Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974522
ISIN: LU0058720904
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (31. 08. 2024)
637,19 $
0,61 $ / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0058720904","name":"AB SICAV I - International Health Care Portf. A","currency":"EUR"},"ts":[[20190903,315.64],[20190904,313.29],[20190905,313.64],[20190906,315.64],[20190909,313.11],[20190910,313.02],[20190911,315.91],[20190912,316.7],[20190913,313.3],[20190916,314.53],[20190917,316.08],[20190918,314.92],[20190919,316.18],[20190920,319.06],[20190923,318.22],[20190924,316.03],[20190925,315.13],[20190926,314.85],[20190927,313.47],[20190930,316.64],[20191001,313.7],[20191002,307.75],[20191003,310.01],[20191004,313.24],[20191007,311.53],[20191008,307.72],[20191009,310.41],[20191010,310.65],[20191011,312.86],[20191014,313.52],[20191015,319.26],[20191016,317.91],[20191017,317.87],[20191018,316.65],[20191021,316.11],[20191022,317.48],[20191023,319.32],[20191024,320.48],[20191025,321.77],[20191028,325.53],[20191029,327.71],[20191030,329.45],[20191031,326.9],[20191104,328.15],[20191105,327.32],[20191106,328.02],[20191107,328.76],[20191108,331.48],[20191111,330.8],[20191112,332.62],[20191113,333.66],[20191114,333.12],[20191115,337.76],[20191118,337.56],[20191119,338.79],[20191120,338.1],[20191121,337.74],[20191122,340.04],[20191125,345.83],[20191126,346.18],[20191127,347.43],[20191129,347.4],[20191202,343.87],[20191203,341.78],[20191204,343.43],[20191205,342.68],[20191206,344.13],[20191209,341.54],[20191210,341.57],[20191211,341.54],[20191212,341.2],[20191213,339.69],[20191216,345.62],[20191217,342.68],[20191218,344.71],[20191219,345.34],[20191220,347.86],[20191223,350.63],[20191224,350.34],[20191227,348.46],[20191230,345.38],[20191231,344.78],[20200102,346.49],[20200103,345.67],[20200106,345.94],[20200107,345.42],[20200108,348.91],[20200109,351.44],[20200110,353.28],[20200113,350.16],[20200114,352.12],[20200115,354.83],[20200116,355.8],[20200117,358.93],[20200121,359.02],[20200122,360.39],[20200123,358.84],[20200124,354.78],[20200127,351.32],[20200128,353.77],[20200129,353.56],[20200130,351.01],[20200131,345.15],[20200203,346.1],[20200204,352.5],[20200205,358.7],[20200206,360.34],[20200207,357.97],[20200210,360.28],[20200211,363.64],[20200212,363.22],[20200213,363.44],[20200214,364.27],[20200218,365.88],[20200219,369.92],[20200220,367.28],[20200221,366.35],[20200224,353.97],[20200225,345.25],[20200226,344.97],[20200227,333.08],[20200228,329.49],[20200302,337.5],[20200303,333.21],[20200304,349.4],[20200305,340.7],[20200306,332.08],[20200309,312.38],[20200310,323.62],[20200311,311.62],[20200312,289.21],[20200313,310.39],[20200316,277.95],[20200317,296.3],[20200318,286.46],[20200319,292.74],[20200320,284.73],[20200323,273.13],[20200324,293.89],[20200325,299.08],[20200326,313.24],[20200327,305.77],[20200330,317.07],[20200331,317.26],[20200401,308.3],[20200402,315.42],[20200403,314.53],[20200406,330.57],[20200407,325.24],[20200408,334.16],[20200409,335.95],[20200414,340.35],[20200415,338.58],[20200416,345.58],[20200417,354.89],[20200420,353.22],[20200421,346.51],[20200422,350.95],[20200423,355.49],[20200424,359.26],[20200427,360.62],[20200428,355.49],[20200429,357.19],[20200430,357.53],[20200504,350.48],[20200505,358.95],[20200506,358.83],[20200507,360.09],[20200508,360.14],[20200511,365.66],[20200512,360.92],[20200513,356.63],[20200514,362.23],[20200515,365.06],[20200518,367.76],[20200519,360.3],[20200520,364.87],[20200522,365.3],[20200526,363.72],[20200527,363.53],[20200528,368.71],[20200529,367.73],[20200602,367.04],[20200603,365.61],[20200604,359.8],[20200605,361.11],[20200608,364.36],[20200609,361.72],[20200610,360.55],[20200611,344.26],[20200612,348.12],[20200615,353.35],[20200616,355.08],[20200617,360.02],[20200618,359.21],[20200619,363.47],[20200622,363.47],[20200624,354.15],[20200625,360.94],[20200626,355.97],[20200629,354.93],[20200630,361.46],[20200701,364.84],[20200702,364.86],[20200706,365.9],[20200707,364.15],[20200708,364.89],[20200709,361.43],[20200710,362.68],[20200713,362.25],[20200714,365.42],[20200715,367.94],[20200716,367.52],[20200717,372.74],[20200720,375.44],[20200721,374.39],[20200722,372.09],[20200723,368.28],[20200724,362.86],[20200727,362.19],[20200728,362.68],[20200729,366.71],[20200730,364.29],[20200731,358.82],[20200803,367.04],[20200804,364.77],[20200805,364.04],[20200806,363.33],[20200807,362.91],[20200810,362.52],[20200811,359.2],[20200812,365.58],[20200813,363.72],[20200814,362.52],[20200817,364.41],[20200818,363.41],[20200819,362.73],[20200820,364.95],[20200821,365.97],[20200824,363.26],[20200825,365.86],[20200826,367.97],[20200827,367.94],[20200828,365.17],[20200831,366.35],[20200901,364.08],[20200902,374.86],[20200903,365.51],[20200904,360.85],[20200908,357.93],[20200909,364.72],[20200910,357.18],[20200911,357.79],[20200914,362.02],[20200915,364.43],[20200916,363.55],[20200917,364.46],[20200918,362.55],[20200921,359.08],[20200922,361.2],[20200923,358.34],[20200924,358.68],[20200925,364.47],[20200928,365.48],[20200929,364.55],[20200930,367.01],[20201001,364.86],[20201002,362.15],[20201005,367.53],[20201006,362.26],[20201007,367.76],[20201008,370.06],[20201009,372.76],[20201012,377.12],[20201013,375.68],[20201014,374.09],[20201015,369.91],[20201016,371.53],[20201019,365.81],[20201020,365.15],[20201021,361.22],[20201022,366.61],[20201023,368.18],[20201026,364.89],[20201027,364.56],[20201028,356.72],[20201029,356.83],[20201030,352.74],[20201102,359.53],[20201103,363.95],[20201104,379.23],[20201105,379.42],[20201106,377.85],[20201109,377.08],[20201110,377.15],[20201111,380.47],[20201112,378.89],[20201113,381.3],[20201116,379.84],[20201117,375.26],[20201118,371.04],[20201119,372.05],[20201120,371.36],[20201123,369.62],[20201124,370.02],[20201125,367.77],[20201127,371.95],[20201130,369.18],[20201201,372.82],[20201202,370.57],[20201203,366.74],[20201204,369.92],[20201207,369.11],[20201208,371.31],[20201209,370.58],[20201210,369.53],[20201211,367.78],[20201214,367.67],[20201215,372.17],[20201216,369.51],[20201217,371.66],[20201218,371.8],[20201221,371.06],[20201222,369.6],[20201223,371.79],[20201224,371.14],[20201228,371.44],[20201229,372.36],[20201230,371.79],[20201231,373.85],[20210104,371.57],[20210105,373.67],[20210106,371.95],[20210107,376.47],[20210108,381.57],[20210111,382.97],[20210112,381.13],[20210113,381.2],[20210114,382.48],[20210115,383.15],[20210119,386.75],[20210120,391.17],[20210121,388.76],[20210122,387.78],[20210125,391.02],[20210126,390.6],[20210127,382.43],[20210128,385.27],[20210129,377.78],[20210201,382.37],[20210202,384.88],[20210203,382.34],[20210204,385.1],[20210205,385.74],[20210208,385.27],[20210209,386.2],[20210210,385.23],[20210211,385.83],[20210212,390.22],[20210215,389.55],[20210216,386.91],[20210217,388.54],[20210218,386.83],[20210219,381.07],[20210222,378.94],[20210223,377.56],[20210224,377.23],[20210225,370.66],[20210226,370.61],[20210301,377.36],[20210302,377.18],[20210303,370.07],[20210304,365.54],[20210305,372.35],[20210308,371.6],[20210309,376.86],[20210310,379.45],[20210311,380.02],[20210312,380.66],[20210315,384.71],[20210316,385.67],[20210317,385.61],[20210318,382.19],[20210319,384.55],[20210322,388.07],[20210323,384.06],[20210324,384.26],[20210325,385.35],[20210326,390.94],[20210329,392.02],[20210330,389.67],[20210331,391.86],[20210401,391.77],[20210405,391.77],[20210406,391.19],[20210407,387.3],[20210408,390.28],[20210409,393.99],[20210412,391.88],[20210413,394.92],[20210414,393.25],[20210415,400.11],[20210416,401.8],[20210419,400.46],[20210420,400.61],[20210421,407.87],[20210422,404.72],[20210423,406.18],[20210426,403.62],[20210427,401.84],[20210428,400.96],[20210429,399.16],[20210430,399.7],[20210503,404.91],[20210504,402.88],[20210505,403.36],[20210506,401.67],[20210507,405.5],[20210510,399.84],[20210511,396.66],[20210512,394.49],[20210514,400.8],[20210517,400.95],[20210518,398.22],[20210519,398.03],[20210520,402.94],[20210521,404.06],[20210525,401.7],[20210526,401.92],[20210527,401.94],[20210528,405.95],[20210531,403.99],[20210601,401.46],[20210602,401.06],[20210603,401.56],[20210604,406.96],[20210607,407.36],[20210608,407.7],[20210609,411],[20210610,416.91],[20210611,416.38],[20210614,418.04],[20210615,417.96],[20210616,415.49],[20210617,423.55],[20210618,420.97],[20210621,425.15],[20210622,425.52],[20210623,423.49],[20210624,424.32],[20210625,425.97],[20210628,428.51],[20210629,429.57],[20210630,428.47],[20210701,431.45],[20210702,436.29],[20210705,434.7],[20210706,434.71],[20210707,438.53],[20210708,436.94],[20210709,438.27],[20210712,440.3],[20210713,440.41],[20210714,441.56],[20210715,440.72],[20210716,441.87],[20210719,439.56],[20210720,442.54],[20210721,443.77],[20210722,444.67],[20210723,449.84],[20210726,445.51],[20210727,445.24],[20210728,448.13],[20210729,447.86],[20210730,446.89],[20210802,449.19],[20210803,454.21],[20210804,454.4],[20210805,456.35],[20210806,453.69],[20210809,455.92],[20210810,456.33],[20210811,453.84],[20210812,454.86],[20210813,456.91],[20210816,459.38],[20210817,463.18],[20210818,460.63],[20210819,464.38],[20210820,467.41],[20210823,466.3],[20210824,464.28],[20210825,463.58],[20210826,459.75],[20210827,460.96],[20210830,461.12],[20210831,458.88],[20210901,461.39],[20210902,464.04],[20210903,463.57],[20210907,461.32],[20210908,460.46],[20210909,455.23],[20210910,450.71],[20210913,452.54],[20210914,451.44],[20210915,452.45],[20210916,454.97],[20210917,452.35],[20210920,450.58],[20210921,452.15],[20210922,451.63],[20210923,455.71],[20210924,452.42],[20210927,446.77],[20210928,437.66],[20210929,440.06],[20210930,440.72],[20211001,440.15],[20211004,433.28],[20211005,436.88],[20211006,439.3],[20211007,443.57],[20211008,442.64],[20211011,439.4],[20211012,438.65],[20211013,441.54],[20211014,445.54],[20211015,448.92],[20211018,446.83],[20211019,449.09],[20211020,454.22],[20211021,455.84],[20211022,457.65],[20211025,459.95],[20211026,460.52],[20211027,458.26],[20211028,463.82],[20211029,462.97],[20211102,466.76],[20211103,473.11],[20211104,475.11],[20211105,475.05],[20211108,474.99],[20211109,474.62],[20211110,471.68],[20211111,475.12],[20211112,477.52],[20211115,474.13],[20211116,478.34],[20211117,481.28],[20211118,479.63],[20211119,480.36],[20211122,475.28],[20211123,473.52],[20211124,475.67],[20211126,468.19],[20211129,471.16],[20211130,461.08],[20211201,463.43],[20211202,463.41],[20211203,464.25],[20211206,467.79],[20211207,477.35],[20211208,481.36],[20211209,480.33],[20211210,483.93],[20211213,483.53],[20211214,478.18],[20211215,489.72],[20211216,486.94],[20211217,483.11],[20211220,482.13],[20211221,487.86],[20211222,495.12],[20211223,495.63],[20211227,500.11],[20211228,499.12],[20211229,502.39],[20211230,500.53],[20211231,499.3],[20220103,493.74],[20220104,489.04],[20220105,479.27],[20220106,473.3],[20220107,470.74],[20220110,471.3],[20220111,475.11],[20220112,473.4],[20220113,460.78],[20220114,460.5],[20220118,457.61],[20220119,458.06],[20220120,456.84],[20220121,451.41],[20220124,452.72],[20220125,447.73],[20220126,443.8],[20220127,447.53],[20220128,458.12],[20220131,462.1],[20220201,460.59],[20220202,465.14],[20220203,460.29],[20220204,450.39],[20220207,452.08],[20220208,457.13],[20220209,461.83],[20220210,454.19],[20220211,447.18],[20220214,446.09],[20220215,451.71],[20220216,452.81],[20220217,445.59],[20220218,441.77],[20220222,440.73],[20220223,437.25],[20220224,448.39],[20220225,456.72],[20220228,458.04],[20220301,458.61],[20220302,465.28],[20220303,463.14],[20220304,468.72],[20220307,460.87],[20220308,453.98],[20220309,461.69],[20220310,456.31],[20220311,453.09],[20220314,456.51],[20220315,461.59],[20220316,470.77],[20220317,476.72],[20220318,481.7],[20220321,478.51],[20220322,480.01],[20220323,474.97],[20220324,479.75],[20220325,479.96],[20220328,483.74],[20220329,484.99],[20220330,485.11],[20220331,480.62],[20220401,487.98],[20220404,490.47],[20220405,492.83],[20220406,498.55],[20220407,507.06],[20220408,510.39],[20220411,501.64],[20220412,497.6],[20220413,505.04],[20220414,498.54],[20220419,499.02],[20220420,501.81],[20220421,490.25],[20220422,480.1],[20220425,484.51],[20220426,476.27],[20220427,480.64],[20220428,487.11],[20220429,478.3],[20220502,475.71],[20220503,475.85],[20220504,482.36],[20220505,467.74],[20220506,461.14],[20220510,449.53],[20220511,442.92],[20220512,449.92],[20220513,458.86],[20220516,459.27],[20220517,460.38],[20220518,449.21],[20220519,452.87],[20220520,457.49],[20220523,458],[20220524,457.15],[20220525,459.68],[20220527,467.33],[20220531,462.68],[20220601,455.37],[20220602,461.24],[20220603,453.47],[20220607,461.97],[20220608,456.33],[20220609,445.68],[20220610,445.17],[20220613,436.61],[20220614,432.53],[20220615,438.52],[20220616,433.73],[20220617,431.74],[20220621,437.43],[20220622,443.84],[20220624,463.32],[20220627,462.7],[20220628,455.41],[20220629,460.97],[20220630,466.03],[20220701,468.82],[20220705,474.08],[20220706,482.82],[20220707,486.05],[20220708,487.4],[20220711,487.83],[20220712,485.36],[20220713,480.38],[20220714,481.59],[20220715,491.92],[20220718,480.65],[20220719,485.69],[20220720,483.17],[20220721,489.81],[20220722,487.49],[20220725,486.39],[20220726,492.87],[20220727,496.36],[20220728,500.6],[20220729,495.18],[20220801,491.17],[20220802,488.55],[20220803,490],[20220804,491.07],[20220805,486.27],[20220808,488.98],[20220809,485.93],[20220810,491.92],[20220811,483.89],[20220812,489.68],[20220816,496.29],[20220817,491.63],[20220818,488.35],[20220819,493.52],[20220822,491.07],[20220823,487.99],[20220824,491.12],[20220825,494.86],[20220826,479.08],[20220829,477.59],[20220830,473.25],[20220831,472.96],[20220901,472.61],[20220902,467.65],[20220906,470.1],[20220907,479.25],[20220908,481.98],[20220909,487.11],[20220912,481.57],[20220913,465.12],[20220914,472.68],[20220915,474.22],[20220916,473.26],[20220919,467.85],[20220920,462.72],[20220921,459.45],[20220922,458.82],[20220923,460.67],[20220926,459.72],[20220927,461.36],[20220928,478.2],[20220929,467.9],[20220930,463.64],[20221003,473.32],[20221004,479.49],[20221005,478.1],[20221006,475.92],[20221007,469.13],[20221010,470.66],[20221011,471.99],[20221012,470.84],[20221013,477.02],[20221014,474.43],[20221017,482.3],[20221018,480.62],[20221019,476.26],[20221020,473.64],[20221021,487.18],[20221024,488.12],[20221025,494.58],[20221026,491.33],[20221027,485.25],[20221028,497.06],[20221031,496.73],[20221102,492.79],[20221103,497.48],[20221104,494.82],[20221107,492.47],[20221108,497.47],[20221109,491.53],[20221110,513.48],[20221111,493.37],[20221114,489.97],[20221115,485.92],[20221116,483.76],[20221117,486.44],[20221118,487.84],[20221121,492.27],[20221122,496.42],[20221123,496.58],[20221125,496.7],[20221128,490.2],[20221129,492.54],[20221130,504.1],[20221201,502.98],[20221202,498.05],[20221205,489.76],[20221206,489.88],[20221207,491.49],[20221208,496.26],[20221209,489.97],[20221212,493.49],[20221213,496.41],[20221214,492.45],[20221215,483.63],[20221216,478.53],[20221219,475.45],[20221220,475.47],[20221221,478.5],[20221222,477.13],[20221223,477.33],[20221227,475.29],[20221228,471.66],[20221229,477.95],[20221230,475.24],[20230103,478.66],[20230104,476.21],[20230105,469.8],[20230106,480.31],[20230109,466.36],[20230110,469],[20230111,469.85],[20230112,469.43],[20230113,470.88],[20230117,470.71],[20230118,467.87],[20230119,468.48],[20230120,470.79],[20230123,470.82],[20230124,468.9],[20230125,469.57],[20230126,470.31],[20230127,469.47],[20230130,465.17],[20230131,472.5],[20230201,471.66],[20230202,465.5],[20230203,466.52],[20230206,471.79],[20230207,479.46],[20230208,474.32],[20230209,471.3],[20230210,475.14],[20230213,480.45],[20230214,476.53],[20230215,478],[20230216,472.39],[20230217,479.92],[20230221,472.58],[20230222,471.58],[20230223,473.8],[20230224,468.79],[20230227,470.55],[20230228,464.49],[20230301,461.54],[20230302,467.34],[20230303,472.52],[20230306,469.55],[20230307,461.18],[20230308,463.56],[20230309,460.53],[20230310,456.15],[20230313,455.81],[20230314,458.14],[20230315,462.96],[20230316,465.49],[20230317,461.08],[20230320,462.13],[20230321,463.48],[20230322,458.29],[20230323,455.8],[20230324,467.03],[20230327,468.12],[20230328,463.97],[20230329,465.08],[20230330,466.1],[20230331,469.98],[20230403,473.61],[20230404,472.49],[20230405,476.3],[20230406,480.03],[20230411,480.48],[20230412,482.12],[20230413,485.56],[20230414,481.43],[20230417,483.96],[20230418,482.98],[20230419,481.3],[20230420,479.54],[20230421,483.02],[20230424,484.67],[20230425,478.61],[20230426,471.04],[20230427,474.97],[20230428,479.96],[20230502,479.19],[20230503,478.18],[20230504,472.96],[20230505,480.72],[20230508,479.22],[20230510,480.79],[20230511,480.28],[20230512,482.32],[20230515,484.17],[20230516,479.15],[20230517,481.91],[20230519,483.75],[20230522,483.62],[20230523,478.59],[20230524,475.09],[20230525,473.53],[20230526,474.1],[20230530,470.99],[20230531,475.95],[20230601,480.94],[20230602,483.03],[20230605,487.42],[20230606,486.53],[20230607,478.41],[20230608,481.54],[20230609,479.53],[20230612,481.81],[20230613,482.21],[20230614,477.74],[20230615,485.53],[20230616,478.16],[20230620,475.88],[20230621,476.83],[20230622,475.24],[20230626,474.12],[20230627,470.35],[20230628,469.32],[20230629,470.29],[20230630,479.03],[20230703,473.8],[20230705,474.1],[20230706,468.46],[20230707,464.37],[20230710,466.39],[20230711,464.53],[20230712,465.14],[20230713,461.5],[20230714,466.46],[20230717,466.75],[20230718,468.96],[20230719,472.2],[20230720,475.65],[20230721,481.22],[20230724,478.77],[20230725,481.3],[20230726,479.44],[20230727,474.37],[20230728,480.62],[20230731,480.11],[20230801,478.78],[20230802,474.7],[20230803,474.04],[20230804,472.89],[20230807,477.7],[20230808,489.07],[20230809,487.01],[20230810,484.76],[20230811,487.08],[20230814,490.29],[20230816,486.35],[20230817,482.05],[20230818,483.02],[20230821,484.02],[20230822,484.03],[20230823,491.66],[20230824,484.82],[20230825,488.55],[20230828,491.39],[20230829,497.06],[20230830,492.6],[20230831,488.82],[20230901,492.03],[20230905,493.88],[20230906,491.61],[20230907,495.42],[20230908,496.73],[20230911,498.14],[20230912,497.32],[20230913,494.45],[20230914,498.36],[20230915,497.18],[20230918,494.11],[20230919,492.18],[20230920,494.35],[20230921,490.14],[20230922,488.31],[20230925,490.6],[20230926,489.92],[20230927,492.08],[20230928,493.13],[20230929,486.94],[20231002,487.96],[20231003,484],[20231004,487.18],[20231005,489.45],[20231006,494.91],[20231009,497.28],[20231010,498.83],[20231011,502.35],[20231012,497.98],[20231013,503.96],[20231016,504.6],[20231017,501.95],[20231018,496.67],[20231019,490.01],[20231020,485.42],[20231023,483.55],[20231024,484.87],[20231025,482.81],[20231026,477.64],[20231027,472.01],[20231030,473.25],[20231031,473.54],[20231102,482.83],[20231103,482.48],[20231106,484.31],[20231107,487.31],[20231108,489.77],[20231109,479.52],[20231110,482.47],[20231113,484.92],[20231114,486.85],[20231115,476.86],[20231116,479.16],[20231117,480.79],[20231120,481.31],[20231121,479.76],[20231122,483.9],[20231124,486.88],[20231127,481.78],[20231128,479.29],[20231129,478.12],[20231130,484.61],[20231201,489.29],[20231204,491.38],[20231205,492.12],[20231206,494.44],[20231207,493.72],[20231208,494.4],[20231211,497.51],[20231212,496.74],[20231213,510.28],[20231214,502.49],[20231215,494.56],[20231218,497.67],[20231219,498.04],[20231220,493.29],[20231221,497.57],[20231222,497.51],[20231227,500.13],[20231228,498.89],[20231229,501.69],[20240102,509.13],[20240103,510.61],[20240104,512.94],[20240105,512.11],[20240108,516.12],[20240109,517.33],[20240110,520.34],[20240111,518.99],[20240112,521.15],[20240116,518.97],[20240117,516.13],[20240118,516.51],[20240119,515.06],[20240122,515.45],[20240123,515.44],[20240124,511.5],[20240125,511.25],[20240126,516.51],[20240129,522.88],[20240130,521.62],[20240131,523.35],[20240201,529.42],[20240202,524.25],[20240205,534.58],[20240206,538.57],[20240207,536.64],[20240208,537.81],[20240209,539.11],[20240212,538.72],[20240213,532.54],[20240214,541.8],[20240215,543.83],[20240216,543.82],[20240220,539.67],[20240221,539.91],[20240222,545.43],[20240223,548.25],[20240226,546.11],[20240227,544.52],[20240228,543.69],[20240229,538.87],[20240301,545.92],[20240304,544.83],[20240305,538.87],[20240306,540.19],[20240307,548.66],[20240308,543.98],[20240311,543.46],[20240312,546.23],[20240313,542.95],[20240314,541.52],[20240315,540.98],[20240318,540.93],[20240319,544.9],[20240320,546.35],[20240321,543.23],[20240322,545.57],[20240325,544.96],[20240326,545.78],[20240327,551.68],[20240328,551.34],[20240402,541.3],[20240403,540.28],[20240404,529.84],[20240405,533.78],[20240408,533.48],[20240409,531.83],[20240410,526.28],[20240411,532.6],[20240412,528.58],[20240415,526.89],[20240416,528.45],[20240417,526.84],[20240418,524.08],[20240419,525.66],[20240422,529.88],[20240423,534.46],[20240424,531.16],[20240425,527.27],[20240426,530.01],[20240429,531.33],[20240430,526.59],[20240502,529.43],[20240503,530.84],[20240506,531.51],[20240507,538.04],[20240508,536.66],[20240510,542.3],[20240513,541.61],[20240514,544.54],[20240515,551.44],[20240516,548.44],[20240517,550.24],[20240521,548.9],[20240522,549.63],[20240523,545.39],[20240524,543.95],[20240528,535.43],[20240529,531.7],[20240530,534.3],[20240531,538.09],[20240603,539.26],[20240604,541.7],[20240605,545.01],[20240606,548.35],[20240607,545.38],[20240610,554.42],[20240611,554.52],[20240612,554.1],[20240613,553.25],[20240614,557.58],[20240617,553.97],[20240618,554.14],[20240620,557.21],[20240621,560.68],[20240624,562.12],[20240625,564.37],[20240626,562.49],[20240627,562.28],[20240628,559.51],[20240701,555.75],[20240702,555.74],[20240703,549.7],[20240705,551.6],[20240708,550.82],[20240709,553.82],[20240710,559.17],[20240711,560.88],[20240712,562.42],[20240715,559.97],[20240716,565.78],[20240717,562.71],[20240718,552.43],[20240719,557.19],[20240722,560.98],[20240723,559.26],[20240724,561.15],[20240725,552.66],[20240726,556.09],[20240729,559.91],[20240730,558.29],[20240731,559.24],[20240801,566.26],[20240802,560.06],[20240805,539.56],[20240806,545.33],[20240807,538.88],[20240808,552.39],[20240809,557.51],[20240812,554.32],[20240813,562.44],[20240814,560.07],[20240816,564.62],[20240819,566.81],[20240820,565.87],[20240821,566.15],[20240822,564.99],[20240823,568.69],[20240826,564.38],[20240827,566.48],[20240828,569.7],[20240829,574.67]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20190831,2540.33],[20190901,2540.33],[20190902,2549.96],[20190903,2546.54],[20190904,2533.79],[20190905,2539],[20190906,2546.78],[20190907,2546.78],[20190908,2546.78],[20190909,2526.14],[20190910,2516.73],[20190911,2545.5],[20190912,2555.77],[20190913,2537.76],[20190914,2537.76],[20190915,2537.76],[20190916,2545.13],[20190917,2551.24],[20190918,2546.44],[20190919,2552.71],[20190920,2571.39],[20190921,2571.39],[20190922,2571.39],[20190923,2570.9],[20190924,2558.03],[20190925,2544.23],[20190926,2535.48],[20190927,2518.79],[20190928,2518.79],[20190929,2518.79],[20190930,2528.33],[20191001,2505.74],[20191002,2461.43],[20191003,2467.26],[20191004,2489.68],[20191005,2489.68],[20191006,2489.68],[20191007,2490.71],[20191008,2461.67],[20191009,2462.19],[20191010,2464],[20191011,2480.76],[20191012,2480.76],[20191013,2480.76],[20191014,2487.77],[20191015,2517.14],[20191016,2520.52],[20191017,2523.74],[20191018,2515.64],[20191019,2515.64],[20191020,2515.64],[20191021,2510.13],[20191022,2518.66],[20191023,2524.63],[20191024,2531.14],[20191025,2543.05],[20191026,2543.05],[20191027,2543.05],[20191028,2566.73],[20191029,2583.05],[20191030,2593.17],[20191031,2587.79],[20191101,2596.46],[20191102,2596.46],[20191103,2596.46],[20191104,2611.75],[20191105,2610.71],[20191106,2612.05],[20191107,2623.62],[20191108,2645.7],[20191109,2645.7],[20191110,2645.7],[20191111,2642.44],[20191112,2651.85],[20191113,2659.76],[20191114,2657.86],[20191115,2676.59],[20191116,2676.59],[20191117,2676.59],[20191118,2679.3],[20191119,2692.01],[20191120,2698.72],[20191121,2691.84],[20191122,2704.8],[20191123,2704.8],[20191124,2704.8],[20191125,2743.02],[20191126,2753.18],[20191127,2773.42],[20191128,2776.67],[20191129,2770.1],[20191130,2770.1],[20191201,2770.1],[20191202,2744.83],[20191203,2730.32],[20191204,2743.48],[20191205,2742.91],[20191206,2759.11],[20191207,2759.11],[20191208,2759.11],[20191209,2749.92],[20191210,2750.86],[20191211,2751.46],[20191212,2752.36],[20191213,2752.18],[20191214,2752.18],[20191215,2752.18],[20191216,2775.93],[20191217,2778.28],[20191218,2785.44],[20191219,2794.51],[20191220,2815.51],[20191221,2815.51],[20191222,2815.51],[20191223,2834.62],[20191224,2835.71],[20191225,2835.71],[20191226,2835.21],[20191227,2821.37],[20191228,2821.37],[20191229,2821.37],[20191230,2797.62],[20191231,2795.19],[20200101,2795.19],[20200102,2801.91],[20200103,2795.24],[20200104,2795.24],[20200105,2795.24],[20200106,2787.96],[20200107,2799.22],[20200108,2819.04],[20200109,2842.13],[20200110,2851.01],[20200111,2851.01],[20200112,2851.01],[20200113,2841.33],[20200114,2850.29],[20200115,2868.3],[20200116,2881.14],[20200117,2903.54],[20200118,2903.54],[20200119,2903.54],[20200120,2908.11],[20200121,2906.02],[20200122,2915.98],[20200123,2901.55],[20200124,2886.21],[20200125,2886.21],[20200126,2886.21],[20200127,2854.72],[20200128,2869.88],[20200129,2876.73],[20200130,2847.71],[20200131,2809.47],[20200201,2809.47],[20200202,2809.47],[20200203,2812.2],[20200204,2860.52],[20200205,2912.99],[20200206,2937.01],[20200207,2930.08],[20200208,2930.08],[20200209,2930.08],[20200210,2943.64],[20200211,2969.9],[20200212,2979.37],[20200213,2986.89],[20200214,2994.35],[20200215,2994.35],[20200216,2994.35],[20200217,2997],[20200218,3000.36],[20200219,3021.33],[20200220,3012.77],[20200221,2997.3],[20200222,2997.3],[20200223,2997.3],[20200224,2916.49],[20200225,2850.65],[20200226,2820.28],[20200227,2742.79],[20200228,2681.2],[20200229,2681.2],[20200301,2681.2],[20200302,2714.92],[20200303,2709.15],[20200304,2779.09],[20200305,2755.82],[20200306,2687.26],[20200307,2687.26],[20200308,2687.26],[20200309,2538.18],[20200310,2567.65],[20200311,2515.65],[20200312,2357.64],[20200313,2409.43],[20200314,2409.43],[20200315,2409.43],[20200316,2253.42],[20200317,2312.6],[20200318,2285.36],[20200319,2312.78],[20200320,2309.07],[20200321,2309.07],[20200322,2309.07],[20200323,2223.94],[20200324,2318.82],[20200325,2378.96],[20200326,2445.4],[20200327,2429.38],[20200328,2429.38],[20200329,2429.38],[20200330,2481.26],[20200331,2511.39],[20200401,2455.08],[20200402,2481.27],[20200403,2496.87],[20200404,2496.87],[20200405,2496.87],[20200406,2585.42],[20200407,2588.08],[20200408,2629.69],[20200409,2666.55],[20200410,2666.66],[20200411,2666.66],[20200412,2666.66],[20200413,2666.07],[20200414,2710.25],[20200415,2706.75],[20200416,2748.06],[20200417,2809.5],[20200418,2809.5],[20200419,2809.5],[20200420,2831.61],[20200421,2787.98],[20200422,2807.3],[20200423,2840.21],[20200424,2858.17],[20200425,2858.17],[20200426,2858.17],[20200427,2891.52],[20200428,2869.08],[20200429,2874.61],[20200430,2852.19],[20200501,2835.34],[20200502,2835.34],[20200503,2835.34],[20200504,2790.31],[20200505,2850.82],[20200506,2871.08],[20200507,2889.55],[20200508,2893.64],[20200509,2893.64],[20200510,2893.64],[20200511,2927.64],[20200512,2918.34],[20200513,2893.17],[20200514,2889.96],[20200515,2912.07],[20200516,2912.07],[20200517,2912.07],[20200518,2953.49],[20200519,2917.49],[20200520,2934.46],[20200521,2926.17],[20200522,2931.11],[20200523,2931.11],[20200524,2931.11],[20200525,2941.1],[20200526,2934.18],[20200527,2915.42],[20200528,2934.61],[20200529,2937.07],[20200530,2937.07],[20200531,2937.07],[20200601,2937.77],[20200602,2943.12],[20200603,2941.62],[20200604,2906.14],[20200605,2913.27],[20200606,2913.27],[20200607,2913.27],[20200608,2927.61],[20200609,2921.65],[20200610,2912.65],[20200611,2828.98],[20200612,2826.21],[20200613,2826.21],[20200614,2826.21],[20200615,2840.2],[20200616,2894.24],[20200617,2926.55],[20200618,2923.69],[20200619,2957.62],[20200620,2957.62],[20200621,2957.62],[20200622,2959.14],[20200623,2959.21],[20200624,2915.69],[20200625,2935.02],[20200626,2920.48],[20200627,2920.48],[20200628,2920.48],[20200629,2907.42],[20200630,2938.24],[20200701,2958.09],[20200702,2972.67],[20200703,2980.42],[20200704,2980.42],[20200705,2980.42],[20200706,2990.87],[20200707,2984.54],[20200708,2989.9],[20200709,2981.93],[20200710,2981.2],[20200711,2981.2],[20200712,2981.2],[20200713,2971.04],[20200714,2970.78],[20200715,3016.55],[20200716,3003],[20200717,3031.26],[20200718,3031.26],[20200719,3031.26],[20200720,3049.48],[20200721,3050.84],[20200722,3025.57],[20200723,3017.41],[20200724,2963.71],[20200725,2963.71],[20200726,2963.71],[20200727,2945.48],[20200728,2950.12],[20200729,2962.45],[20200730,2950.98],[20200731,2920.95],[20200801,2920.95],[20200802,2920.95],[20200803,2963.55],[20200804,2961.86],[20200805,2956.15],[20200806,2948.45],[20200807,2951.74],[20200808,2951.74],[20200809,2951.74],[20200810,2949.67],[20200811,2938.22],[20200812,2952.21],[20200813,2951.89],[20200814,2944.17],[20200815,2944.17],[20200816,2944.17],[20200817,2955.85],[20200818,2951.76],[20200819,2945.05],[20200820,2945.29],[20200821,2955.58],[20200822,2955.58],[20200823,2955.58],[20200824,2943.72],[20200825,2951.95],[20200826,2957.83],[20200827,2960.63],[20200828,2944.46],[20200829,2944.46],[20200830,2944.46],[20200831,2944.4],[20200901,2931.08],[20200902,2985.63],[20200903,2948.4],[20200904,2901.23],[20200905,2901.23],[20200906,2901.23],[20200907,2901.96],[20200908,2886.07],[20200909,2910.6],[20200910,2886.82],[20200911,2888.3],[20200912,2888.3],[20200913,2888.3],[20200914,2923.64],[20200915,2950.23],[20200916,2963.28],[20200917,2964.65],[20200918,2966.76],[20200919,2966.76],[20200920,2966.76],[20200921,2931.45],[20200922,2929.83],[20200923,2926.55],[20200924,2904.74],[20200925,2930.52],[20200926,2930.52],[20200927,2930.52],[20200928,2957.73],[20200929,2954.3],[20200930,2967.72],[20201001,2969.85],[20201002,2954.41],[20201003,2954.41],[20201004,2954.41],[20201005,2985.24],[20201006,2979.59],[20201007,3006.73],[20201008,3035.05],[20201009,3052.49],[20201010,3052.49],[20201011,3052.49],[20201012,3073.74],[20201013,3076.61],[20201014,3068.75],[20201015,3042.98],[20201016,3051.61],[20201017,3051.61],[20201018,3051.61],[20201019,3021.47],[20201020,2999.63],[20201021,2970.13],[20201022,2984.31],[20201023,2991.15],[20201024,2991.15],[20201025,2991.15],[20201026,2975.04],[20201027,2965.81],[20201028,2922.51],[20201029,2910.68],[20201030,2891.3],[20201031,2891.3],[20201101,2891.3],[20201102,2920.66],[20201103,2954.31],[20201104,3047.37],[20201105,3071.87],[20201106,3058.21],[20201107,3058.21],[20201108,3058.21],[20201109,3061.46],[20201110,3058.72],[20201111,3080.17],[20201112,3080.33],[20201113,3091.85],[20201114,3091.85],[20201115,3091.85],[20201116,3094.69],[20201117,3067.09],[20201118,3041.95],[20201119,3040.46],[20201120,3043.87],[20201121,3043.87],[20201122,3043.87],[20201123,3038.61],[20201124,3036.22],[20201125,3023.35],[20201126,3025.91],[20201127,3050.14],[20201128,3050.14],[20201129,3050.14],[20201130,3057.07],[20201201,3066.19],[20201202,3051.75],[20201203,3037.17],[20201204,3058.66],[20201205,3058.66],[20201206,3058.66],[20201207,3066.57],[20201208,3078.16],[20201209,3082.02],[20201210,3082.61],[20201211,3079.08],[20201212,3079.08],[20201213,3079.08],[20201214,3078.02],[20201215,3091.09],[20201216,3091.4],[20201217,3104.91],[20201218,3113.61],[20201219,3113.61],[20201220,3113.61],[20201221,3108.5],[20201222,3115.41],[20201223,3131.93],[20201224,3130.57],[20201225,3130.57],[20201226,3130.57],[20201227,3130.57],[20201228,3123.1],[20201229,3115.68],[20201230,3115.12],[20201231,3124.75],[20210101,3124.75],[20210102,3124.75],[20210103,3124.75],[20210104,3119.5],[20210105,3129.26],[20210106,3140],[20210107,3181.79],[20210108,3219.61],[20210109,3219.61],[20210110,3219.61],[20210111,3240.61],[20210112,3240.12],[20210113,3242.97],[20210114,3265.46],[20210115,3275.2],[20210116,3275.2],[20210117,3275.2],[20210118,3282.42],[20210119,3303.45],[20210120,3334.28],[20210121,3317.3],[20210122,3314.32],[20210123,3314.32],[20210124,3314.32],[20210125,3340.62],[20210126,3323.82],[20210127,3263.8],[20210128,3259.36],[20210129,3232.63],[20210130,3232.63],[20210131,3232.63],[20210201,3263.73],[20210202,3306.95],[20210203,3315.02],[20210204,3333.59],[20210205,3352.32],[20210206,3352.32],[20210207,3352.32],[20210208,3366],[20210209,3365.24],[20210210,3362.1],[20210211,3363.28],[20210212,3382.88],[20210213,3382.88],[20210214,3382.88],[20210215,3386.69],[20210216,3370.02],[20210217,3369.28],[20210218,3335.45],[20210219,3306.16],[20210220,3306.16],[20210221,3306.16],[20210222,3268.26],[20210223,3232.49],[20210224,3229.07],[20210225,3193.07],[20210226,3170.48],[20210227,3170.48],[20210228,3170.48],[20210301,3222.59],[20210302,3222.9],[20210303,3170.06],[20210304,3108.6],[20210305,3122.43],[20210306,3122.43],[20210307,3122.43],[20210308,3122.22],[20210309,3146.35],[20210310,3171.6],[20210311,3193.66],[20210312,3201.55],[20210313,3201.55],[20210314,3201.55],[20210315,3216.9],[20210316,3232.99],[20210317,3226.35],[20210318,3209.67],[20210319,3209.51],[20210320,3209.51],[20210321,3209.51],[20210322,3231.34],[20210323,3210.93],[20210324,3179.98],[20210325,3179.43],[20210326,3218.57],[20210327,3218.57],[20210328,3218.57],[20210329,3218.27],[20210330,3221.06],[20210331,3245.86],[20210401,3267.81],[20210402,3267.79],[20210403,3267.79],[20210404,3267.79],[20210405,3269.17],[20210406,3268.81],[20210407,3233.85],[20210408,3245.96],[20210409,3257.64],[20210410,3257.64],[20210411,3257.64],[20210412,3240.36],[20210413,3252.74],[20210414,3257.64],[20210415,3288.37],[20210416,3300.08],[20210417,3300.08],[20210418,3300.08],[20210419,3290.28],[20210420,3273.65],[20210421,3309.52],[20210422,3324.77],[20210423,3337.3],[20210424,3337.3],[20210425,3337.3],[20210426,3337.37],[20210427,3336.4],[20210428,3334.07],[20210429,3316.27],[20210430,3312.54],[20210501,3312.54],[20210502,3312.54],[20210503,3319.19],[20210504,3295.49],[20210505,3285.41],[20210506,3257.79],[20210507,3262.25],[20210508,3262.25],[20210509,3262.25],[20210510,3233.04],[20210511,3201.54],[20210512,3193.52],[20210513,3197.59],[20210514,3213.88],[20210515,3213.88],[20210516,3213.88],[20210517,3224.54],[20210518,3221.36],[20210519,3210.51],[20210520,3240.66],[20210521,3265.19],[20210522,3265.19],[20210523,3265.19],[20210524,3264.25],[20210525,3256.86],[20210526,3259.02],[20210527,3268.86],[20210528,3289.69],[20210529,3289.69],[20210530,3289.69],[20210531,3289.99],[20210601,3262.11],[20210602,3250.3],[20210603,3250.64],[20210604,3275.59],[20210605,3275.59],[20210606,3275.59],[20210607,3290.41],[20210608,3303.1],[20210609,3324.94],[20210610,3365.36],[20210611,3384.71],[20210612,3384.71],[20210613,3384.71],[20210614,3390.9],[20210615,3382.61],[20210616,3365.86],[20210617,3410.98],[20210618,3418.55],[20210619,3418.55],[20210620,3418.55],[20210621,3428.93],[20210622,3443.88],[20210623,3435.13],[20210624,3448.06],[20210625,3464.78],[20210626,3464.78],[20210627,3464.78],[20210628,3483.8],[20210629,3487.28],[20210630,3479.81],[20210701,3493.87],[20210702,3508.38],[20210703,3508.38],[20210704,3508.38],[20210705,3502.24],[20210706,3490.68],[20210707,3503.85],[20210708,3474.81],[20210709,3480.35],[20210710,3480.35],[20210711,3480.35],[20210712,3499.32],[20210713,3489.84],[20210714,3479.94],[20210715,3455.59],[20210716,3456.78],[20210717,3456.78],[20210718,3456.78],[20210719,3446.11],[20210720,3468.96],[20210721,3485.59],[20210722,3499.75],[20210723,3515.75],[20210724,3515.75],[20210725,3515.75],[20210726,3470.18],[20210727,3436.11],[20210728,3466.07],[20210729,3482.78],[20210730,3474.15],[20210731,3474.15],[20210801,3474.15],[20210802,3482.49],[20210803,3506.04],[20210804,3519.55],[20210805,3527.48],[20210806,3522.88],[20210807,3522.88],[20210808,3522.88],[20210809,3534.99],[20210810,3530.82],[20210811,3503.7],[20210812,3502.54],[20210813,3503.43],[20210814,3503.43],[20210815,3503.43],[20210816,3503.01],[20210817,3517.43],[20210818,3520.15],[20210819,3508.95],[20210820,3511.07],[20210821,3511.07],[20210822,3511.07],[20210823,3533.38],[20210824,3547.98],[20210825,3548.6],[20210826,3530.17],[20210827,3534.39],[20210828,3534.39],[20210829,3534.39],[20210830,3545.81],[20210831,3550.09],[20210901,3564.76],[20210902,3584.19],[20210903,3584.44],[20210904,3584.44],[20210905,3584.44],[20210906,3593.26],[20210907,3585.48],[20210908,3573.74],[20210909,3549.85],[20210910,3528.93],[20210911,3528.93],[20210912,3528.93],[20210913,3514.62],[20210914,3511.17],[20210915,3508.71],[20210916,3520.27],[20210917,3539.91],[20210918,3539.91],[20210919,3539.91],[20210920,3524.86],[20210921,3526.6],[20210922,3533.66],[20210923,3554.95],[20210924,3538.96],[20210925,3538.96],[20210926,3538.96],[20210927,3507.3],[20210928,3453.46],[20210929,3452.06],[20210930,3462.71],[20211001,3449.25],[20211002,3449.25],[20211003,3449.25],[20211004,3411.07],[20211005,3411.61],[20211006,3410.58],[20211007,3443.12],[20211008,3433.83],[20211009,3433.83],[20211010,3433.83],[20211011,3421.01],[20211012,3416.41],[20211013,3424.99],[20211014,3449.75],[20211015,3460.41],[20211016,3460.41],[20211017,3460.41],[20211018,3441.32],[20211019,3456],[20211020,3486.73],[20211021,3499.62],[20211022,3511.83],[20211023,3511.83],[20211024,3511.83],[20211025,3520.67],[20211026,3525.15],[20211027,3500.93],[20211028,3512.29],[20211029,3528.78],[20211030,3528.78],[20211031,3528.78],[20211101,3544.45],[20211102,3570.16],[20211103,3597.68],[20211104,3606.34],[20211105,3581.42],[20211106,3581.42],[20211107,3581.42],[20211108,3564.46],[20211109,3556.43],[20211110,3551.49],[20211111,3559.79],[20211112,3568.79],[20211113,3568.79],[20211114,3568.79],[20211115,3566.14],[20211116,3588.52],[20211117,3600.58],[20211118,3572.84],[20211119,3573.9],[20211120,3573.9],[20211121,3573.9],[20211122,3545.54],[20211123,3512.61],[20211124,3521.81],[20211125,3529.54],[20211126,3488.5],[20211127,3488.5],[20211128,3488.5],[20211129,3478.42],[20211130,3426.48],[20211201,3406.83],[20211202,3394.22],[20211203,3384.81],[20211204,3384.81],[20211205,3384.81],[20211206,3376.87],[20211207,3445.26],[20211208,3474.15],[20211209,3473.44],[20211210,3458.44],[20211211,3458.44],[20211212,3458.44],[20211213,3460.46],[20211214,3436.81],[20211215,3460.71],[20211216,3469.37],[20211217,3471.37],[20211218,3471.37],[20211219,3471.37],[20211220,3457.09],[20211221,3486.04],[20211222,3512.1],[20211223,3529.51],[20211224,3529.53],[20211225,3529.53],[20211226,3529.53],[20211227,3539.94],[20211228,3540.06],[20211229,3537.83],[20211230,3545.05],[20211231,3540.39],[20220101,3540.39],[20220102,3540.39],[20220103,3531.59],[20220104,3494.76],[20220105,3425.63],[20220106,3374.77],[20220107,3347.79],[20220108,3347.79],[20220109,3347.79],[20220110,3337.05],[20220111,3363.28],[20220112,3353.97],[20220113,3286.98],[20220114,3271.38],[20220115,3271.38],[20220116,3271.38],[20220117,3279.39],[20220118,3241.35],[20220119,3222.82],[20220120,3221.64],[20220121,3178.11],[20220122,3178.11],[20220123,3178.11],[20220124,3148.62],[20220125,3127.96],[20220126,3116.54],[20220127,3114.7],[20220128,3140.08],[20220129,3140.08],[20220130,3140.08],[20220131,3194.05],[20220201,3212.53],[20220202,3218.11],[20220203,3181.62],[20220204,3141.65],[20220205,3141.65],[20220206,3141.65],[20220207,3151.5],[20220208,3156.45],[20220209,3201.81],[20220210,3186.19],[20220211,3145.78],[20220212,3145.78],[20220213,3145.78],[20220214,3123.3],[20220215,3161.44],[20220216,3167.54],[20220217,3127.6],[20220218,3094.49],[20220219,3094.49],[20220220,3094.49],[20220221,3085.51],[20220222,3073.89],[20220223,3061.7],[20220224,3091.26],[20220225,3158.38],[20220226,3158.38],[20220227,3158.38],[20220228,3173.57],[20220301,3181.32],[20220302,3204.58],[20220303,3196.49],[20220304,3188.6],[20220305,3188.6],[20220306,3188.6],[20220307,3146.35],[20220308,3102.94],[20220309,3127.66],[20220310,3122.45],[20220311,3110.54],[20220312,3110.54],[20220313,3110.54],[20220314,3082.19],[20220315,3079.23],[20220316,3158.93],[20220317,3213.25],[20220318,3256.28],[20220319,3256.28],[20220320,3256.28],[20220321,3259.48],[20220322,3271.46],[20220323,3257.58],[20220324,3275.52],[20220325,3269.33],[20220326,3269.33],[20220327,3269.33],[20220328,3285.19],[20220329,3307.3],[20220330,3309.08],[20220331,3289.45],[20220401,3322.2],[20220402,3322.2],[20220403,3322.2],[20220404,3354.81],[20220405,3369.19],[20220406,3373.41],[20220407,3403.42],[20220408,3421.29],[20220409,3421.29],[20220410,3421.29],[20220411,3365.88],[20220412,3343.99],[20220413,3358.33],[20220414,3353.85],[20220415,3353.77],[20220416,3353.77],[20220417,3353.77],[20220418,3348.97],[20220419,3325.69],[20220420,3336.36],[20220421,3292.76],[20220422,3221.66],[20220423,3221.66],[20220424,3221.66],[20220425,3209.49],[20220426,3182.45],[20220427,3185.08],[20220428,3206.02],[20220429,3178.83],[20220430,3178.83],[20220501,3178.83],[20220502,3168.72],[20220503,3165.43],[20220504,3181.64],[20220505,3137.19],[20220506,3061.72],[20220507,3061.72],[20220508,3061.72],[20220509,3003.09],[20220510,2962.63],[20220511,2946.37],[20220512,2968.27],[20220513,3045.17],[20220514,3045.17],[20220515,3045.17],[20220516,3056.66],[20220517,3075.56],[20220518,3033.72],[20220519,3018.25],[20220520,3051.98],[20220521,3051.98],[20220522,3051.98],[20220523,3053.43],[20220524,3011.24],[20220525,3019.86],[20220526,3022.96],[20220527,3068.43],[20220528,3068.43],[20220529,3068.43],[20220530,3081.71],[20220531,3068.27],[20220601,3031.16],[20220602,3039.41],[20220603,3034.46],[20220604,3034.46],[20220605,3034.46],[20220606,3032.96],[20220607,3068.95],[20220608,3077.75],[20220609,3030.6],[20220610,2999.29],[20220611,2999.29],[20220612,2999.29],[20220613,2929.75],[20220614,2893.11],[20220615,2919.44],[20220616,2878.98],[20220617,2891.56],[20220618,2891.56],[20220619,2891.56],[20220620,2900.5],[20220621,2932.64],[20220622,2955.95],[20220623,2996.45],[20220624,3094.97],[20220625,3094.97],[20220626,3094.97],[20220627,3107.68],[20220628,3085.41],[20220629,3085.4],[20220630,3092.82],[20220701,3117.45],[20220702,3117.45],[20220703,3117.45],[20220704,3134.78],[20220705,3185.83],[20220706,3238.63],[20220707,3267.84],[20220708,3284.95],[20220709,3284.95],[20220710,3284.95],[20220711,3279.09],[20220712,3258.3],[20220713,3236.7],[20220714,3237.21],[20220715,3266.44],[20220716,3266.44],[20220717,3266.44],[20220718,3228.73],[20220719,3230.87],[20220720,3254.02],[20220721,3288.03],[20220722,3277.73],[20220723,3277.73],[20220724,3277.73],[20220725,3255.53],[20220726,3286.86],[20220727,3306.58],[20220728,3325.64],[20220729,3301.95],[20220730,3301.95],[20220731,3301.95],[20220801,3279.53],[20220802,3273.64],[20220803,3308.42],[20220804,3327.34],[20220805,3335.03],[20220806,3335.03],[20220807,3335.03],[20220808,3352.86],[20220809,3323.25],[20220810,3327.22],[20220811,3322.08],[20220812,3350.91],[20220813,3350.91],[20220814,3350.91],[20220815,3374.14],[20220816,3392.72],[20220817,3356.21],[20220818,3336.67],[20220819,3344.77],[20220820,3344.77],[20220821,3344.77],[20220822,3333.64],[20220823,3312.04],[20220824,3327.15],[20220825,3356.69],[20220826,3292.75],[20220827,3292.75],[20220828,3292.75],[20220829,3246.98],[20220830,3212.17],[20220831,3204.58],[20220901,3202.27],[20220902,3193.23],[20220903,3193.23],[20220904,3193.23],[20220905,3192.18],[20220906,3189.81],[20220907,3219.32],[20220908,3254.18],[20220909,3293.92],[20220910,3293.92],[20220911,3293.92],[20220912,3291.89],[20220913,3215.79],[20220914,3223.83],[20220915,3226.77],[20220916,3190.81],[20220917,3190.81],[20220918,3190.81],[20220919,3159.12],[20220920,3131.09],[20220921,3112.91],[20220922,3075.43],[20220923,3070.93],[20220924,3070.93],[20220925,3070.93],[20220926,3067.27],[20220927,3080.54],[20220928,3141.32],[20220929,3100.95],[20220930,3079.89],[20221001,3079.89],[20221002,3079.89],[20221003,3103.48],[20221004,3150.58],[20221005,3163.75],[20221006,3163.29],[20221007,3120.16],[20221008,3120.16],[20221009,3120.16],[20221010,3096.7],[20221011,3080.83],[20221012,3082.79],[20221013,3098.02],[20221014,3111.7],[20221015,3111.7],[20221016,3111.7],[20221017,3141.75],[20221018,3157.44],[20221019,3115.77],[20221020,3079.92],[20221021,3116.85],[20221022,3116.85],[20221023,3116.85],[20221024,3118.47],[20221025,3149.66],[20221026,3163.31],[20221027,3141.44],[20221028,3186.2],[20221029,3186.2],[20221030,3186.2],[20221031,3206.76],[20221101,3210.19],[20221102,3209.47],[20221103,3208.88],[20221104,3197.21],[20221105,3197.21],[20221106,3197.21],[20221107,3175.94],[20221108,3177.1],[20221109,3150.29],[20221110,3233.71],[20221111,3199.39],[20221112,3199.39],[20221113,3199.39],[20221114,3189.62],[20221115,3189.95],[20221116,3163.32],[20221117,3151.41],[20221118,3164.6],[20221119,3164.6],[20221120,3164.6],[20221121,3185.88],[20221122,3187.6],[20221123,3188.23],[20221124,3185.9],[20221125,3189.41],[20221126,3189.41],[20221127,3189.41],[20221128,3162.01],[20221129,3174.43],[20221130,3233.48],[20221201,3247.38],[20221202,3241.68],[20221203,3241.68],[20221204,3241.68],[20221205,3213.4],[20221206,3181.59],[20221207,3181],[20221208,3205.95],[20221209,3187.22],[20221210,3187.22],[20221211,3187.22],[20221212,3195.89],[20221213,3219.75],[20221214,3206.9],[20221215,3153.01],[20221216,3120.92],[20221217,3120.92],[20221218,3120.92],[20221219,3092.72],[20221220,3086.36],[20221221,3117.31],[20221222,3124.6],[20221223,3117.07],[20221224,3117.07],[20221225,3117.07],[20221226,3116.76],[20221227,3102.09],[20221228,3085.63],[20221229,3115.14],[20221230,3111.46],[20221231,3111.46],[20230101,3111.46],[20230102,3112.91],[20230103,3143.43],[20230104,3155.72],[20230105,3148.47],[20230106,3171.71],[20230107,3171.71],[20230108,3171.71],[20230109,3133.92],[20230110,3141.76],[20230111,3155.81],[20230112,3153.63],[20230113,3181.67],[20230114,3181.67],[20230115,3181.67],[20230116,3192.86],[20230117,3184.93],[20230118,3171.52],[20230119,3154.59],[20230120,3165.04],[20230121,3165.04],[20230122,3165.04],[20230123,3174.55],[20230124,3161.63],[20230125,3150.89],[20230126,3163.15],[20230127,3167.96],[20230128,3167.96],[20230129,3167.96],[20230130,3135.47],[20230131,3148.09],[20230201,3161.04],[20230202,3167.75],[20230203,3172.55],[20230204,3172.55],[20230205,3172.55],[20230206,3176.15],[20230207,3203.84],[20230208,3195.05],[20230209,3166.86],[20230210,3170.21],[20230211,3170.21],[20230212,3170.21],[20230213,3188.49],[20230214,3174.24],[20230215,3178.78],[20230216,3161.42],[20230217,3174.03],[20230218,3174.03],[20230219,3174.03],[20230220,3179.17],[20230221,3142.22],[20230222,3131],[20230223,3139.15],[20230224,3115.76],[20230225,3115.76],[20230226,3115.76],[20230227,3108.6],[20230228,3086.71],[20230301,3073.09],[20230302,3096.14],[20230303,3133.04],[20230304,3133.04],[20230305,3133.04],[20230306,3115.67],[20230307,3084.46],[20230308,3080.82],[20230309,3057.9],[20230310,2999.96],[20230311,2999.96],[20230312,2999.96],[20230313,2987.21],[20230314,3007.91],[20230315,3039.29],[20230316,3055.52],[20230317,3028.37],[20230318,3028.37],[20230319,3028.37],[20230320,3011.31],[20230321,3026.7],[20230322,3001.88],[20230323,2978.32],[20230324,3015.11],[20230325,3015.11],[20230326,3015.11],[20230327,3035.42],[20230328,3011.02],[20230329,3022.72],[20230330,3024.15],[20230331,3051.47],[20230401,3051.47],[20230402,3051.47],[20230403,3059.15],[20230404,3053.57],[20230405,3063.9],[20230406,3088.01],[20230407,3088.22],[20230408,3088.22],[20230409,3088.22],[20230410,3088.24],[20230411,3114.08],[20230412,3110.87],[20230413,3128.77],[20230414,3123.62],[20230415,3123.62],[20230416,3123.62],[20230417,3145.7],[20230418,3140.93],[20230419,3149.82],[20230420,3134.29],[20230421,3148.02],[20230422,3148.02],[20230423,3148.02],[20230424,3151.06],[20230425,3119.79],[20230426,3078.45],[20230427,3083.24],[20230428,3108.9],[20230429,3108.9],[20230430,3108.9],[20230501,3113.05],[20230502,3115.44],[20230503,3110.77],[20230504,3105.77],[20230505,3134.74],[20230506,3134.74],[20230507,3134.74],[20230508,3135.28],[20230509,3133.88],[20230510,3144.62],[20230511,3149.76],[20230512,3153.69],[20230513,3153.69],[20230514,3153.69],[20230515,3169.2],[20230516,3146.96],[20230517,3142.96],[20230518,3143.43],[20230519,3160.31],[20230520,3160.31],[20230521,3160.31],[20230522,3175.89],[20230523,3162.71],[20230524,3124.68],[20230525,3100.67],[20230526,3099.58],[20230527,3099.58],[20230528,3099.58],[20230529,3101.18],[20230530,3083.09],[20230531,3087.36],[20230601,3107.42],[20230602,3138.02],[20230603,3138.02],[20230604,3138.02],[20230605,3161.35],[20230606,3169.33],[20230607,3150.82],[20230608,3143.89],[20230609,3137.45],[20230610,3137.45],[20230611,3137.45],[20230612,3152.29],[20230613,3162.23],[20230614,3147.78],[20230615,3161.9],[20230616,3149.71],[20230617,3149.71],[20230618,3149.71],[20230619,3140.22],[20230620,3123.16],[20230621,3106.21],[20230622,3098.59],[20230623,3101.16],[20230624,3101.16],[20230625,3101.16],[20230626,3078.17],[20230627,3055.91],[20230628,3068.56],[20230629,3076.66],[20230630,3112.01],[20230701,3112.01],[20230702,3112.01],[20230703,3090.08],[20230704,3091.69],[20230705,3090.63],[20230706,3054.53],[20230707,3033.28],[20230708,3033.28],[20230709,3033.28],[20230710,3041.48],[20230711,3047.15],[20230712,3045.49],[20230713,3035.79],[20230714,3038.83],[20230715,3038.83],[20230716,3038.83],[20230717,3039.46],[20230718,3045.72],[20230719,3063.44],[20230720,3078.89],[20230721,3108.59],[20230722,3108.59],[20230723,3108.59],[20230724,3107.24],[20230725,3117.45],[20230726,3114.19],[20230727,3101.65],[20230728,3126.44],[20230729,3126.44],[20230730,3126.44],[20230731,3127.45],[20230801,3122.91],[20230802,3088.98],[20230803,3078.44],[20230804,3064.5],[20230805,3064.5],[20230806,3064.5],[20230807,3052.46],[20230808,3066.43],[20230809,3066.88],[20230810,3060.92],[20230811,3056.93],[20230812,3056.93],[20230813,3056.93],[20230814,3074.12],[20230815,3067.46],[20230816,3040.94],[20230817,3019.99],[20230818,3007.96],[20230819,3007.96],[20230820,3007.96],[20230821,3010.36],[20230822,3019.71],[20230823,3045.8],[20230824,3031.15],[20230825,3039.39],[20230826,3039.39],[20230827,3039.39],[20230828,3052.05],[20230829,3080.24],[20230830,3073.81],[20230831,3061.15],[20230901,3074.29],[20230902,3074.29],[20230903,3074.29],[20230904,3083.46],[20230905,3077.26],[20230906,3061.1],[20230907,3057.78],[20230908,3050.11],[20230909,3050.11],[20230910,3050.11],[20230911,3063.81],[20230912,3060.49],[20230913,3049.85],[20230914,3060.15],[20230915,3066.12],[20230916,3066.12],[20230917,3066.12],[20230918,3040.61],[20230919,3021.14],[20230920,3017.09],[20230921,2986.09],[20230922,2975.31],[20230923,2975.31],[20230924,2975.31],[20230925,2981.68],[20230926,2975.47],[20230927,2991.65],[20230928,2995.11],[20230929,2982.98],[20230930,2982.98],[20231001,2982.98],[20231002,2974.33],[20231003,2956.51],[20231004,2944.54],[20231005,2948.97],[20231006,2965.78],[20231007,2965.78],[20231008,2965.78],[20231009,2971.17],[20231010,2984.2],[20231011,2977.23],[20231012,2951.5],[20231013,2957.04],[20231014,2957.04],[20231015,2957.04],[20231016,2962.37],[20231017,2960.42],[20231018,2928.6],[20231019,2886.63],[20231020,2861.58],[20231021,2861.58],[20231022,2861.58],[20231023,2843.46],[20231024,2851.93],[20231025,2834.06],[20231026,2815.53],[20231027,2790.91],[20231028,2790.91],[20231029,2790.91],[20231030,2784.02],[20231031,2797.41],[20231101,2816.17],[20231102,2844.74],[20231103,2870.79],[20231104,2870.79],[20231105,2870.79],[20231106,2875.2],[20231107,2888.05],[20231108,2887.2],[20231109,2844.58],[20231110,2831.21],[20231111,2831.21],[20231112,2831.21],[20231113,2844.72],[20231114,2877.77],[20231115,2874.42],[20231116,2870.15],[20231117,2878.5],[20231118,2878.5],[20231119,2878.5],[20231120,2888],[20231121,2885.99],[20231122,2904.36],[20231123,2911.2],[20231124,2916.66],[20231125,2916.66],[20231126,2916.66],[20231127,2903.29],[20231128,2886.29],[20231129,2887.81],[20231130,2915.51],[20231201,2951.19],[20231202,2951.19],[20231203,2951.19],[20231204,2960.71],[20231205,2956.42],[20231206,2968.79],[20231207,2970.47],[20231208,2973.89],[20231209,2973.89],[20231210,2973.89],[20231211,2983.9],[20231212,2985.33],[20231213,3033.69],[20231214,3041.59],[20231215,3023.91],[20231216,3023.91],[20231217,3023.91],[20231218,3023.79],[20231219,3034.38],[20231220,3009.52],[20231221,3019.2],[20231222,3032.84],[20231223,3032.84],[20231224,3032.84],[20231225,3032.84],[20231226,3034.23],[20231227,3050.53],[20231228,3063.11],[20231229,3071.78],[20231230,3071.78],[20231231,3071.77],[20240101,3071.77],[20240102,3097.75],[20240103,3087.15],[20240104,3088.82],[20240105,3087.53],[20240106,3087.53],[20240107,3087.53],[20240108,3110.69],[20240109,3134.81],[20240110,3141.12],[20240111,3128.16],[20240112,3127.58],[20240113,3127.58],[20240114,3127.58],[20240115,3123.6],[20240116,3117.24],[20240117,3091.89],[20240118,3089.92],[20240119,3085.84],[20240120,3085.84],[20240121,3085.84],[20240122,3097.36],[20240123,3107.05],[20240124,3090.32],[20240125,3091.49],[20240126,3100.55],[20240127,3100.55],[20240128,3100.55],[20240129,3131.11],[20240130,3122.38],[20240131,3111.54],[20240201,3131.17],[20240202,3114.55],[20240203,3114.55],[20240204,3114.55],[20240205,3141.79],[20240206,3182.48],[20240207,3182.79],[20240208,3176.05],[20240209,3181.16],[20240210,3181.16],[20240211,3181.16],[20240212,3190.45],[20240213,3160.49],[20240214,3187.54],[20240215,3209.73],[20240216,3218.32],[20240217,3218.32],[20240218,3218.32],[20240219,3221.93],[20240220,3209.58],[20240221,3200.3],[20240222,3224.95],[20240223,3238.84],[20240224,3238.84],[20240225,3238.84],[20240226,3240.51],[20240227,3254.43],[20240228,3250.87],[20240229,3229.04],[20240301,3249.74],[20240302,3249.74],[20240303,3249.74],[20240304,3253.88],[20240305,3226.58],[20240306,3231.69],[20240307,3251.92],[20240308,3248.38],[20240309,3248.38],[20240310,3248.38],[20240311,3241.93],[20240312,3250.79],[20240313,3239.3],[20240314,3224.04],[20240315,3211.92],[20240316,3211.92],[20240317,3211.92],[20240318,3215.59],[20240319,3224.69],[20240320,3231.42],[20240321,3233.07],[20240322,3234.5],[20240323,3234.5],[20240324,3234.5],[20240325,3227.63],[20240326,3228.36],[20240327,3263.49],[20240328,3274.38],[20240329,3274.48],[20240330,3274.48],[20240331,3274.48],[20240401,3273.37],[20240402,3224.21],[20240403,3207.3],[20240404,3177.23],[20240405,3181.88],[20240406,3181.88],[20240407,3181.88],[20240408,3187.99],[20240409,3195.43],[20240410,3178.31],[20240411,3194.58],[20240412,3182.36],[20240413,3182.36],[20240414,3182.36],[20240415,3157.99],[20240416,3134.94],[20240417,3120.35],[20240418,3098.35],[20240419,3092.98],[20240420,3092.98],[20240421,3092.98],[20240422,3119.48],[20240423,3152.36],[20240424,3152.82],[20240425,3124.01],[20240426,3138.02],[20240427,3138.02],[20240428,3138.02],[20240429,3157.51],[20240430,3150.34],[20240501,3156.83],[20240502,3179.48],[20240503,3186.91],[20240504,3186.91],[20240505,3186.91],[20240506,3191.04],[20240507,3208.77],[20240508,3200.88],[20240509,3208.75],[20240510,3212.41],[20240511,3212.41],[20240512,3212.41],[20240513,3212],[20240514,3224.31],[20240515,3251.07],[20240516,3247.46],[20240517,3241.97],[20240518,3241.97],[20240519,3241.97],[20240520,3241.01],[20240521,3232.96],[20240522,3240.97],[20240523,3213.62],[20240524,3202.33],[20240525,3202.33],[20240526,3202.33],[20240527,3201.2],[20240528,3173.78],[20240529,3147.58],[20240530,3157.67],[20240531,3167.66],[20240601,3167.66],[20240602,3167.66],[20240603,3183.72],[20240604,3192.38],[20240605,3218.76],[20240606,3235.88],[20240607,3228.87],[20240608,3228.87],[20240609,3228.87],[20240610,3256.04],[20240611,3256.61],[20240612,3257.96],[20240613,3246.48],[20240614,3257.27],[20240615,3257.27],[20240616,3257.27],[20240617,3236.49],[20240618,3228.94],[20240619,3222.26],[20240620,3227.08],[20240621,3247.4],[20240622,3247.4],[20240623,3247.4],[20240624,3255.55],[20240625,3263.45],[20240626,3261.02],[20240627,3247.47],[20240628,3239.44],[20240629,3239.44],[20240630,3239.44],[20240701,3220.69],[20240702,3205.94],[20240703,3185.87],[20240704,3182.18],[20240705,3193.49],[20240706,3193.49],[20240707,3193.49],[20240708,3195.1],[20240709,3201.78],[20240710,3222.17],[20240711,3257.98],[20240712,3279.96],[20240713,3279.96],[20240714,3279.96],[20240715,3270.15],[20240716,3304.39],[20240717,3297.54],[20240718,3252.41],[20240719,3249.33],[20240720,3249.33],[20240721,3249.33],[20240722,3276.17],[20240723,3289.07],[20240724,3292.64],[20240725,3282.28],[20240726,3285.65],[20240727,3285.65],[20240728,3285.65],[20240729,3298.91],[20240730,3298.81],[20240731,3309.89],[20240801,3324.11],[20240802,3271.35],[20240803,3271.35],[20240804,3271.35],[20240805,3174.7],[20240806,3198.66],[20240807,3187.42],[20240808,3225.87],[20240809,3252.04],[20240810,3252.04],[20240811,3252.04],[20240812,3243.52],[20240813,3271.53],[20240814,3257.75],[20240815,3277.07],[20240816,3305.45],[20240817,3305.45],[20240818,3305.45],[20240819,3316.96],[20240820,3311.98],[20240821,3315.34],[20240822,3312.16],[20240823,3326.14],[20240824,3326.14],[20240825,3326.14],[20240826,3320.26],[20240827,3324.15],[20240828,3333.31],[20240829,3357.06],[20240830,3369.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.268,59€ |
2021 | 1.583,26€ |
2022 | 1.392,79€ |
2023 | 1.568,16€ |
2024 | 1.860,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,63% |
3 M | 8,08% |
6 M | 6,64% |
lfd. Jahr | 14,55% |
1 Jahr | 15,61% |
3 Jahre | 24,67% |
5 Jahre | 84,27% |
10 Jahre | 223,43% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.200,10% |
Anlageziel ist ein langfristiges Kapitalwachstum. Unter normalen Marktbedingungen investiert der Fonds weltweit mindestens 80% und nicht weniger als 2/3 seines Vermögens in Aktien von Unternehmen aus dem Gesundheitswesen und aus mit dem Gesundheitswesen verbundenen Branchen.
Die fünf größten Wertpapierbestände in diesem Fonds
UnitedHealth Group, Inc. | 8,18% |
Eli Lilly & Co. | 7,84% |
Novo Nordisk A/S | 7,69% |
Merck & Co., Inc. | 6,07% |
ROCHE HOLDING AG | 5,58% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 26.8587 | 17.584100 |
08.2020 - 08.2021 | 24.8049 | 19.379600 |
08.2021 - 08.2022 | -12.0301 | -8.131600 |
08.2022 - 08.2023 | 12.5912 | -5.135300 |
08.2023 - 08.2024 | 18.664 | 8.986900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,44% | 12,48% | 12,80% | 13,48% |
Sharpe Ratio | 1,34 | 0,53 | 0,93 | 0,94 |
Tracking Error | 7,65% | 6,68% | 6,37% | 5,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,61 | 0,89 | 0,87 | 0,92 |
Treynor Ratio | 20,94 | 7,40 | 13,73 | 13,88 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
UnitedHealth Group, Inc. | 8,18% |
Eli Lilly & Co. | 7,84% |
Novo Nordisk A/S | 7,69% |
Merck & Co., Inc. | 6,07% |
ROCHE HOLDING AG | 5,58% |
Vertex | 4,86% |
Regeneron | 4,74% |
Gilead Sciences, Inc. | 4,06% |
Elevance Health, Inc. | 3,99% |
Cencora, Inc. | 3,70% |
Länderverteilung (31. 08. 2024)
USA | 76,26% |
Dänemark | 10,92% |
Schweiz | 8,10% |
Japan | 2,09% |
Australien | 1,10% |
Italien | 0,68% |
Indien | 0,53% |
Welt | 0,32% |
Branchenverteilung (31. 08. 2024)
Pharmazeutik | 35,03% |
Biotechnologie | 21,17% |
Medizintechnik / -ausrüstung | 17,46% |
Medizinische Dienstleistungen und Einrichtungen | 13,36% |
Gesundheit / Healthcare | 8,62% |
Kasse | 4,36% |
Assetverteilung (31. 08. 2024)
Aktien | 95,64% |
Geldmarkt/Kasse | 4,36% |
Währungsverteilung (31. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,96% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr John H. Fogarty Herr Vinay Thapar |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 05.07.1995 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 3.901,20 Mio. USD |