Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974560
ISIN: LU0063042062
Mischfonds defensiv, Welt
Aktueller Preis (15. 07. 2024)
137,52 €
-0,25 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0063042062","name":"Quint:Essence Strategy Defensive B","currency":"EUR"},"ts":[[20190715,123.7],[20190716,123.8],[20190717,124.02],[20190718,124.01],[20190719,124.01],[20190722,124.25],[20190723,124.27],[20190724,124.64],[20190725,124.8],[20190726,124.36],[20190729,124.68],[20190730,124.74],[20190731,124.29],[20190801,124.96],[20190802,124.72],[20190805,124.11],[20190806,123.21],[20190807,123.09],[20190808,123.28],[20190809,123.76],[20190812,123.39],[20190813,123.46],[20190814,123.83],[20190816,124.03],[20190819,124.44],[20190820,124.65],[20190821,124.36],[20190822,124.59],[20190823,124.48],[20190826,123.89],[20190827,124.33],[20190828,124.46],[20190829,124.52],[20190830,125],[20190902,125.53],[20190903,125.92],[20190904,125.64],[20190905,125.64],[20190906,125.47],[20190909,125.89],[20190910,125.48],[20190911,125.44],[20190912,125.8],[20190913,125.16],[20190916,124.86],[20190917,125.26],[20190918,124.83],[20190919,124.84],[20190920,124.83],[20190923,125.04],[20190924,125.42],[20190925,125.46],[20190926,125.57],[20190927,126.09],[20190930,125.9],[20191001,126.13],[20191002,125.51],[20191004,124.94],[20191007,125.11],[20191008,125.19],[20191009,125.26],[20191010,125.13],[20191011,124.9],[20191014,125.03],[20191015,124.9],[20191016,124.88],[20191017,124.85],[20191018,124.64],[20191021,124.41],[20191022,124.57],[20191023,124.89],[20191024,124.97],[20191025,125.19],[20191028,125.31],[20191029,125.23],[20191030,124.88],[20191031,124.72],[20191104,124.7],[20191105,125.07],[20191106,125.26],[20191107,125.38],[20191108,125.27],[20191111,125.41],[20191112,125.32],[20191113,125.69],[20191114,125.77],[20191115,125.65],[20191118,125.48],[20191119,125.4],[20191120,125.48],[20191121,125.41],[20191122,125.26],[20191125,125.56],[20191126,125.69],[20191127,125.76],[20191128,125.89],[20191129,125.86],[20191202,125.74],[20191203,125.04],[20191204,125.05],[20191205,125.36],[20191206,125.23],[20191209,125.66],[20191210,125.62],[20191211,125.32],[20191212,125.25],[20191213,124.95],[20191216,125.24],[20191217,125.37],[20191218,125.35],[20191219,125.51],[20191220,125.68],[20191223,126.17],[20191227,126.05],[20191230,125.74],[20200102,125.6],[20200103,125.98],[20200106,125.99],[20200107,125.88],[20200108,126.1],[20200109,126.08],[20200110,126.25],[20200113,125.99],[20200114,125.79],[20200115,125.95],[20200116,126.01],[20200117,126.19],[20200120,126.47],[20200121,126.49],[20200122,126.62],[20200123,126.49],[20200124,126.63],[20200127,126.61],[20200128,126.32],[20200129,126.68],[20200130,126.56],[20200131,126.13],[20200203,125.5],[20200204,125.53],[20200205,125.71],[20200206,126.32],[20200207,126.47],[20200210,126.48],[20200211,126.86],[20200212,127.3],[20200213,127.56],[20200214,127.74],[20200217,127.94],[20200218,127.88],[20200219,128.18],[20200220,128.56],[20200221,128.39],[20200224,128.07],[20200225,127.16],[20200226,126.35],[20200227,125.84],[20200228,124.47],[20200302,122.61],[20200303,122.86],[20200304,123.75],[20200305,123.24],[20200306,121.73],[20200309,119.44],[20200310,119.28],[20200311,119.44],[20200312,117.66],[20200313,117.7],[20200316,116.35],[20200317,117.71],[20200318,116.59],[20200319,118.59],[20200320,118.41],[20200323,117.36],[20200324,119.05],[20200325,119.34],[20200326,119.21],[20200327,118.44],[20200330,119.4],[20200331,119.76],[20200401,119.59],[20200402,120.34],[20200403,121.04],[20200406,122.1],[20200407,121.92],[20200408,122.22],[20200409,121.91],[20200414,122.11],[20200415,121.79],[20200416,122.42],[20200417,122.69],[20200420,123.03],[20200421,122.03],[20200422,122.7],[20200423,123.1],[20200424,122.99],[20200427,123.45],[20200428,123.87],[20200429,124.04],[20200430,122.95],[20200504,122.07],[20200505,123.14],[20200506,123.43],[20200507,124.01],[20200508,124.07],[20200511,124.13],[20200512,123.98],[20200513,123.69],[20200514,123.43],[20200515,123.55],[20200518,124.09],[20200519,123.42],[20200520,123.36],[20200522,123.58],[20200525,123.88],[20200526,123.59],[20200527,123.6],[20200528,123.42],[20200529,122.68],[20200602,123.33],[20200604,122.53],[20200605,123.1],[20200608,123.5],[20200609,123.23],[20200610,123.04],[20200611,121.84],[20200612,122.51],[20200615,122.36],[20200616,123.29],[20200617,124.07],[20200618,124],[20200619,124.42],[20200622,123.83],[20200624,123.52],[20200625,123.88],[20200626,123.65],[20200629,123.51],[20200630,124.05],[20200701,123.99],[20200702,124.52],[20200703,124.44],[20200706,124.35],[20200707,124.38],[20200708,124.26],[20200709,124.35],[20200710,124.39],[20200713,124.17],[20200714,123.79],[20200715,124.13],[20200716,124.03],[20200717,124.16],[20200720,124.25],[20200721,124.23],[20200722,123.61],[20200723,123.77],[20200724,122.99],[20200727,122.2],[20200728,122.59],[20200729,122.37],[20200730,121.68],[20200731,121.4],[20200803,122.19],[20200805,121.93],[20200807,122.4],[20200810,122.63],[20200811,122.65],[20200812,122.74],[20200813,122.54],[20200814,122.45],[20200817,122.46],[20200818,122.09],[20200819,122.45],[20200820,122.42],[20200821,122.93],[20200824,123.02],[20200825,122.84],[20200826,123.33],[20200827,123.39],[20200828,122.88],[20200831,122.47],[20200901,122.36],[20200902,123.63],[20200903,123.19],[20200904,122.94],[20200907,122.98],[20200908,122.82],[20200909,123.4],[20200910,122.87],[20200911,123.06],[20200914,122.82],[20200915,123.07],[20200916,123.5],[20200917,123.34],[20200918,122.76],[20200921,122.4],[20200922,122.71],[20200923,122.61],[20200924,122.45],[20200925,122.68],[20200928,122.97],[20200929,122.49],[20200930,122.55],[20201001,122.87],[20201002,122.99],[20201005,122.74],[20201006,122.59],[20201007,122.72],[20201008,122.95],[20201009,123],[20201012,123.17],[20201013,123.5],[20201014,123.43],[20201015,122.86],[20201016,122.93],[20201019,122.54],[20201020,122.11],[20201021,121.72],[20201022,121.87],[20201023,121.72],[20201026,121.45],[20201027,121.26],[20201028,120.74],[20201029,121.2],[20201030,121.22],[20201102,121.83],[20201103,122.12],[20201104,122.66],[20201105,122.54],[20201106,122.28],[20201109,122.53],[20201110,122.19],[20201111,122.95],[20201112,122.52],[20201113,122.33],[20201116,122.4],[20201117,122.16],[20201118,122.19],[20201119,122.25],[20201120,122.47],[20201123,122.2],[20201124,122.21],[20201125,122.35],[20201126,122.44],[20201127,122.18],[20201130,121.98],[20201201,121.57],[20201202,121.21],[20201203,120.84],[20201204,120.96],[20201207,121.03],[20201208,121.19],[20201209,121.4],[20201210,121.18],[20201211,121.14],[20201214,121.06],[20201215,120.96],[20201216,121.22],[20201217,121.33],[20201218,121.12],[20201222,120.61],[20201223,120.76],[20201228,121.08],[20201229,121.25],[20201230,120.96],[20210104,121.45],[20210105,121.4],[20210106,121.4],[20210107,121.75],[20210108,121.72],[20210112,122.02],[20210113,122.26],[20210114,122.84],[20210115,122.65],[20210118,122.83],[20210119,122.53],[20210120,123.14],[20210121,122.86],[20210122,122.43],[20210125,122.45],[20210126,122.5],[20210127,122.55],[20210128,122.23],[20210129,121.5],[20210201,122.11],[20210202,122.55],[20210203,122.95],[20210204,122.91],[20210205,122.88],[20210208,122.99],[20210209,122.7],[20210210,122.5],[20210211,122.65],[20210212,122.91],[20210215,123],[20210216,122.75],[20210217,122.69],[20210218,122.23],[20210219,122.26],[20210222,122.34],[20210223,121.71],[20210224,122.21],[20210225,121.16],[20210226,120.61],[20210301,121.96],[20210302,122.02],[20210303,121.59],[20210304,121.67],[20210305,122.07],[20210308,123.25],[20210309,123.62],[20210310,124],[20210311,124.02],[20210312,124.37],[20210315,124.91],[20210316,125.46],[20210318,125.44],[20210319,124.88],[20210322,124.86],[20210323,125.33],[20210324,125.41],[20210325,125.77],[20210326,126.07],[20210329,126.51],[20210330,126.7],[20210331,126.65],[20210401,126.76],[20210406,126.71],[20210407,126.23],[20210408,126.54],[20210409,126.65],[20210412,126.49],[20210413,126.44],[20210414,126.03],[20210415,126.43],[20210416,126.81],[20210419,126.56],[20210420,126.23],[20210421,126.63],[20210422,126.73],[20210423,126.48],[20210426,126.36],[20210427,126.23],[20210428,126.28],[20210429,126.06],[20210430,126.52],[20210503,126.8],[20210504,126.6],[20210505,127.7],[20210506,127.97],[20210507,127.9],[20210510,128.14],[20210511,127.59],[20210512,127.82],[20210514,128.17],[20210517,128.47],[20210518,128.11],[20210519,127.4],[20210520,127.87],[20210521,128.14],[20210525,128.28],[20210526,128.56],[20210527,128.9],[20210528,128.95],[20210531,128.71],[20210601,128.84],[20210602,129.08],[20210603,129.16],[20210604,129.41],[20210607,129.43],[20210608,129.39],[20210609,129.45],[20210610,129.81],[20210611,130.13],[20210614,129.93],[20210615,129.76],[20210616,129.83],[20210617,129.86],[20210618,129.6],[20210621,129.88],[20210622,129.96],[20210624,130.12],[20210625,130.01],[20210628,129.99],[20210629,130.1],[20210630,130.04],[20210701,129.96],[20210702,130.45],[20210705,130.49],[20210706,130.4],[20210707,130.88],[20210708,130.14],[20210709,130.68],[20210712,130.92],[20210713,131.06],[20210714,131.19],[20210715,130.83],[20210716,130.8],[20210719,129.63],[20210720,130.02],[20210721,130.45],[20210722,130.41],[20210723,130.98],[20210726,130.61],[20210727,130.42],[20210728,130.61],[20210729,130.56],[20210730,130.34],[20210802,130.12],[20210803,130.21],[20210804,130.11],[20210805,130.42],[20210806,130.43],[20210809,130.38],[20210810,130.49],[20210811,130.68],[20210812,130.98],[20210813,130.93],[20210816,130.9],[20210817,131.46],[20210818,131.64],[20210819,131.13],[20210820,131.16],[20210823,131.36],[20210824,131.18],[20210825,130.89],[20210826,130.79],[20210827,131.22],[20210830,131.33],[20210831,131.05],[20210901,130.89],[20210902,130.98],[20210903,130.91],[20210906,131.06],[20210907,130.61],[20210908,130.37],[20210909,130.32],[20210910,129.97],[20210913,130.22],[20210914,130.28],[20210915,130.36],[20210916,130.4],[20210917,130.01],[20210920,129.4],[20210921,129.82],[20210922,129.89],[20210923,130.09],[20210924,129.71],[20210927,129.68],[20210928,129.05],[20210929,129.61],[20210930,129.79],[20211001,129.56],[20211004,129.63],[20211005,130.05],[20211006,129.68],[20211007,130.13],[20211008,129.81],[20211011,129.63],[20211012,129.7],[20211013,130.07],[20211014,130.54],[20211015,130.42],[20211018,130.25],[20211019,130.18],[20211020,130.5],[20211021,130.53],[20211022,130.76],[20211025,130.96],[20211026,131.31],[20211027,130.98],[20211028,130.42],[20211029,130.65],[20211102,130.91],[20211103,131.22],[20211104,131.89],[20211105,131.84],[20211108,131.58],[20211109,131.77],[20211110,132.2],[20211111,132.53],[20211112,132.64],[20211115,132.87],[20211116,133.22],[20211117,133.61],[20211118,132.98],[20211119,133.1],[20211122,133.34],[20211123,132.51],[20211124,133.08],[20211125,133.04],[20211126,131.1],[20211129,131.37],[20211130,130.56],[20211201,130.66],[20211202,130.05],[20211203,130.37],[20211206,131.04],[20211207,132.21],[20211208,131.95],[20211209,131.99],[20211210,131.99],[20211213,132.17],[20211214,131.91],[20211215,131.92],[20211216,132.74],[20211217,132.9],[20211220,132.07],[20211221,132.72],[20211222,132.67],[20211223,133.28],[20211227,133.59],[20211228,134.13],[20211229,133.58],[20211230,133.83],[20220103,134.04],[20220104,134.27],[20220105,133.75],[20220106,133.12],[20220107,132.61],[20220110,132.06],[20220111,132.58],[20220112,132.66],[20220113,132.34],[20220114,131.99],[20220117,132.2],[20220118,132.29],[20220119,132.5],[20220120,132.52],[20220121,131.75],[20220124,130.71],[20220125,131.24],[20220126,131.5],[20220127,132.7],[20220128,132.29],[20220131,132.52],[20220201,132.84],[20220202,132.74],[20220203,131.77],[20220204,130.83],[20220207,131.44],[20220208,131.59],[20220209,132.29],[20220210,131.55],[20220211,132.15],[20220214,132.04],[20220215,132.01],[20220216,132.11],[20220217,132.2],[20220218,132.12],[20220221,131.86],[20220222,131.62],[20220223,131.65],[20220224,131.37],[20220225,131.93],[20220228,132.19],[20220301,132.8],[20220302,133.48],[20220303,133.47],[20220304,134.05],[20220307,134.04],[20220308,133.58],[20220309,133.95],[20220310,133.68],[20220311,134.3],[20220314,134.02],[20220315,133.91],[20220316,134.34],[20220317,134.33],[20220318,134.96],[20220321,135.18],[20220322,135.32],[20220323,135.43],[20220324,135.72],[20220325,135.94],[20220328,135.91],[20220329,135.44],[20220330,135.07],[20220331,134.81],[20220401,135.61],[20220404,136.34],[20220405,136.6],[20220406,136.21],[20220407,136.34],[20220408,137.07],[20220411,136.93],[20220412,137.35],[20220413,137.52],[20220414,138.26],[20220419,137.65],[20220420,137.46],[20220421,137.21],[20220422,136.65],[20220425,136.62],[20220426,136.63],[20220427,137.56],[20220428,137.68],[20220429,137.37],[20220502,136.5],[20220503,136.6],[20220504,136.58],[20220505,136.31],[20220506,135.14],[20220510,133.67],[20220511,134.23],[20220512,135.05],[20220513,135.91],[20220516,135.79],[20220517,135.32],[20220518,135.06],[20220519,134.36],[20220520,134.93],[20220523,134.9],[20220524,134.36],[20220525,134.96],[20220527,135.62],[20220530,135.37],[20220531,135.58],[20220601,135.45],[20220602,135.37],[20220603,135.12],[20220607,135.11],[20220608,134.07],[20220609,133.65],[20220610,133.93],[20220613,133.18],[20220614,132.56],[20220615,132.72],[20220616,132.15],[20220617,132.46],[20220620,132.24],[20220621,132.39],[20220622,132.25],[20220624,133.39],[20220627,133.11],[20220628,133.57],[20220629,133.76],[20220630,133.44],[20220701,134.12],[20220704,134.26],[20220705,134.7],[20220706,135.11],[20220707,136.01],[20220708,135.99],[20220711,136.28],[20220712,136.54],[20220713,135.95],[20220714,135.36],[20220715,135.6],[20220718,134.89],[20220719,135.06],[20220720,135.12],[20220721,135.36],[20220722,135.41],[20220725,134.96],[20220726,135.7],[20220727,135.97],[20220728,136.6],[20220729,136.73],[20220801,136.46],[20220802,136.84],[20220803,136.93],[20220804,136.53],[20220805,136.95],[20220808,136.83],[20220809,136.76],[20220810,136.49],[20220811,136.6],[20220812,137.32],[20220816,137.84],[20220817,137.26],[20220818,137.53],[20220819,137.79],[20220822,137.91],[20220823,137.8],[20220824,137.66],[20220825,138.24],[20220826,136.97],[20220829,136.82],[20220830,136.48],[20220831,135.17],[20220901,135.39],[20220902,135.48],[20220905,136.19],[20220906,135.94],[20220907,135.29],[20220908,135.18],[20220909,135.81],[20220912,135.69],[20220913,135.35],[20220914,134.78],[20220915,134.05],[20220916,132.99],[20220919,133.3],[20220920,132.56],[20220921,133.32],[20220922,133.23],[20220923,133.1],[20220926,132.36],[20220927,132.51],[20220928,132.78],[20220929,131.19],[20220930,130.97],[20221004,132.01],[20221005,131.82],[20221006,131.67],[20221007,131.44],[20221010,131.92],[20221011,131.8],[20221012,131.79],[20221013,131.35],[20221014,131.14],[20221017,131.6],[20221018,131.39],[20221019,131.37],[20221020,131.19],[20221021,131.36],[20221024,131],[20221025,131.27],[20221026,131.41],[20221027,132.16],[20221028,132.34],[20221031,132.92],[20221102,132.91],[20221103,132.71],[20221104,133.44],[20221107,132.6],[20221108,132.79],[20221109,132.79],[20221110,133.31],[20221111,132.41],[20221114,132.64],[20221115,132.3],[20221116,131.7],[20221117,131.44],[20221118,131.94],[20221121,132.68],[20221122,132.79],[20221123,132.22],[20221124,132.47],[20221125,132.41],[20221128,132.02],[20221129,132.04],[20221130,132.81],[20221201,132.8],[20221202,132.7],[20221205,131.78],[20221206,131.36],[20221207,131.39],[20221208,131.06],[20221209,131.3],[20221212,130.84],[20221213,131.14],[20221214,131.15],[20221215,129.35],[20221216,129.22],[20221219,129.19],[20221220,128.98],[20221221,129.79],[20221222,129.37],[20221223,129.45],[20221227,129.47],[20221228,129.28],[20221229,129.4],[20221230,128.98],[20230102,129.36],[20230103,130.41],[20230104,130.86],[20230105,130.87],[20230106,131.57],[20230109,131.16],[20230110,130.91],[20230111,130.97],[20230112,131.4],[20230113,131.67],[20230116,132.06],[20230117,132.49],[20230118,131.99],[20230119,131.45],[20230120,131.48],[20230123,131.7],[20230124,131.57],[20230125,131.58],[20230126,131.51],[20230127,131.8],[20230130,131.31],[20230131,131.47],[20230201,131.16],[20230202,131.85],[20230203,131.08],[20230206,130.95],[20230207,131.33],[20230208,131.32],[20230209,131.18],[20230210,131.68],[20230213,131.56],[20230214,131.5],[20230215,131.4],[20230216,131.12],[20230217,131.24],[20230220,131.38],[20230221,131.02],[20230222,131.47],[20230223,131.62],[20230224,131.08],[20230227,131.04],[20230228,130.75],[20230301,130.11],[20230302,130.77],[20230303,131.34],[20230306,130.68],[20230307,130.2],[20230308,130.4],[20230309,130.53],[20230310,129.77],[20230313,130.26],[20230314,130.5],[20230315,131.56],[20230316,130.99],[20230317,130.9],[20230320,130.99],[20230321,130.3],[20230322,130.25],[20230323,130.32],[20230324,130.78],[20230327,130.95],[20230328,130.99],[20230329,131.35],[20230330,131.09],[20230331,131.83],[20230403,132.12],[20230404,131.86],[20230405,132.73],[20230406,132.66],[20230411,132.48],[20230412,132.24],[20230413,132.43],[20230414,132.26],[20230417,132.81],[20230418,132.77],[20230419,132.49],[20230420,132.45],[20230421,132.22],[20230424,131.82],[20230425,132.27],[20230426,131.6],[20230427,131.88],[20230428,131.92],[20230502,131.95],[20230503,131.82],[20230504,132.49],[20230505,132.69],[20230508,133.04],[20230510,133.03],[20230511,132.96],[20230512,133.03],[20230515,133.35],[20230516,132.88],[20230517,132.6],[20230519,132.95],[20230522,132.77],[20230523,132.76],[20230524,132.1],[20230525,131.37],[20230526,131.56],[20230530,131.15],[20230531,131.47],[20230601,131.75],[20230602,131.5],[20230605,131.8],[20230606,132],[20230607,131.68],[20230608,131.44],[20230609,131.91],[20230612,131.76],[20230613,131.7],[20230614,131.79],[20230615,131.9],[20230616,131.94],[20230619,131.78],[20230620,131.37],[20230621,130.84],[20230622,130.74],[20230626,130.95],[20230627,130.73],[20230628,130.95],[20230629,131.11],[20230630,131.55],[20230703,131.66],[20230704,131.85],[20230705,131.61],[20230706,130.6],[20230707,130.24],[20230710,130.14],[20230711,130.53],[20230712,130.97],[20230713,131.06],[20230714,130.57],[20230717,130.33],[20230718,130.74],[20230719,131.15],[20230720,131.46],[20230721,131.72],[20230724,132.28],[20230725,132.48],[20230726,132.2],[20230727,132.99],[20230728,132.51],[20230731,132.89],[20230801,131.99],[20230802,131.37],[20230803,131.05],[20230804,130.54],[20230807,130.46],[20230808,130.33],[20230809,130.3],[20230810,130.39],[20230811,130.19],[20230814,130.39],[20230816,129.75],[20230817,129.71],[20230818,129.63],[20230821,129.53],[20230822,130.14],[20230823,130.61],[20230824,130.34],[20230825,130.64],[20230828,130.88],[20230829,131.1],[20230830,130.63],[20230831,131.01],[20230901,131.21],[20230904,131.12],[20230905,130.85],[20230906,130.75],[20230907,131.05],[20230908,131.09],[20230911,131.35],[20230912,131.63],[20230913,131.39],[20230914,132.62],[20230915,132.74],[20230918,132.63],[20230919,132.34],[20230920,132.66],[20230921,132.4],[20230922,132.35],[20230925,132.4],[20230926,131.91],[20230927,131.54],[20230928,131.26],[20230929,131.44],[20231002,131.11],[20231004,130.27],[20231005,130.45],[20231006,130.7],[20231009,131.37],[20231010,131.64],[20231011,131.86],[20231012,131.73],[20231013,132.18],[20231016,132.02],[20231017,131.8],[20231018,131.8],[20231019,130.76],[20231020,130.68],[20231023,130.07],[20231024,130.32],[20231025,130.14],[20231026,130.37],[20231027,130],[20231030,129.89],[20231031,129.99],[20231102,131.19],[20231103,131.19],[20231106,130.85],[20231107,130.7],[20231108,130.36],[20231109,130.69],[20231110,130.48],[20231113,130.62],[20231114,130.63],[20231115,130.65],[20231116,130.43],[20231117,130.51],[20231120,130.49],[20231121,130.95],[20231122,131.38],[20231123,131.34],[20231124,131.61],[20231127,131.67],[20231128,131.79],[20231129,132.06],[20231130,132.63],[20231201,133.97],[20231204,133.93],[20231205,133.84],[20231206,134.2],[20231207,134.09],[20231208,134.2],[20231211,134.3],[20231212,133.95],[20231213,134.29],[20231214,133.69],[20231215,134.16],[20231218,134.06],[20231220,133.83],[20231221,133.95],[20231222,134.25],[20231227,133.91],[20231228,134.03],[20231229,134.43],[20240102,134.76],[20240103,134.98],[20240104,134.88],[20240105,135.06],[20240108,134.96],[20240109,135.12],[20240110,134.69],[20240111,134.4],[20240112,135.04],[20240115,134.81],[20240116,134.87],[20240117,134.29],[20240118,134.35],[20240119,134.39],[20240122,134.77],[20240123,134.84],[20240125,135.08],[20240126,135.11],[20240129,135.61],[20240130,135.13],[20240131,135.05],[20240201,135.38],[20240202,134.95],[20240205,134.94],[20240206,135.13],[20240207,134.56],[20240208,134.03],[20240209,133.68],[20240212,134],[20240213,133.48],[20240214,133.66],[20240215,133.94],[20240216,133.98],[20240219,134.4],[20240220,134.2],[20240221,134.16],[20240222,133.81],[20240226,133.27],[20240227,133.4],[20240228,133.12],[20240229,133.33],[20240301,133.66],[20240304,133.64],[20240305,133.59],[20240307,133.32],[20240308,133.24],[20240311,133.46],[20240312,133.09],[20240313,133.01],[20240314,132.99],[20240315,132.97],[20240318,132.56],[20240319,132.58],[20240320,132.7],[20240321,132.9],[20240322,133.05],[20240325,133.14],[20240326,133.34],[20240327,133.76],[20240328,134.18],[20240402,133.83],[20240403,133.82],[20240404,133.96],[20240405,133.73],[20240408,133.72],[20240409,133.99],[20240410,134.21],[20240411,134.19],[20240412,134.92],[20240415,134.37],[20240416,133.58],[20240417,133.69],[20240418,133.82],[20240419,134.26],[20240422,134.71],[20240423,134.75],[20240424,134.57],[20240425,134.38],[20240426,134.84],[20240429,134.85],[20240430,134.14],[20240502,134.64],[20240503,134.39],[20240506,134.64],[20240507,134.84],[20240508,134.97],[20240510,135.9],[20240513,135.64],[20240514,135.65],[20240515,136.1],[20240516,136.06],[20240517,136.34],[20240521,136.17],[20240522,135.69],[20240523,135.04],[20240524,134.78],[20240527,135.19],[20240528,135.01],[20240529,134.7],[20240530,135.23],[20240531,135.69],[20240603,136.05],[20240604,135.69],[20240605,136.35],[20240606,136.64],[20240607,136.29],[20240610,136.48],[20240611,136.29],[20240612,136.1],[20240613,136.22],[20240614,137.05],[20240617,136.44],[20240618,136.85],[20240619,136.94],[20240620,137.48],[20240621,137.37],[20240625,137.57],[20240626,137.16],[20240627,137.03],[20240628,137.04],[20240701,136.8],[20240702,136.62],[20240703,137.06],[20240704,137.27],[20240705,137.45],[20240708,137.44],[20240709,137.19],[20240710,137.68],[20240711,137.91]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190713,610.15],[20190714,610.15],[20190715,610.47],[20190716,611],[20190717,611.29],[20190718,611.23],[20190719,611.31],[20190720,611.31],[20190721,611.31],[20190722,611.46],[20190723,613.13],[20190724,614.31],[20190725,614.65],[20190726,615],[20190727,615],[20190728,615],[20190729,615.1],[20190730,614.48],[20190731,614.09],[20190801,614.2],[20190802,613.07],[20190803,613.07],[20190804,613.07],[20190805,610.66],[20190806,609.1],[20190807,609.13],[20190808,610.28],[20190809,610.77],[20190810,610.77],[20190811,610.78],[20190812,610.51],[20190813,610.46],[20190814,609.91],[20190815,609.99],[20190816,611.08],[20190817,611.08],[20190818,611.08],[20190819,611.77],[20190820,612.44],[20190821,612.85],[20190822,612.7],[20190823,612.29],[20190824,612.29],[20190825,612.3],[20190826,611.74],[20190827,612.17],[20190828,612.9],[20190829,613.79],[20190830,614.83],[20190831,614.84],[20190901,614.84],[20190902,615.79],[20190903,616.26],[20190904,616.24],[20190905,616.36],[20190906,616.52],[20190907,616.52],[20190908,616.52],[20190909,616.41],[20190910,615.71],[20190911,615.93],[20190912,616.61],[20190913,615.78],[20190914,615.78],[20190915,615.78],[20190916,615.79],[20190917,615.55],[20190918,615.41],[20190919,615.69],[20190920,616.26],[20190921,616.26],[20190922,616.26],[20190923,617.02],[20190924,617.17],[20190925,616.96],[20190926,616.93],[20190927,617.1],[20190928,617.1],[20190929,617.1],[20190930,617.45],[20191001,616.62],[20191002,614.72],[20191003,614.2],[20191004,614.16],[20191005,614.16],[20191006,614.16],[20191007,614.55],[20191008,614.36],[20191009,613.82],[20191010,613.19],[20191011,613.44],[20191012,613.44],[20191013,613.44],[20191014,614.06],[20191015,614.75],[20191016,614.71],[20191017,614.47],[20191018,613.91],[20191019,613.91],[20191020,613.91],[20191021,613.64],[20191022,613.96],[20191023,614.47],[20191024,615],[20191025,615.5],[20191026,615.5],[20191027,615.5],[20191028,615.51],[20191029,615.5],[20191030,615.48],[20191031,615.67],[20191101,615.86],[20191102,615.86],[20191103,615.86],[20191104,616.71],[20191105,617.43],[20191106,617.86],[20191107,618],[20191108,617.98],[20191109,617.98],[20191110,617.98],[20191111,617.65],[20191112,617.74],[20191113,618.17],[20191114,618.38],[20191115,618.36],[20191116,618.36],[20191117,618.36],[20191118,618.23],[20191119,618.22],[20191120,618.06],[20191121,617.24],[20191122,617.47],[20191123,617.47],[20191124,617.47],[20191125,618.46],[20191126,619.28],[20191127,619.99],[20191128,620.1],[20191129,619.8],[20191130,619.8],[20191201,619.8],[20191202,618.25],[20191203,617.36],[20191204,617.33],[20191205,617.48],[20191206,618.24],[20191207,618.24],[20191208,618.24],[20191209,618.76],[20191210,618.85],[20191211,619.16],[20191212,619.29],[20191213,619.87],[20191214,619.87],[20191215,619.87],[20191216,621.28],[20191217,621.69],[20191218,621.97],[20191219,621.96],[20191220,622.69],[20191221,622.69],[20191222,622.69],[20191223,623.35],[20191224,623.36],[20191225,623.36],[20191226,623.36],[20191227,623.7],[20191228,623.7],[20191229,623.7],[20191230,622.95],[20191231,622.86],[20200101,622.86],[20200102,623.09],[20200103,624.15],[20200104,624.15],[20200105,624.16],[20200106,623.88],[20200107,624.18],[20200108,624.81],[20200109,625.11],[20200110,625.6],[20200111,625.6],[20200112,625.6],[20200113,625.59],[20200114,625.95],[20200115,626.18],[20200116,626.67],[20200117,627.82],[20200118,627.82],[20200119,627.82],[20200120,628.57],[20200121,628.53],[20200122,628.7],[20200123,628.89],[20200124,629.64],[20200125,629.64],[20200126,629.65],[20200127,628.79],[20200128,628.29],[20200129,628.58],[20200130,628.41],[20200131,627.19],[20200201,627.19],[20200202,627.19],[20200203,626.79],[20200204,627.59],[20200205,629.16],[20200206,630.6],[20200207,631.25],[20200208,631.25],[20200209,631.26],[20200210,631.74],[20200211,632.81],[20200212,633.89],[20200213,634.74],[20200214,635.35],[20200215,635.35],[20200216,635.35],[20200217,635.8],[20200218,635.93],[20200219,636.55],[20200220,636.61],[20200221,636.12],[20200222,636.12],[20200223,636.12],[20200224,633.21],[20200225,629.85],[20200226,627.27],[20200227,623.08],[20200228,617.83],[20200229,617.78],[20200301,617.77],[20200302,615.38],[20200303,616.19],[20200304,618.37],[20200305,618.14],[20200306,614.92],[20200307,614.92],[20200308,614.91],[20200309,605.67],[20200310,601.1],[20200311,597.84],[20200312,588.47],[20200313,582.22],[20200314,582.22],[20200315,582.2],[20200316,573.35],[20200317,569.87],[20200318,562.82],[20200319,560.17],[20200320,560.07],[20200321,560.07],[20200322,560.09],[20200323,557.93],[20200324,560.91],[20200325,564.44],[20200326,568.55],[20200327,570.27],[20200328,570.27],[20200329,570.28],[20200330,571.78],[20200331,572.82],[20200401,571.66],[20200402,571.42],[20200403,571.39],[20200404,571.39],[20200405,571.4],[20200406,573.79],[20200407,575.95],[20200408,577.75],[20200409,580.18],[20200410,580.25],[20200411,580.25],[20200412,580.25],[20200413,580.26],[20200414,583.8],[20200415,584.5],[20200416,585.11],[20200417,586.51],[20200418,586.51],[20200419,586.51],[20200420,587.02],[20200421,585.14],[20200422,584.41],[20200423,585.56],[20200424,586.45],[20200425,586.45],[20200426,586.45],[20200427,587.85],[20200428,589.2],[20200429,591.03],[20200430,591.52],[20200501,591.41],[20200502,591.41],[20200503,591.42],[20200504,588.84],[20200505,589.64],[20200506,589.75],[20200507,590.7],[20200508,591.52],[20200509,591.52],[20200510,591.52],[20200511,592.12],[20200512,592],[20200513,591.03],[20200514,589.84],[20200515,589.68],[20200516,589.68],[20200517,589.68],[20200518,591.53],[20200519,591.71],[20200520,593.18],[20200521,593.17],[20200522,593.98],[20200523,593.98],[20200524,593.98],[20200525,595.06],[20200526,595.95],[20200527,596.43],[20200528,597.57],[20200529,597.35],[20200530,597.35],[20200531,597.36],[20200601,597.41],[20200602,598.88],[20200603,600.48],[20200604,601.08],[20200605,602.49],[20200606,602.49],[20200607,602.49],[20200608,604.19],[20200609,604.84],[20200610,604.18],[20200611,602.82],[20200612,600.6],[20200613,600.6],[20200614,600.59],[20200615,599.73],[20200616,601.78],[20200617,603.86],[20200618,604.29],[20200619,604.91],[20200620,604.91],[20200621,604.91],[20200622,604.78],[20200623,604.64],[20200624,603.53],[20200625,603.59],[20200626,603.28],[20200627,603.28],[20200628,603.27],[20200629,602.83],[20200630,603.48],[20200701,604.05],[20200702,605.38],[20200703,606.34],[20200704,606.34],[20200705,606.35],[20200706,607.45],[20200707,607.76],[20200708,607.94],[20200709,607.85],[20200710,608.35],[20200711,608.35],[20200712,608.35],[20200713,608.2],[20200714,607.71],[20200715,608.08],[20200716,608.48],[20200717,608.99],[20200718,608.99],[20200719,608.99],[20200720,609.9],[20200721,611.28],[20200722,611.3],[20200723,611.61],[20200724,610.29],[20200725,610.29],[20200726,610.29],[20200727,608.78],[20200728,609.3],[20200729,609.54],[20200730,608.76],[20200731,607.66],[20200801,607.66],[20200802,607.65],[20200803,608.67],[20200804,609.69],[20200805,610.29],[20200806,610.83],[20200807,610.99],[20200808,610.99],[20200809,610.99],[20200810,611.68],[20200811,612.18],[20200812,612.38],[20200813,611.92],[20200814,611.51],[20200815,611.51],[20200816,611.51],[20200817,611.4],[20200818,611.37],[20200819,611.48],[20200820,611.44],[20200821,612.07],[20200822,612.07],[20200823,612.07],[20200824,612.82],[20200825,613.04],[20200826,613.65],[20200827,613.63],[20200828,613.26],[20200829,613.26],[20200830,613.26],[20200831,612.5],[20200901,612.09],[20200902,614.65],[20200903,614.82],[20200904,613.28],[20200905,613.28],[20200906,613.28],[20200907,612.4],[20200908,611.52],[20200909,611.94],[20200910,611.73],[20200911,611.75],[20200912,611.75],[20200913,611.75],[20200914,612.2],[20200915,613.03],[20200916,613.92],[20200917,613.92],[20200918,613.07],[20200919,613.07],[20200920,613.06],[20200921,611.13],[20200922,610.49],[20200923,610.04],[20200924,609.01],[20200925,608.42],[20200926,608.42],[20200927,608.42],[20200928,609.59],[20200929,610.22],[20200930,610.35],[20201001,610.98],[20201002,611.21],[20201003,611.21],[20201004,611.21],[20201005,611.8],[20201006,612.11],[20201007,612.53],[20201008,613.6],[20201009,614.88],[20201010,614.88],[20201011,614.88],[20201012,616.36],[20201013,617.25],[20201014,617.56],[20201015,616.76],[20201016,616.61],[20201017,616.61],[20201018,616.61],[20201019,616.07],[20201020,615.31],[20201021,614.22],[20201022,613.62],[20201023,613.68],[20201024,613.68],[20201025,613.68],[20201026,612.73],[20201027,611.94],[20201028,609.93],[20201029,608.96],[20201030,607.98],[20201031,607.96],[20201101,607.95],[20201102,609.01],[20201103,610.45],[20201104,613.23],[20201105,615.57],[20201106,616.89],[20201107,616.89],[20201108,616.89],[20201109,618.32],[20201110,618.82],[20201111,619.87],[20201112,619.95],[20201113,620.44],[20201114,620.44],[20201115,620.44],[20201116,621.6],[20201117,622.04],[20201118,622.29],[20201119,622.26],[20201120,622.53],[20201121,622.53],[20201122,622.53],[20201123,622.86],[20201124,623.47],[20201125,623.82],[20201126,624.16],[20201127,624.42],[20201128,624.42],[20201129,624.42],[20201130,623.74],[20201201,623.73],[20201202,623.33],[20201203,623.06],[20201204,623.65],[20201205,623.65],[20201206,623.65],[20201207,624.42],[20201208,625.03],[20201209,625.63],[20201210,625.42],[20201211,624.93],[20201212,624.93],[20201213,624.93],[20201214,624.93],[20201215,625.26],[20201216,625.65],[20201217,626.25],[20201218,626.3],[20201219,626.3],[20201220,626.31],[20201221,625.34],[20201222,625.13],[20201223,625.56],[20201224,625.58],[20201225,625.58],[20201226,625.58],[20201227,625.58],[20201228,626.35],[20201229,626.99],[20201230,627.25],[20201231,627.68],[20210101,627.68],[20210102,627.68],[20210103,627.68],[20210104,628.41],[20210105,628.74],[20210106,628.93],[20210107,629.91],[20210108,631.14],[20210109,631.14],[20210110,631.14],[20210111,631.49],[20210112,631.34],[20210113,631.51],[20210114,632.4],[20210115,632.36],[20210116,632.36],[20210117,632.36],[20210118,632.3],[20210119,632.14],[20210120,633.37],[20210121,633.89],[20210122,633.3],[20210123,633.3],[20210124,633.3],[20210125,633.15],[20210126,633.1],[20210127,632.09],[20210128,630.92],[20210129,628.95],[20210130,628.95],[20210131,628.92],[20210201,629.6],[20210202,631.38],[20210203,633.05],[20210204,633.94],[20210205,634.56],[20210206,634.56],[20210207,634.56],[20210208,635.25],[20210209,635.47],[20210210,635.54],[20210211,635.93],[20210212,636.29],[20210213,636.29],[20210214,636.29],[20210215,636.73],[20210216,636.69],[20210217,636.39],[20210218,635.08],[20210219,634.14],[20210220,634.14],[20210221,634.14],[20210222,632.87],[20210223,631.25],[20210224,630.51],[20210225,628.65],[20210226,627.13],[20210227,627.13],[20210228,627.11],[20210301,628.33],[20210302,629.41],[20210303,629.18],[20210304,627.7],[20210305,627.09],[20210306,627.09],[20210307,627.08],[20210308,627.49],[20210309,628.79],[20210310,629.91],[20210311,631.25],[20210312,631.51],[20210313,631.51],[20210314,631.51],[20210315,632.17],[20210316,633.12],[20210317,632.91],[20210318,632.28],[20210319,631.78],[20210320,631.78],[20210321,631.78],[20210322,631.79],[20210323,631.75],[20210324,631.81],[20210325,631.95],[20210326,632.66],[20210327,632.66],[20210328,632.66],[20210329,633.35],[20210330,633.83],[20210331,634.06],[20210401,635.19],[20210402,635.22],[20210403,635.22],[20210404,635.22],[20210405,635.24],[20210406,636.7],[20210407,636.93],[20210408,637.49],[20210409,637.7],[20210410,637.7],[20210411,637.7],[20210412,637.56],[20210413,637.37],[20210414,637.02],[20210415,637.74],[20210416,638.75],[20210417,638.75],[20210418,638.75],[20210419,638.81],[20210420,637.26],[20210421,637.2],[20210422,637.45],[20210423,637.77],[20210424,637.77],[20210425,637.77],[20210426,637.8],[20210427,637.95],[20210428,637.78],[20210429,637.44],[20210430,637.2],[20210501,637.2],[20210502,637.2],[20210503,637.22],[20210504,637.04],[20210505,637.75],[20210506,637.98],[20210507,638.55],[20210508,638.55],[20210509,638.55],[20210510,638.49],[20210511,636.52],[20210512,635.05],[20210513,635.04],[20210514,635.03],[20210515,635.03],[20210516,635.02],[20210517,635.31],[20210518,635.25],[20210519,633.9],[20210520,634.19],[20210521,635.36],[20210522,635.36],[20210523,635.36],[20210524,635.36],[20210525,636.48],[20210526,637.52],[20210527,637.96],[20210528,638.87],[20210529,638.87],[20210530,638.87],[20210531,638.82],[20210601,639.11],[20210602,639.78],[20210603,639.87],[20210604,640.74],[20210605,640.74],[20210606,640.74],[20210607,641.22],[20210608,641.68],[20210609,642.03],[20210610,642.46],[20210611,643.68],[20210612,643.68],[20210613,643.68],[20210614,644.15],[20210615,644.11],[20210616,643.83],[20210617,643.89],[20210618,643.32],[20210619,643.32],[20210620,643.32],[20210621,642.97],[20210622,643.12],[20210623,643],[20210624,643.6],[20210625,644.08],[20210626,644.08],[20210627,644.08],[20210628,644.44],[20210629,644.8],[20210630,644.92],[20210701,645.23],[20210702,646.3],[20210703,646.3],[20210704,646.3],[20210705,646.64],[20210706,647.06],[20210707,647.89],[20210708,647.14],[20210709,647.09],[20210710,647.09],[20210711,647.09],[20210712,647.69],[20210713,648.38],[20210714,648.9],[20210715,648.68],[20210716,648.2],[20210717,648.2],[20210718,648.2],[20210719,646.51],[20210720,646.26],[20210721,647],[20210722,648.32],[20210723,649.65],[20210724,649.65],[20210725,649.65],[20210726,649.89],[20210727,649.35],[20210728,649.37],[20210729,649.8],[20210730,649.99],[20210731,650],[20210801,650],[20210802,650.38],[20210803,651.01],[20210804,651.74],[20210805,652.35],[20210806,652.61],[20210807,652.61],[20210808,652.62],[20210809,652.38],[20210810,652.53],[20210811,652.86],[20210812,653.15],[20210813,653.26],[20210814,653.26],[20210815,653.26],[20210816,653.39],[20210817,653.45],[20210818,653.37],[20210819,652.41],[20210820,652.24],[20210821,652.24],[20210822,652.24],[20210823,652.49],[20210824,653.43],[20210825,653.44],[20210826,652.66],[20210827,652.75],[20210828,652.75],[20210829,652.75],[20210830,653.23],[20210831,653.44],[20210901,653.31],[20210902,653.43],[20210903,653.24],[20210904,653.24],[20210905,653.24],[20210906,653.63],[20210907,653.28],[20210908,652.52],[20210909,652.24],[20210910,651.83],[20210911,651.83],[20210912,651.83],[20210913,651.92],[20210914,651.73],[20210915,651.6],[20210916,651.4],[20210917,650.49],[20210918,650.49],[20210919,650.49],[20210920,649.05],[20210921,648.7],[20210922,649.33],[20210923,650.11],[20210924,649.79],[20210925,649.79],[20210926,649.79],[20210927,649.27],[20210928,647.24],[20210929,646.57],[20210930,646.12],[20211001,646.18],[20211002,646.18],[20211003,646.18],[20211004,645.42],[20211005,645.72],[20211006,645.42],[20211007,646.45],[20211008,646.6],[20211009,646.6],[20211010,646.61],[20211011,646.28],[20211012,645.57],[20211013,645.84],[20211014,647.71],[20211015,649.06],[20211016,649.06],[20211017,649.06],[20211018,649.49],[20211019,649.38],[20211020,649.78],[20211021,649.95],[20211022,650.23],[20211023,650.23],[20211024,650.23],[20211025,650.82],[20211026,651.46],[20211027,651.87],[20211028,651.71],[20211029,651.32],[20211030,651.32],[20211031,651.33],[20211101,651.72],[20211102,652.73],[20211103,653.48],[20211104,655.16],[20211105,656.7],[20211106,656.7],[20211107,656.71],[20211108,657],[20211109,657.3],[20211110,657.29],[20211111,657.44],[20211112,657.94],[20211113,657.94],[20211114,657.94],[20211115,658.64],[20211116,659.49],[20211117,659.82],[20211118,659.63],[20211119,660.08],[20211120,660.08],[20211121,660.08],[20211122,659.84],[20211123,657.85],[20211124,657.03],[20211125,656.94],[20211126,654.39],[20211127,654.39],[20211128,654.38],[20211129,653.21],[20211130,651.99],[20211201,652.03],[20211202,651.82],[20211203,652.02],[20211204,652.02],[20211205,652.02],[20211206,652.76],[20211207,655.33],[20211208,655.77],[20211209,656.13],[20211210,656.29],[20211211,656.29],[20211212,656.29],[20211213,656.26],[20211214,655.23],[20211215,654.97],[20211216,655.14],[20211217,655.27],[20211218,655.27],[20211219,655.27],[20211220,653.59],[20211221,653.47],[20211222,654.17],[20211223,655.48],[20211224,655.49],[20211225,655.49],[20211226,655.49],[20211227,656.59],[20211228,657.57],[20211229,657.53],[20211230,657.61],[20211231,657.67],[20220101,657.67],[20220102,657.67],[20220103,657.36],[20220104,657.85],[20220105,657.21],[20220106,655.29],[20220107,653.32],[20220108,653.32],[20220109,653.32],[20220110,651.57],[20220111,651.27],[20220112,652.03],[20220113,651.91],[20220114,650.74],[20220115,650.74],[20220116,650.74],[20220117,650.24],[20220118,649.16],[20220119,648.5],[20220120,648.37],[20220121,647.23],[20220122,647.23],[20220123,647.23],[20220124,644.75],[20220125,642.92],[20220126,643],[20220127,643.46],[20220128,643.06],[20220129,643.06],[20220130,643.06],[20220131,643.52],[20220201,644.57],[20220202,645.24],[20220203,643.04],[20220204,638.32],[20220205,638.32],[20220206,638.32],[20220207,636.08],[20220208,635.85],[20220209,637.52],[20220210,637.36],[20220211,636.36],[20220212,636.36],[20220213,636.36],[20220214,635.01],[20220215,634.63],[20220216,634.93],[20220217,635.26],[20220218,634.75],[20220219,634.75],[20220220,634.75],[20220221,633.66],[20220222,632.06],[20220223,630.72],[20220224,629.82],[20220225,629.82],[20220226,629.82],[20220227,629.82],[20220228,631.17],[20220301,632.94],[20220302,633.47],[20220303,632.96],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.56],[20220309,626.64],[20220310,625.19],[20220311,625.49],[20220312,625.49],[20220313,625.49],[20220314,624.28],[20220315,623.15],[20220316,624.89],[20220317,626.57],[20220318,629.31],[20220319,629.31],[20220320,629.32],[20220321,630.06],[20220322,630.95],[20220323,631.04],[20220324,631.26],[20220325,631.04],[20220326,631.04],[20220327,631.04],[20220328,630.87],[20220329,630.67],[20220330,630.79],[20220331,631.17],[20220401,631.69],[20220402,631.69],[20220403,631.69],[20220404,633.2],[20220405,633.64],[20220406,631.74],[20220407,630.3],[20220408,630.4],[20220409,630.4],[20220410,630.4],[20220411,628.51],[20220412,627.89],[20220413,628.05],[20220414,627.75],[20220415,627.75],[20220416,627.75],[20220417,627.75],[20220418,627.73],[20220419,626.83],[20220420,626.6],[20220421,625.29],[20220422,623.13],[20220423,623.13],[20220424,623.12],[20220425,621.68],[20220426,620.95],[20220427,621.26],[20220428,621.59],[20220429,621.18],[20220430,621.17],[20220501,621.17],[20220502,619.62],[20220503,618.6],[20220504,618.11],[20220505,617.01],[20220506,613.62],[20220507,613.62],[20220508,613.61],[20220509,611.01],[20220510,608.09],[20220511,607.99],[20220512,609.61],[20220513,611.28],[20220514,611.28],[20220515,611.29],[20220516,611.64],[20220517,611.77],[20220518,610.56],[20220519,609.96],[20220520,609.24],[20220521,609.24],[20220522,609.24],[20220523,609.23],[20220524,608.45],[20220525,609.39],[20220526,609.45],[20220527,612.31],[20220528,612.31],[20220529,612.32],[20220530,613.38],[20220531,613.49],[20220601,612.26],[20220602,611.96],[20220603,610.96],[20220604,610.96],[20220605,610.96],[20220606,610.93],[20220607,610.32],[20220608,608.93],[20220609,606.99],[20220610,604.06],[20220611,604.06],[20220612,604.06],[20220613,598.31],[20220614,593.33],[20220615,592.33],[20220616,592.19],[20220617,590.56],[20220618,590.56],[20220619,590.56],[20220620,589.61],[20220621,589.52],[20220622,590.21],[20220623,591.26],[20220624,594.25],[20220625,594.25],[20220626,594.26],[20220627,594.54],[20220628,594.44],[20220629,594.45],[20220630,594.24],[20220701,594.98],[20220702,594.98],[20220703,594.98],[20220704,595.17],[20220705,596.99],[20220706,598.54],[20220707,599.74],[20220708,600.86],[20220709,600.86],[20220710,600.86],[20220711,601.77],[20220712,602.77],[20220713,602.2],[20220714,600.73],[20220715,600.88],[20220716,600.88],[20220717,600.88],[20220718,600.29],[20220719,600.38],[20220720,601.58],[20220721,602.86],[20220722,605.8],[20220723,605.8],[20220724,605.8],[20220725,606.78],[20220726,608.44],[20220727,609.39],[20220728,611.97],[20220729,614.44],[20220730,614.44],[20220731,614.47],[20220801,615.83],[20220802,615.91],[20220803,615.97],[20220804,616.79],[20220805,616.17],[20220806,616.17],[20220807,616.18],[20220808,616.57],[20220809,615.77],[20220810,616.41],[20220811,616.47],[20220812,617.82],[20220813,617.82],[20220814,617.82],[20220815,618.83],[20220816,620.48],[20220817,618.87],[20220818,617.95],[20220819,616.88],[20220820,616.88],[20220821,616.88],[20220822,614.99],[20220823,613.17],[20220824,612.4],[20220825,612.89],[20220826,611.49],[20220827,611.49],[20220828,611.49],[20220829,609.05],[20220830,606.2],[20220831,603.7],[20220901,601.31],[20220902,600.83],[20220903,600.83],[20220904,600.84],[20220905,601.17],[20220906,600.69],[20220907,600.7],[20220908,600.5],[20220909,601.88],[20220910,601.88],[20220911,601.89],[20220912,602.93],[20220913,601.82],[20220914,601.07],[20220915,599.43],[20220916,597.35],[20220917,597.35],[20220918,597.34],[20220919,595.44],[20220920,593.66],[20220921,594.07],[20220922,591.84],[20220923,590.35],[20220924,590.35],[20220925,590.34],[20220926,587.78],[20220927,586.04],[20220928,586.08],[20220929,583.26],[20220930,582.5],[20221001,582.5],[20221002,582.49],[20221003,582.77],[20221004,585.65],[20221005,586.5],[20221006,586.36],[20221007,584.3],[20221008,584.3],[20221009,584.29],[20221010,582.62],[20221011,580.69],[20221012,579.48],[20221013,578.77],[20221014,578.41],[20221015,578.41],[20221016,578.41],[20221017,579.43],[20221018,579.8],[20221019,579.53],[20221020,578.33],[20221021,577.71],[20221022,577.71],[20221023,577.71],[20221024,578.34],[20221025,580.46],[20221026,581.12],[20221027,582.76],[20221028,584.05],[20221029,584.05],[20221030,584.05],[20221031,584.64],[20221101,585.13],[20221102,585.6],[20221103,584.3],[20221104,583.99],[20221105,583.99],[20221106,583.99],[20221107,583.69],[20221108,584.45],[20221109,585.02],[20221110,588.87],[20221111,589.97],[20221112,589.97],[20221113,589.98],[20221114,591.69],[20221115,592.2],[20221116,592.43],[20221117,592.15],[20221118,591.91],[20221119,591.91],[20221120,591.91],[20221121,593.12],[20221122,594.15],[20221123,595.08],[20221124,596.23],[20221125,596.35],[20221126,596.35],[20221127,596.35],[20221128,595.21],[20221129,595.38],[20221130,596.47],[20221201,598.48],[20221202,599.49],[20221203,599.49],[20221204,599.5],[20221205,598.32],[20221206,597.81],[20221207,597.04],[20221208,596.9],[20221209,596.56],[20221210,596.56],[20221211,596.56],[20221212,596.15],[20221213,596.93],[20221214,597.24],[20221215,594.84],[20221216,591.62],[20221217,591.62],[20221218,591.61],[20221219,589.69],[20221220,588.11],[20221221,588.49],[20221222,588.05],[20221223,587.6],[20221224,587.6],[20221225,587.6],[20221226,587.6],[20221227,586.46],[20221228,585.84],[20221229,586.05],[20221230,585.29],[20221231,585.27],[20230101,585.27],[20230102,585.73],[20230103,587.75],[20230104,590.09],[20230105,590.5],[20230106,592.09],[20230107,592.09],[20230108,592.1],[20230109,593.27],[20230110,593.08],[20230111,593.99],[20230112,595.14],[20230113,596.6],[20230114,596.6],[20230115,596.6],[20230116,597.47],[20230117,598.32],[20230118,599.69],[20230119,599.06],[20230120,598.13],[20230121,598.13],[20230122,598.13],[20230123,597.72],[20230124,598.06],[20230125,598.42],[20230126,598.85],[20230127,599.11],[20230128,599.11],[20230129,599.11],[20230130,597.95],[20230131,597.96],[20230201,598.5],[20230202,601.04],[20230203,602.13],[20230204,602.13],[20230205,602.13],[20230206,601.74],[20230207,601.44],[20230208,601.09],[20230209,601.13],[20230210,600.21],[20230211,600.21],[20230212,600.21],[20230213,600.01],[20230214,599.29],[20230215,599.01],[20230216,598.56],[20230217,597.93],[20230218,597.93],[20230219,597.93],[20230220,597.74],[20230221,596.43],[20230222,595.24],[20230223,595.23],[20230224,594.58],[20230225,594.58],[20230226,594.58],[20230227,594.11],[20230228,592.82],[20230301,591.26],[20230302,590.99],[20230303,592.3],[20230304,592.3],[20230305,592.3],[20230306,593.04],[20230307,592.82],[20230308,592.96],[20230309,592.52],[20230310,592.21],[20230311,592.21],[20230312,592.22],[20230313,592.18],[20230314,591.35],[20230315,592.77],[20230316,592.41],[20230317,592.59],[20230318,592.59],[20230319,592.58],[20230320,591.84],[20230321,591.41],[20230322,591.31],[20230323,591.76],[20230324,593.29],[20230325,593.29],[20230326,593.29],[20230327,593.09],[20230328,591.77],[20230329,591.97],[20230330,592.6],[20230331,594.32],[20230401,594.32],[20230402,594.33],[20230403,595.94],[20230404,596.54],[20230405,597.23],[20230406,597.8],[20230407,597.82],[20230408,597.82],[20230409,597.82],[20230410,597.81],[20230411,597.47],[20230412,596.94],[20230413,596.89],[20230414,596.63],[20230415,596.63],[20230416,596.63],[20230417,596.99],[20230418,597.12],[20230419,596.62],[20230420,596.52],[20230421,596.28],[20230422,596.28],[20230423,596.28],[20230424,595.92],[20230425,596.18],[20230426,595.31],[20230427,594.71],[20230428,596.1],[20230429,596.1],[20230430,596.11],[20230501,596.1],[20230502,596.72],[20230503,596.93],[20230504,597.02],[20230505,597.39],[20230506,597.39],[20230507,597.39],[20230508,597.66],[20230509,597.83],[20230510,598.28],[20230511,599.21],[20230512,599.7],[20230513,599.7],[20230514,599.7],[20230515,599.74],[20230516,599.09],[20230517,598.77],[20230518,598.75],[20230519,598.79],[20230520,598.79],[20230521,598.79],[20230522,599.02],[20230523,598.38],[20230524,596.94],[20230525,596.23],[20230526,596.35],[20230527,596.35],[20230528,596.35],[20230529,596.37],[20230530,598.01],[20230531,598.82],[20230601,599.6],[20230602,600.47],[20230603,600.47],[20230604,600.47],[20230605,601.13],[20230606,601.88],[20230607,601.31],[20230608,600.89],[20230609,601.09],[20230610,601.09],[20230611,601.09],[20230612,601.54],[20230613,601.77],[20230614,602.06],[20230615,601.59],[20230616,601.43],[20230617,601.43],[20230618,601.43],[20230619,600.91],[20230620,600.4],[20230621,599.55],[20230622,598.19],[20230623,598.54],[20230624,598.54],[20230625,598.55],[20230626,599.04],[20230627,598.46],[20230628,598.87],[20230629,598.92],[20230630,599.87],[20230701,599.87],[20230702,599.87],[20230703,600.25],[20230704,600.79],[20230705,600.37],[20230706,597.74],[20230707,596.01],[20230708,596.01],[20230709,596.01],[20230710,595.04],[20230711,595.89],[20230712,597.72],[20230713,599.89],[20230714,600.55],[20230715,600.55],[20230716,600.55],[20230717,600.48],[20230718,601.53],[20230719,602.75],[20230720,602.79],[20230721,602.97],[20230722,602.97],[20230723,602.97],[20230724,603.88],[20230725,604.67],[20230726,604.84],[20230727,605.37],[20230728,605.89],[20230729,605.89],[20230730,605.89],[20230731,605.97],[20230801,605.76],[20230802,604.23],[20230803,602.8],[20230804,601.97],[20230805,601.97],[20230806,601.97],[20230807,601.71],[20230808,602.6],[20230809,602.46],[20230810,602.46],[20230811,601.16],[20230812,601.16],[20230813,601.15],[20230814,600.83],[20230815,600.26],[20230816,598.8],[20230817,597.72],[20230818,597.18],[20230819,597.18],[20230820,597.18],[20230821,596.31],[20230822,596.96],[20230823,599.36],[20230824,600.02],[20230825,600.22],[20230826,600.22],[20230827,600.22],[20230828,600.5],[20230829,602.03],[20230830,602.32],[20230831,603.45],[20230901,603.86],[20230902,603.86],[20230903,603.86],[20230904,604.1],[20230905,603.72],[20230906,602.5],[20230907,602.1],[20230908,602.17],[20230909,602.17],[20230910,602.17],[20230911,602.22],[20230912,602.26],[20230913,601.58],[20230914,602.82],[20230915,603.55],[20230916,603.55],[20230917,603.55],[20230918,602.81],[20230919,601.6],[20230920,601.44],[20230921,599.87],[20230922,598.94],[20230923,598.94],[20230924,598.94],[20230925,598.03],[20230926,596.98],[20230927,596.25],[20230928,595.08],[20230929,595.61],[20230930,595.61],[20231001,595.61],[20231002,595.33],[20231003,594.36],[20231004,592.53],[20231005,592.18],[20231006,592.38],[20231007,592.38],[20231008,592.38],[20231009,593.75],[20231010,595.43],[20231011,596.97],[20231012,597.36],[20231013,597.57],[20231014,597.57],[20231015,597.57],[20231016,597.32],[20231017,596.13],[20231018,594.71],[20231019,592.82],[20231020,591.24],[20231021,591.24],[20231022,591.24],[20231023,590.14],[20231024,590.62],[20231025,590.73],[20231026,590.47],[20231027,590.13],[20231028,590.13],[20231029,590.13],[20231030,589.95],[20231031,590.42],[20231101,591.25],[20231102,594.47],[20231103,596.9],[20231104,596.9],[20231105,596.9],[20231106,597.14],[20231107,597.86],[20231108,598.43],[20231109,598.38],[20231110,597.96],[20231111,597.96],[20231112,597.95],[20231113,597.86],[20231114,599.78],[20231115,601.14],[20231116,601.97],[20231117,602.68],[20231118,602.68],[20231119,602.68],[20231120,602.66],[20231121,603.07],[20231122,604.11],[20231123,604.09],[20231124,603.78],[20231125,603.78],[20231126,603.77],[20231127,604.05],[20231128,604.63],[20231129,606.3],[20231130,607.93],[20231201,610.49],[20231202,610.49],[20231203,610.5],[20231204,612.11],[20231205,613.57],[20231206,614.96],[20231207,615.89],[20231208,615.81],[20231209,615.81],[20231210,615.81],[20231211,615.77],[20231212,616.29],[20231213,617.61],[20231214,619.63],[20231215,621.69],[20231216,621.69],[20231217,621.69],[20231218,622.23],[20231219,622.72],[20231220,623.3],[20231221,623.89],[20231222,624.2],[20231223,624.2],[20231224,624.2],[20231225,624.2],[20231226,624.21],[20231227,624.74],[20231228,625.72],[20231229,625.96],[20231230,625.96],[20231231,625.98],[20240101,625.99],[20240102,625.55],[20240103,624.21],[20240104,622.72],[20240105,621.47],[20240106,621.47],[20240107,621.47],[20240108,621.53],[20240109,621.78],[20240110,621.81],[20240111,621.9],[20240112,623.17],[20240113,623.17],[20240114,623.17],[20240115,623.47],[20240116,623.16],[20240117,620.97],[20240118,620.24],[20240119,620.38],[20240120,620.38],[20240121,620.38],[20240122,621.69],[20240123,622.1],[20240124,622.7],[20240125,623.73],[20240126,625.01],[20240127,625.01],[20240128,625.01],[20240129,627.05],[20240130,627.3],[20240131,627.93],[20240201,628.49],[20240202,628.34],[20240203,628.34],[20240204,628.34],[20240205,627.61],[20240206,627.55],[20240207,627.57],[20240208,627.31],[20240209,626.78],[20240210,626.78],[20240211,626.78],[20240212,627.36],[20240213,626.32],[20240214,626.5],[20240215,627.24],[20240216,627.41],[20240217,627.41],[20240218,627.41],[20240219,627.37],[20240220,626.99],[20240221,626.57],[20240222,627.14],[20240223,628.51],[20240224,628.51],[20240225,628.51],[20240226,628.34],[20240227,628.04],[20240228,627.89],[20240229,628.19],[20240301,629.12],[20240302,629.12],[20240303,629.12],[20240304,629.77],[20240305,630.18],[20240306,630.57],[20240307,632.08],[20240308,633.11],[20240309,633.11],[20240310,633.11],[20240311,633.06],[20240312,633.38],[20240313,633.42],[20240314,632.9],[20240315,631.95],[20240316,631.95],[20240317,631.95],[20240318,631.44],[20240319,631.83],[20240320,632.51],[20240321,633.51],[20240322,635.17],[20240323,635.17],[20240324,635.17],[20240325,635.09],[20240326,634.6],[20240327,635.53],[20240328,634.7],[20240329,634.73],[20240330,634.73],[20240331,634.73],[20240401,634.72],[20240402,633.91],[20240403,633.07],[20240404,632.47],[20240405,632.28],[20240406,632.28],[20240407,632.28],[20240408,631.99],[20240409,632.3],[20240410,632],[20240411,631.75],[20240412,632.96],[20240413,632.96],[20240414,632.96],[20240415,631.98],[20240416,629.52],[20240417,628.45],[20240418,627.84],[20240419,627.28],[20240420,627.28],[20240421,627.28],[20240422,627.61],[20240423,628.49],[20240424,628.26],[20240425,626.79],[20240426,627.65],[20240427,627.65],[20240428,627.65],[20240429,628.95],[20240430,628.55],[20240501,628.52],[20240502,628.68],[20240503,629.76],[20240504,629.76],[20240505,629.76],[20240506,631.25],[20240507,632.98],[20240508,633.55],[20240509,633.57],[20240510,634.29],[20240511,634.29],[20240512,634.29],[20240513,634.32],[20240514,634.2],[20240515,635.86],[20240516,636.62],[20240517,636.49],[20240518,636.49],[20240519,636.49],[20240520,636.5],[20240521,636.39],[20240522,635.9],[20240523,634.97],[20240524,634.21],[20240525,634.21],[20240526,634.21],[20240527,634.29],[20240528,634.14],[20240529,632.52],[20240530,632.83],[20240531,632.32],[20240601,632.32],[20240602,632.32],[20240603,633.62],[20240604,634.59],[20240605,635.97],[20240606,637.03],[20240607,636.54],[20240608,636.54],[20240609,636.54],[20240610,636.38],[20240611,636.28],[20240612,637.34],[20240613,637.77],[20240614,639.71],[20240615,639.71],[20240616,639.71],[20240617,639.28],[20240618,640.14],[20240619,640.52],[20240620,640.93],[20240621,641.22],[20240622,641.22],[20240623,641.22],[20240624,640.84],[20240625,641.11],[20240626,640.69],[20240627,640.14],[20240628,639.56],[20240629,639.56],[20240630,639.56],[20240701,638.22],[20240702,637.71],[20240703,638.52],[20240704,639.27],[20240705,640.15],[20240706,640.15],[20240707,640.15],[20240708,640.94],[20240709,640.9],[20240710,641.69],[20240711,642.7],[20240712,644.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.003,48€ |
2021 | 1.057,64€ |
2022 | 1.096,20€ |
2023 | 1.057,41€ |
2024 | 1.113,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,34% |
3 M | 2,34% |
6 M | 2,01% |
lfd. Jahr | 2,30% |
1 Jahr | 5,32% |
3 Jahre | 5,11% |
5 Jahre | 11,17% |
10 Jahre | 15,98% |
Entwicklung p.a. | 3,52% |
Wertentwicklung seit Auflage | 168,96% |
Anlageziel ist die nachhaltige Wertsteigerung der Anlagemittel. Um das Anlageziel zu erreichen, legt der Fonds hauptsächlich in Anleihen (Schuldverschreibungen, die Erträge in Form einer laufenden festen oder variablen Verzinsung generieren), in verzinslichen Wertpapieren mit zusätzlichen Bezugsrechten (z.B. Wandel- und Optionsanleihen), in Geldmarktinstrumenten, in internationalen Aktien, sowie in anderen Fonds (Aktienfonds, Rentenfonds und ETFs (Fonds, die an einer Börse gehandelt werden)), an. Der Aktienanteil im Fonds kann zwischen 0 und 35% variieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.3476 | -0.391600 |
07.2020 - 07.2021 | 5.3976 | 6.676600 |
07.2021 - 07.2022 | 3.646 | -7.367700 |
07.2022 - 07.2023 | -3.5387 | -0.029300 |
07.2023 - 07.2024 | 5.3228 | 7.211200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,83% | 4,80% | 5,18% | 4,47% |
Sharpe Ratio | 0,11 | 0,14 | 0,36 | 0,31 |
Tracking Error | 3,27% | 3,92% | 4,36% | 3,55% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,59 | 0,62 | 0,61 | 0,65 |
Treynor Ratio | 0,74 | 1,07 | 3,08 | 2,16 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 07. 2024)
Welt | 100,00% |
Branchenverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (15. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1221KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 292KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 555KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 226KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,44% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Team der Quint:Essence Capital S.A. |
Fondsgesellschaft: | Quint:Essence Capital S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.12.1995 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 17,06 Mio. EUR |