7390.88],[20240515,7400.58],[20240516,7476.42],[20240517,7504.06],[20240518,7504.06],[20240519,7504.06],[20240520,7503.69],[20240521,7427.77],[20240522,7463.33],[20240523,7448.62],[20240524,7400.81],[20240525,7400.81],[20240526,7400.81],[20240527,7438.99],[20240528,7421.22],[20240529,7331.29],[20240530,7279.34],[20240531,7195.17],[20240601,7195.17],[20240602,7195.17],[20240603,7309.63],[20240604,7229.9],[20240605,7311.23],[20240606,7374.58],[20240607,7378.56],[20240608,7378.56],[20240609,7378.56],[20240610,7426.84],[20240611,7422.49],[20240612,7436.64],[20240613,7495.92],[20240614,7559.81],[20240615,7559.81],[20240616,7559.81],[20240617,7542.06],[20240618,7578.83],[20240619,7642.58],[20240620,7672.85],[20240621,7627.99],[20240622,7627.99],[20240623,7627.99],[20240624,7564.64],[20240625,7584.41],[20240626,7624],[20240627,7601.95],[20240628,7605.76],[20240629,7605.76],[20240630,7605.76],[20240701,7584.29],[20240702,7553.99],[20240703,7606.01],[20240704,7652.17],[20240705,7642.93],[20240706,7642.93],[20240707,7642.93],[20240708,7646.8],[20240709,7694.39],[20240710,7691.68],[20240711,7746.46],[20240712,7715.51],[20240713,7715.51],[20240714,7715.51],[20240715,7669.98],[20240716,7647.55],[20240717,7567.94],[20240718,7533],[20240719,7443.81],[20240720,7443.81],[20240721,7443.81],[20240722,7414.98],[20240723,7444.84],[20240724,7398.76],[20240725,7306.36],[20240726,7311.63],[20240727,7311.63],[20240728,7311.63],[20240729,7364.35],[20240730,7323.95],[20240731,7411.57],[20240801,7444.2],[20240802,7199.61],[20240803,7199.61],[20240804,7199.61],[20240805,6914.91],[20240806,6950.26],[20240807,7100.76],[20240808,7083.22],[20240809,7178.99],[20240810,7178.99],[20240811,7178.99],[20240812,7211.88],[20240813,7233.64],[20240814,7197.4],[20240815,7206.72],[20240816,7339.6],[20240817,7339.6],[20240818,7339.6],[20240819,7367.75],[20240820,7353.55],[20240821,7299.46],[20240822,7309.02],[20240823,7306.28],[20240824,7306.28],[20240825,7306.28],[20240826,7292.08],[20240827,7266.29],[20240828,7283],[20240829,7303.73],[20240830,7343.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.178,15€ |
2021 | 1.349,01€ |
2022 | 1.011,45€ |
2023 | 1.016,87€ |
2024 | 1.108,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,33% |
3 M | 0,70% |
6 M | 7,22% |
lfd. Jahr | 8,56% |
1 Jahr | 6,25% |
3 Jahre | -12,81% |
5 Jahre | 9,45% |
10 Jahre | 65,52% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 528,79% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 70% seines Vermögens (und in der Regel 75%) in Aktien von Unternehmen, die in Asien (ohne Japan) börsennotiert sind, dort ihren Hauptsitz haben oder dort den Großteil ihrer Geschäfte tätigen. Der Fonds ist bestrebt, in Unternehmen in Sondersituationen und in Aktien kleinerer Wachstumsunternehmen zu investieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit guten Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICONDUCTOR MFG CO LTD | 9,50% |
Samsung Electronics Co Ltd | 9,10% |
Tencent Holdings Ltd. | 6,20% |
Aia Group Ltd | 5,10% |
HDFC Bank Ltd | 4,50% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 17.8145 | 16.283600 |
08.2020 - 08.2021 | 14.5033 | 15.232800 |
08.2021 - 08.2022 | -25.0232 | -8.180800 |
08.2022 - 08.2023 | 0.5363 | -9.462000 |
08.2023 - 08.2024 | 9.048 | 6.160500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,58% | 15,83% | 16,39% | 15,24% |
Sharpe Ratio | 0,01 | -0,32 | 0,05 | 0,37 |
Tracking Error | 3,76% | 3,79% | 3,95% | 3,37% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,10 | 1,04 | 1,03 |
Treynor Ratio | 0,17 | -4,56 | 0,73 | 5,42 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
TAIWAN SEMICONDUCTOR MFG CO LTD | 9,50% |
Samsung Electronics Co Ltd | 9,10% |
Tencent Holdings Ltd. | 6,20% |
Aia Group Ltd | 5,10% |
HDFC Bank Ltd | 4,50% |
ICICI Bank Ltd. | 4,10% |
ALIBABA GROUP HOLDING LTD | 3,40% |
AXIS BANK LTD | 3,30% |
PT Bank Central Asia Tbk (BBCA) | 2,70% |
MEITUAN | 2,30% |
Länderverteilung (29. 08. 2024)
China | 28,10% |
Indien | 22,50% |
Südkorea | 16,10% |
Taiwan | 13,90% |
Hongkong | 9,20% |
Indonesien | 5,70% |
Singapur | 2,00% |
Kasse | 1,70% |
Thailand | 0,80% |
Branchenverteilung (29. 08. 2024)
Finanzen | 30,60% |
Informationstechnologie | 28,40% |
Konsumgüter | 17,10% |
Telekommunikationsdienstleister | 10,80% |
Konsumgüter nicht-zyklisch | 4,00% |
Industrie / Investitionsgüter | 3,40% |
Kasse | 1,70% |
Gesundheit / Healthcare | 1,50% |
Grundstoffe | 1,50% |
Immobilien | 1,00% |
Assetverteilung (29. 08. 2024)
Aktien | 98,30% |
Geldmarkt/Kasse | 1,70% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12478KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien (ex Japan) |
Fondsmanager: | Herr Suranjan Mukherjee |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 03.10.1994 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.856,00 Mio. EUR |