Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974561
ISIN: LU0063042229
Mischfonds dynamisch, Welt
Aktueller Preis (15. 07. 2024)
305,01 €
-0,21 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0063042229","name":"Quint:Essence Strategy Dynamic B","currency":"EUR"},"ts":[[20190715,214.56],[20190716,215.43],[20190717,215.9],[20190718,215.39],[20190719,214.88],[20190722,214.78],[20190723,215.96],[20190724,217.03],[20190725,217.75],[20190726,215.9],[20190729,217.4],[20190730,217.01],[20190731,215.04],[20190801,216.51],[20190802,216.71],[20190805,212.18],[20190806,207.41],[20190807,209.25],[20190808,209.91],[20190809,212.7],[20190812,210.54],[20190813,210.37],[20190814,212.12],[20190816,209.5],[20190819,211.88],[20190820,213.21],[20190821,212.06],[20190822,214.54],[20190823,213.62],[20190826,211.41],[20190827,212.12],[20190828,213.36],[20190829,213.56],[20190830,215.44],[20190902,216.42],[20190903,217.48],[20190904,216.35],[20190905,217.85],[20190906,218.78],[20190909,219.47],[20190910,218.07],[20190911,216.86],[20190912,218.59],[20190913,218.85],[20190916,218.84],[20190917,218.71],[20190918,219.39],[20190919,219.58],[20190920,219.85],[20190923,220.27],[20190924,219.72],[20190925,219.21],[20190926,219.42],[20190927,220.47],[20190930,220.72],[20191001,221.95],[20191002,218.93],[20191004,215.16],[20191007,217.84],[20191008,217.81],[20191009,215.74],[20191010,217.19],[20191011,217.06],[20191014,219.57],[20191015,219.58],[20191016,220.59],[20191017,220],[20191018,219.2],[20191021,218.28],[20191022,219.36],[20191023,219.33],[20191024,219.02],[20191025,221.04],[20191028,221.58],[20191029,222.98],[20191030,222.04],[20191031,222.92],[20191104,223.9],[20191105,225.75],[20191106,225.74],[20191107,225.71],[20191108,226.4],[20191111,226.66],[20191112,226.1],[20191113,226.92],[20191114,226.24],[20191115,225.99],[20191118,226.88],[20191119,226.78],[20191120,227.59],[20191121,226.65],[20191122,225.8],[20191125,226.97],[20191126,228.46],[20191127,229.05],[20191128,229.08],[20191129,228.88],[20191202,228.79],[20191203,226.28],[20191204,226.58],[20191205,227.19],[20191206,227.04],[20191209,228.28],[20191210,228.22],[20191211,228.4],[20191212,228.23],[20191213,229.14],[20191216,230.05],[20191217,231.5],[20191218,230.55],[20191219,230.2],[20191220,231.13],[20191223,232.7],[20191227,232.36],[20191230,232.66],[20200102,231.09],[20200103,232.74],[20200106,231.82],[20200107,231.45],[20200108,232.27],[20200109,233.23],[20200110,235.44],[20200113,235.09],[20200114,234.58],[20200115,235.21],[20200116,236.16],[20200117,236.58],[20200120,238.32],[20200121,238.58],[20200122,238.69],[20200123,239.77],[20200124,238.6],[20200127,239.8],[20200128,235.22],[20200129,236.04],[20200130,236.6],[20200131,234.36],[20200203,232.41],[20200204,233.54],[20200205,236.76],[20200206,239.9],[20200207,240.22],[20200210,238.73],[20200211,239.41],[20200212,240.84],[20200213,241.73],[20200214,241.7],[20200217,241.57],[20200218,241.78],[20200219,241.43],[20200220,243.71],[20200221,241.95],[20200224,240.5],[20200225,233.61],[20200226,230.38],[20200227,229.32],[20200228,222.38],[20200302,219.02],[20200303,219.51],[20200304,223.45],[20200305,220.39],[20200306,214.29],[20200309,201.36],[20200310,204.25],[20200311,200.52],[20200312,186.64],[20200313,192.29],[20200316,184.44],[20200317,188.94],[20200318,185.82],[20200319,191.09],[20200320,189.03],[20200323,184.33],[20200324,194.64],[20200325,198.61],[20200326,203.2],[20200327,198.03],[20200330,202.5],[20200331,202.72],[20200401,199.26],[20200402,202.23],[20200403,201.94],[20200406,209.38],[20200407,209.27],[20200408,210.24],[20200409,211.31],[20200414,213.39],[20200415,209.38],[20200416,210.35],[20200417,214.54],[20200420,215.34],[20200421,210.74],[20200422,213.41],[20200423,214.22],[20200424,214.02],[20200427,215.66],[20200428,218.09],[20200429,219.6],[20200430,217.61],[20200504,212],[20200505,214.85],[20200506,214.79],[20200507,216.23],[20200508,217.32],[20200511,217.83],[20200512,215.68],[20200513,214.54],[20200514,213.39],[20200515,215.39],[20200518,220.08],[20200519,219.55],[20200520,221.83],[20200522,220.78],[20200525,223.15],[20200526,222.73],[20200527,222.68],[20200528,224.76],[20200529,223.2],[20200602,225.83],[20200604,226.63],[20200605,229.3],[20200608,229.14],[20200609,228.05],[20200610,227.95],[20200611,221.1],[20200612,222.14],[20200615,221.71],[20200616,226.47],[20200617,228.38],[20200618,227.67],[20200619,228.9],[20200622,227.51],[20200624,225.22],[20200625,226.63],[20200626,225.39],[20200629,225.14],[20200630,226.41],[20200701,226.95],[20200702,230.29],[20200703,229.36],[20200706,230.49],[20200707,229.66],[20200708,228.28],[20200709,228.84],[20200710,229.06],[20200713,230.2],[20200714,229.09],[20200715,232.42],[20200716,231.45],[20200717,232.85],[20200720,234.9],[20200721,234.99],[20200722,234.89],[20200723,234],[20200724,229.81],[20200727,229.31],[20200728,230.31],[20200729,230.19],[20200730,227.69],[20200731,226.43],[20200803,230.27],[20200805,231.07],[20200807,230.62],[20200810,231.19],[20200811,232.34],[20200812,233.28],[20200813,232.89],[20200814,231.76],[20200817,232.7],[20200818,231.9],[20200819,232.23],[20200820,231.59],[20200821,231.52],[20200824,233.51],[20200825,233.47],[20200826,235.12],[20200827,235.06],[20200828,233.6],[20200831,232.24],[20200901,232.22],[20200902,236.86],[20200903,233.65],[20200904,231.08],[20200907,232.65],[20200908,232.3],[20200909,234.8],[20200910,233.36],[20200911,233.47],[20200914,234.19],[20200915,235.21],[20200916,235.86],[20200917,234.11],[20200918,233.53],[20200921,229.33],[20200922,230.31],[20200923,229.97],[20200924,229.92],[20200925,230.27],[20200928,233.16],[20200929,232.86],[20200930,232.19],[20201001,233.12],[20201002,232.15],[20201005,233.44],[20201006,233.06],[20201007,234.5],[20201008,236.67],[20201009,237.67],[20201012,239.24],[20201013,238.92],[20201014,237.89],[20201015,234.98],[20201016,236.65],[20201019,235.54],[20201020,233.99],[20201021,232.02],[20201022,232.53],[20201023,231.48],[20201026,226.86],[20201027,225.67],[20201028,220.44],[20201029,222.48],[20201030,221.67],[20201102,224.1],[20201103,226.34],[20201104,229.62],[20201105,231.49],[20201106,230.3],[20201109,235.56],[20201110,234.04],[20201111,234.84],[20201112,232.81],[20201113,233.92],[20201116,234.88],[20201117,234.18],[20201118,234.25],[20201119,233.81],[20201120,233.38],[20201123,233.86],[20201124,234.91],[20201125,235.28],[20201126,235.72],[20201127,236.29],[20201130,235.54],[20201201,235.91],[20201202,235.24],[20201203,236.69],[20201204,238.13],[20201207,238.32],[20201208,239.04],[20201209,240.13],[20201210,239.89],[20201211,239.52],[20201214,239.11],[20201215,238.99],[20201216,240.99],[20201217,242.3],[20201218,242.86],[20201222,241.15],[20201223,241.27],[20201228,243.48],[20201229,244.46],[20201230,244.18],[20210104,245.4],[20210105,245.42],[20210106,246.54],[20210107,247.95],[20210108,248.74],[20210112,249.14],[20210113,249.73],[20210114,250.17],[20210115,249.5],[20210118,250],[20210119,250.52],[20210120,251.87],[20210121,252.06],[20210122,249.69],[20210125,250.12],[20210126,251],[20210127,247.97],[20210128,247.39],[20210129,243.24],[20210201,246.88],[20210202,249.75],[20210203,249.47],[20210204,251.68],[20210205,252.08],[20210208,252.67],[20210209,252.91],[20210210,251.98],[20210211,253.83],[20210212,255.85],[20210215,256.22],[20210216,255.54],[20210217,255.33],[20210218,254.36],[20210219,253.62],[20210222,253.72],[20210223,252.32],[20210224,253.22],[20210225,250.89],[20210226,247.97],[20210301,252.08],[20210302,251.28],[20210303,250.49],[20210304,248.42],[20210305,249.22],[20210308,252.43],[20210309,254.29],[20210310,254.61],[20210311,255.5],[20210312,255.51],[20210315,255.43],[20210316,256.61],[20210318,255.25],[20210319,253.89],[20210322,254.72],[20210323,253.88],[20210324,253.16],[20210325,254.04],[20210326,256.5],[20210329,257.58],[20210330,256.88],[20210331,257.03],[20210401,257.65],[20210406,260.8],[20210407,259.62],[20210408,261.4],[20210409,263.09],[20210412,261.77],[20210413,261.68],[20210414,261],[20210415,263.54],[20210416,263.64],[20210419,263.45],[20210420,262.01],[20210421,264.75],[20210422,264.69],[20210423,264.3],[20210426,264.51],[20210427,263.92],[20210428,264.03],[20210429,263.44],[20210430,262.03],[20210503,263.3],[20210504,261.68],[20210505,264.56],[20210506,264.57],[20210507,265.68],[20210510,267.13],[20210511,263.61],[20210512,263.72],[20210514,265.71],[20210517,266.4],[20210518,265.4],[20210519,263.29],[20210520,265.98],[20210521,267.07],[20210525,266.44],[20210526,266.25],[20210527,267.1],[20210528,267.98],[20210531,266.74],[20210601,267.79],[20210602,269.15],[20210603,269.61],[20210604,271.44],[20210607,273.24],[20210608,273.47],[20210609,274.3],[20210610,275.91],[20210611,277.5],[20210614,277.18],[20210615,277.68],[20210616,276.72],[20210617,276.74],[20210618,275.12],[20210621,275.87],[20210622,276.92],[20210624,276.8],[20210625,277.74],[20210628,277.38],[20210629,278.12],[20210630,277.58],[20210701,278.76],[20210702,279.23],[20210705,278.94],[20210706,278.39],[20210707,280.62],[20210708,278.59],[20210709,280.64],[20210712,282.71],[20210713,283.62],[20210714,283.32],[20210715,282],[20210716,281.72],[20210719,277.89],[20210720,279.89],[20210721,281.94],[20210722,282.39],[20210723,284.56],[20210726,283.81],[20210727,283.61],[20210728,284.99],[20210729,285.59],[20210730,283.7],[20210802,283.57],[20210803,284.15],[20210804,284.94],[20210805,285.9],[20210806,285.24],[20210809,285.76],[20210810,285.71],[20210811,286.13],[20210812,287.94],[20210813,287.7],[20210816,287.63],[20210817,288.11],[20210818,287.92],[20210819,283.63],[20210820,284.59],[20210823,285.27],[20210824,285.6],[20210825,284.89],[20210826,283.76],[20210827,284.02],[20210830,285.02],[20210831,283.34],[20210901,283.15],[20210902,283.74],[20210903,283.03],[20210906,284.14],[20210907,282.54],[20210908,281.56],[20210909,280.29],[20210910,279.89],[20210913,280.41],[20210914,280.55],[20210915,279.79],[20210916,280.22],[20210917,276.5],[20210920,273.12],[20210921,274.78],[20210922,275.82],[20210923,277.5],[20210924,276.68],[20210927,276.23],[20210928,271.59],[20210929,272.2],[20210930,271.73],[20211001,270.58],[20211004,268.96],[20211005,269.21],[20211006,268.08],[20211007,270.74],[20211008,270.81],[20211011,270.91],[20211012,270.04],[20211013,271.2],[20211014,273.74],[20211015,275.08],[20211018,274.17],[20211019,274.4],[20211020,274.43],[20211021,272.52],[20211022,273.34],[20211025,274.91],[20211026,276],[20211027,273.57],[20211028,273.77],[20211029,275.21],[20211102,279.1],[20211103,280.95],[20211104,283.16],[20211105,282.28],[20211108,282.71],[20211109,281.54],[20211110,281.6],[20211111,282.9],[20211112,284.26],[20211115,284.66],[20211116,285.76],[20211117,284.9],[20211118,283.09],[20211119,283.27],[20211122,282.25],[20211123,280.65],[20211124,281.34],[20211125,281.81],[20211126,275.15],[20211129,276.14],[20211130,273.12],[20211201,273.96],[20211202,273.26],[20211203,273.18],[20211206,275.54],[20211207,281.53],[20211208,281.17],[20211209,281.15],[20211210,281.33],[20211213,282.17],[20211214,280.58],[20211215,282.11],[20211216,283.99],[20211217,283.63],[20211220,278.68],[20211221,281.96],[20211222,283.06],[20211223,285.23],[20211227,286.74],[20211228,288.33],[20211229,287.5],[20211230,287.65],[20220103,288.69],[20220104,290.58],[20220105,290.64],[20220106,286.89],[20220107,285.42],[20220110,283.03],[20220111,286.68],[20220112,286.15],[20220113,285],[20220114,283.48],[20220117,284.24],[20220118,280.84],[20220119,278.15],[20220120,280.08],[20220121,275.69],[20220124,268.35],[20220125,267.03],[20220126,267.31],[20220127,266.84],[20220128,267.66],[20220131,270.34],[20220201,273.11],[20220202,275.18],[20220203,269.09],[20220204,264.95],[20220207,266.62],[20220208,267.08],[20220209,270.14],[20220210,269.7],[20220211,267.04],[20220214,264.23],[20220215,266.84],[20220216,266.35],[20220217,262.75],[20220218,260.27],[20220221,257.69],[20220222,255.78],[20220223,254.58],[20220224,252.24],[20220225,257.18],[20220228,256.84],[20220301,254.1],[20220302,257.42],[20220303,256.97],[20220304,252.62],[20220307,249.65],[20220308,247.9],[20220309,255.85],[20220310,253.66],[20220311,254.77],[20220314,255.6],[20220315,255.52],[20220316,262.17],[20220317,264.78],[20220318,267.53],[20220321,266.74],[20220322,268.04],[20220323,266.96],[20220324,268.1],[20220325,268.51],[20220328,269.69],[20220329,273.14],[20220330,270.9],[20220331,269.56],[20220401,271.73],[20220404,275.08],[20220405,274.75],[20220406,271.5],[20220407,272.22],[20220408,275.11],[20220411,271.39],[20220412,269.58],[20220413,270.72],[20220414,272.39],[20220419,271.22],[20220420,273.32],[20220421,273.54],[20220422,268.83],[20220425,267.08],[20220426,262.33],[20220427,265.61],[20220428,268.43],[20220429,267.54],[20220502,264.97],[20220503,264.52],[20220504,265.96],[20220505,263.9],[20220506,258.83],[20220510,251.81],[20220511,252.51],[20220512,253.42],[20220513,258.39],[20220516,257.24],[20220517,260.71],[20220518,257.63],[20220519,254.12],[20220520,257.03],[20220523,259.06],[20220524,257.11],[20220525,258.22],[20220527,263.66],[20220530,265.48],[20220531,264.04],[20220601,263.98],[20220602,265.38],[20220603,265.23],[20220607,265.7],[20220608,264.03],[20220609,260.54],[20220610,255.56],[20220613,250.85],[20220614,247.19],[20220615,249.57],[20220616,243.55],[20220617,243.07],[20220620,241.29],[20220621,243.17],[20220622,241.03],[20220624,246.02],[20220627,247.66],[20220628,247.48],[20220629,246.55],[20220630,243.97],[20220701,244.19],[20220704,244.75],[20220705,243.83],[20220706,246],[20220707,250.72],[20220708,251.17],[20220711,249.44],[20220712,250.57],[20220713,247.82],[20220714,247.6],[20220715,250.78],[20220718,250.28],[20220719,253.73],[20220720,255.08],[20220721,255.64],[20220722,255.88],[20220725,255.79],[20220726,257.62],[20220727,257.82],[20220728,260.05],[20220729,261.32],[20220801,259.37],[20220802,258.54],[20220803,259.18],[20220804,259.19],[20220805,258.38],[20220808,259],[20220809,256.69],[20220810,258.78],[20220811,259.24],[20220812,261.71],[20220816,264.41],[20220817,261.72],[20220818,262.49],[20220819,262.36],[20220822,259.91],[20220823,258.01],[20220824,258.51],[20220825,260.26],[20220826,255.84],[20220829,253.29],[20220830,251.58],[20220831,248.85],[20220901,246.65],[20220902,247.36],[20220905,247.29],[20220906,247.92],[20220907,247.33],[20220908,249.29],[20220909,252.67],[20220912,255.04],[20220913,250.59],[20220914,248.35],[20220915,247.16],[20220916,243.14],[20220919,243.48],[20220920,241.17],[20220921,241.25],[20220922,237.96],[20220923,235.48],[20220926,233.13],[20220927,234.3],[20220928,238.12],[20220929,233.44],[20220930,233.77],[20221004,241.38],[20221005,241.81],[20221006,240.53],[20221007,237.29],[20221010,237.84],[20221011,236.65],[20221012,235.61],[20221013,238],[20221014,237.56],[20221017,240.27],[20221018,242.44],[20221019,241.95],[20221020,241.86],[20221021,242.66],[20221024,243.92],[20221025,245.83],[20221026,246.5],[20221027,246.22],[20221028,246.86],[20221031,248.56],[20221102,248.98],[20221103,247.09],[20221104,250.56],[20221107,251.85],[20221108,252.24],[20221109,251.18],[20221110,257.58],[20221111,259.24],[20221114,260.57],[20221115,260.85],[20221116,258.64],[20221117,257.52],[20221118,259.47],[20221121,259.23],[20221122,260.66],[20221123,260.91],[20221124,262.25],[20221125,262.07],[20221128,260.66],[20221129,261.1],[20221130,264.23],[20221201,263.98],[20221202,264.24],[20221205,262.26],[20221206,259.98],[20221207,259.44],[20221208,258.8],[20221209,260.45],[20221212,259.87],[20221213,260.93],[20221214,260.76],[20221215,252.78],[20221216,250.78],[20221219,250.15],[20221220,249.13],[20221221,252.88],[20221222,250.98],[20221223,251.34],[20221227,251.21],[20221228,250.69],[20221229,252.44],[20221230,250.48],[20230102,251.65],[20230103,254.06],[20230104,258.37],[20230105,257.78],[20230106,262.31],[20230109,262.42],[20230110,261.59],[20230111,263.85],[20230112,264.95],[20230113,265.59],[20230116,266.3],[20230117,268.05],[20230118,267.05],[20230119,264.17],[20230120,265.44],[20230123,266.41],[20230124,266.17],[20230125,265.26],[20230126,265.11],[20230127,265.4],[20230130,264.72],[20230131,264.46],[20230201,264.36],[20230202,265.71],[20230203,267.12],[20230206,266.58],[20230207,267.58],[20230208,267.57],[20230209,267.84],[20230210,265.42],[20230213,267.61],[20230214,267.14],[20230215,267.71],[20230216,266.73],[20230217,266],[20230220,266.42],[20230221,265.1],[20230222,264.6],[20230223,264.86],[20230224,261.95],[20230227,261.8],[20230228,260.83],[20230301,260.23],[20230302,263.19],[20230303,266.03],[20230306,265.03],[20230307,264.17],[20230308,264.25],[20230309,263.25],[20230310,259.03],[20230313,257.05],[20230314,259.4],[20230315,257.37],[20230316,258.38],[20230317,257.48],[20230320,257.8],[20230321,259.32],[20230322,259.6],[20230323,258.11],[20230324,258.08],[20230327,259.43],[20230328,258.6],[20230329,261.51],[20230330,263.08],[20230331,267.27],[20230403,267.02],[20230404,265.28],[20230405,264.83],[20230406,264.2],[20230411,266.4],[20230412,267.15],[20230413,268.11],[20230414,270],[20230417,271.96],[20230418,271.66],[20230419,270.47],[20230420,270.49],[20230421,271.19],[20230424,269.79],[20230425,269.56],[20230426,265.95],[20230427,267.71],[20230428,269.43],[20230502,267.53],[20230503,267.06],[20230504,266.49],[20230505,268.7],[20230508,269.51],[20230510,270.11],[20230511,269.43],[20230512,271.05],[20230515,271.1],[20230516,269.76],[20230517,270.69],[20230519,275.24],[20230522,274.84],[20230523,272.35],[20230524,268.59],[20230525,267.43],[20230526,270.95],[20230530,269.38],[20230531,266.66],[20230601,268.12],[20230602,272.27],[20230605,272.68],[20230606,274],[20230607,272.79],[20230608,273.08],[20230609,273.69],[20230612,274.66],[20230613,275.73],[20230614,276.96],[20230615,277.79],[20230616,277.97],[20230619,275.85],[20230620,274.02],[20230621,271.42],[20230622,269.96],[20230626,268.28],[20230627,268.23],[20230628,270.49],[20230629,271.11],[20230630,273.27],[20230703,273.22],[20230704,272.73],[20230705,272.64],[20230706,267.99],[20230707,267.16],[20230710,267.04],[20230711,269.18],[20230712,271.32],[20230713,272.91],[20230714,272.21],[20230717,271.79],[20230718,273.26],[20230719,272.75],[20230720,275.54],[20230721,277.16],[20230724,276.95],[20230725,278.82],[20230726,277.98],[20230727,280.12],[20230728,278.96],[20230731,280.26],[20230801,279.04],[20230802,276.99],[20230803,275.24],[20230804,274.57],[20230807,275.38],[20230808,277.57],[20230809,276.97],[20230810,277.91],[20230811,276.68],[20230814,276.3],[20230816,273.17],[20230817,271.47],[20230818,270.6],[20230821,271],[20230822,272.4],[20230823,274.77],[20230824,272.55],[20230825,273.24],[20230828,273.95],[20230829,275.97],[20230830,275.94],[20230831,276.61],[20230901,277.24],[20230904,277.95],[20230905,276.51],[20230906,276.28],[20230907,276.52],[20230908,275.59],[20230911,276.67],[20230912,276.29],[20230913,273.98],[20230914,278.14],[20230915,278.9],[20230918,277.55],[20230919,275.67],[20230920,276.78],[20230921,272.54],[20230922,271.69],[20230925,271.26],[20230926,268.45],[20230927,270.16],[20230928,270.34],[20230929,270.9],[20231002,269.77],[20231004,268.19],[20231005,268.12],[20231006,270.3],[20231009,269.08],[20231010,271.85],[20231011,272.42],[20231012,273.1],[20231013,271.74],[20231016,271.49],[20231017,272.04],[20231018,269.19],[20231019,266.29],[20231020,263.54],[20231023,262.08],[20231024,263.98],[20231025,264.06],[20231026,263.31],[20231027,261.88],[20231030,262.89],[20231031,264.49],[20231102,270.51],[20231103,269.9],[20231106,269.83],[20231107,270.24],[20231108,270.65],[20231109,271.13],[20231110,270.7],[20231113,270.62],[20231114,273.22],[20231115,275.42],[20231116,274.86],[20231117,276.55],[20231120,275.72],[20231121,274.9],[20231122,275.83],[20231123,275.52],[20231124,275.94],[20231127,274.32],[20231128,273.89],[20231129,275.54],[20231130,278.42],[20231201,281.48],[20231204,281.05],[20231205,281.9],[20231206,283.23],[20231207,283.43],[20231208,284.59],[20231211,286.68],[20231212,287.76],[20231213,288.83],[20231214,288.07],[20231215,289.78],[20231218,289.09],[20231220,289.44],[20231221,290.15],[20231222,290.48],[20231227,291.38],[20231228,292.4],[20231229,292.76],[20240102,293.18],[20240103,291.02],[20240104,291.23],[20240105,289.5],[20240108,290.48],[20240109,291.31],[20240110,291.14],[20240111,290.3],[20240112,292.8],[20240115,290.36],[20240116,289.54],[20240117,287.31],[20240118,288.39],[20240119,288.65],[20240122,290.39],[20240123,290.75],[20240125,296.15],[20240126,295.81],[20240129,297.84],[20240130,297.75],[20240131,296.95],[20240201,297.1],[20240202,297.29],[20240205,296.75],[20240206,298.06],[20240207,297.96],[20240208,297.07],[20240209,296.41],[20240212,298.15],[20240213,296.15],[20240214,297.92],[20240215,299.28],[20240216,300.5],[20240219,300.86],[20240220,299.17],[20240221,298.09],[20240222,300.53],[20240226,300.47],[20240227,300.73],[20240228,300.2],[20240229,300.14],[20240301,302.99],[20240304,302.57],[20240305,301.41],[20240307,304.45],[20240308,303.55],[20240311,302.41],[20240312,304.69],[20240313,304.31],[20240314,304.13],[20240315,302.46],[20240318,302.47],[20240319,303.28],[20240320,304.02],[20240321,304.42],[20240322,304.52],[20240325,304.65],[20240326,304.73],[20240327,305.98],[20240328,306.82],[20240402,304.31],[20240403,303.53],[20240404,302.25],[20240405,301.29],[20240408,301.5],[20240409,300.5],[20240410,300.96],[20240411,301.41],[20240412,300.85],[20240415,300.77],[20240416,298.71],[20240417,297.92],[20240418,298.73],[20240419,298.76],[20240422,300.2],[20240423,301.8],[20240424,300.96],[20240425,297.16],[20240426,300.5],[20240429,301.23],[20240430,300.08],[20240502,298.36],[20240503,298.79],[20240506,300.74],[20240507,301.58],[20240508,301.62],[20240510,302.86],[20240513,303.25],[20240514,302.4],[20240515,304.05],[20240516,303.93],[20240517,303.24],[20240521,304.23],[20240522,303.98],[20240523,303.54],[20240524,303.22],[20240527,303.59],[20240528,302.01],[20240529,298.75],[20240530,299.05],[20240531,300.71],[20240603,301.22],[20240604,300.96],[20240605,302.78],[20240606,304.72],[20240607,305.27],[20240610,305.61],[20240611,303.6],[20240612,304.44],[20240613,303.36],[20240614,302.39],[20240617,301.36],[20240618,301.13],[20240619,301.02],[20240620,302.88],[20240621,301.42],[20240625,302.48],[20240626,301.48],[20240627,300.97],[20240628,300.72],[20240701,300.47],[20240702,299.22],[20240703,299.52],[20240704,300.73],[20240705,300.58],[20240708,300.69],[20240709,299.38],[20240710,301.34],[20240711,303.49]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190713,2749.98],[20190714,2749.98],[20190715,2752.4],[20190716,2757.1],[20190717,2756.95],[20190718,2750.93],[20190719,2749.95],[20190720,2749.95],[20190721,2749.95],[20190722,2751.7],[20190723,2763.2],[20190724,2775.76],[20190725,2778.2],[20190726,2778.91],[20190727,2778.91],[20190728,2778.91],[20190729,2780.57],[20190730,2773.63],[20190731,2764.92],[20190801,2764.18],[20190802,2745.03],[20190803,2745.03],[20190804,2745.03],[20190805,2705.45],[20190806,2678.38],[20190807,2674.87],[20190808,2688.21],[20190809,2698.8],[20190810,2698.8],[20190811,2698.8],[20190812,2692.75],[20190813,2687.97],[20190814,2681.68],[20190815,2678.56],[20190816,2678.75],[20190817,2678.75],[20190818,2678.75],[20190819,2693.69],[20190820,2703.9],[20190821,2708.75],[20190822,2711.64],[20190823,2704.03],[20190824,2704.03],[20190825,2704.03],[20190826,2691],[20190827,2691.54],[20190828,2695.91],[20190829,2706.76],[20190830,2724.66],[20190831,2724.74],[20190901,2724.74],[20190902,2735.42],[20190903,2736.67],[20190904,2738.89],[20190905,2749.87],[20190906,2759.81],[20190907,2759.81],[20190908,2759.81],[20190909,2762.28],[20190910,2757.82],[20190911,2764.65],[20190912,2775.31],[20190913,2775.66],[20190914,2775.66],[20190915,2775.66],[20190916,2775.75],[20190917,2774.15],[20190918,2772.71],[20190919,2774.88],[20190920,2779.88],[20190921,2779.88],[20190922,2779.88],[20190923,2780.59],[20190924,2777.58],[20190925,2771.5],[20190926,2772.87],[20190927,2775.37],[20190928,2775.37],[20190929,2775.37],[20190930,2776.23],[20191001,2771.83],[20191002,2747.43],[20191003,2738.84],[20191004,2730.54],[20191005,2730.54],[20191006,2730.54],[20191007,2739.34],[20191008,2735.4],[20191009,2729.88],[20191010,2731.16],[20191011,2745.86],[20191012,2745.86],[20191013,2745.86],[20191014,2755.58],[20191015,2764.08],[20191016,2769.13],[20191017,2768.21],[20191018,2762.66],[20191019,2762.66],[20191020,2762.66],[20191021,2761.47],[20191022,2765.5],[20191023,2768.01],[20191024,2773.46],[20191025,2780.76],[20191026,2780.76],[20191027,2780.76],[20191028,2788.14],[20191029,2792.21],[20191030,2792.14],[20191031,2788.34],[20191101,2790.45],[20191102,2790.45],[20191103,2790.45],[20191104,2804.98],[20191105,2817.93],[20191106,2824.34],[20191107,2831.18],[20191108,2835.34],[20191109,2835.34],[20191110,2835.34],[20191111,2832.96],[20191112,2835.11],[20191113,2836.28],[20191114,2835.4],[20191115,2836.56],[20191116,2836.56],[20191117,2836.56],[20191118,2838.47],[20191119,2840.26],[20191120,2836.71],[20191121,2828.7],[20191122,2829.62],[20191123,2829.62],[20191124,2829.62],[20191125,2841.72],[20191126,2852.28],[20191127,2860.5],[20191128,2863.11],[20191129,2859.51],[20191130,2859.51],[20191201,2859.51],[20191202,2845.66],[20191203,2827.15],[20191204,2824.8],[20191205,2830.5],[20191206,2841],[20191207,2841],[20191208,2841],[20191209,2848.66],[20191210,2845.13],[20191211,2845.84],[20191212,2850.96],[20191213,2860.81],[20191214,2860.81],[20191215,2860.81],[20191216,2874.99],[20191217,2880.8],[20191218,2882.56],[20191219,2884.08],[20191220,2893.12],[20191221,2893.12],[20191222,2893.12],[20191223,2901.52],[20191224,2901.61],[20191225,2901.61],[20191226,2901.62],[20191227,2906.39],[20191228,2906.39],[20191229,2906.39],[20191230,2899.67],[20191231,2898.74],[20200101,2898.74],[20200102,2900.8],[20200103,2907.35],[20200104,2907.35],[20200105,2907.35],[20200106,2899.67],[20200107,2901.98],[20200108,2908.4],[20200109,2918.94],[20200110,2927.48],[20200111,2927.48],[20200112,2927.48],[20200113,2928.9],[20200114,2931.72],[20200115,2932.96],[20200116,2937.54],[20200117,2951.45],[20200118,2951.45],[20200119,2951.45],[20200120,2960.7],[20200121,2957.77],[20200122,2957.69],[20200123,2955.41],[20200124,2956.83],[20200125,2956.83],[20200126,2956.83],[20200127,2937.85],[20200128,2924.76],[20200129,2930.75],[20200130,2924.18],[20200131,2905.97],[20200201,2905.97],[20200202,2905.97],[20200203,2895.5],[20200204,2911.07],[20200205,2939.58],[20200206,2960.03],[20200207,2965.16],[20200208,2965.16],[20200209,2965.16],[20200210,2966.21],[20200211,2978.7],[20200212,2994.08],[20200213,3003.01],[20200214,3008.95],[20200215,3008.95],[20200216,3008.95],[20200217,3012.43],[20200218,3010.44],[20200219,3016.54],[20200220,3017.96],[20200221,3005.24],[20200222,3005.24],[20200223,3005.24],[20200224,2961.87],[20200225,2913.02],[20200226,2878.53],[20200227,2831.22],[20200228,2765.71],[20200229,2765.41],[20200301,2765.41],[20200302,2737.79],[20200303,2751.02],[20200304,2770.74],[20200305,2770.06],[20200306,2727.36],[20200307,2727.36],[20200308,2727.36],[20200309,2632.74],[20200310,2586.56],[20200311,2564.73],[20200312,2480.41],[20200313,2426.79],[20200314,2426.79],[20200315,2426.79],[20200316,2368.07],[20200317,2344.5],[20200318,2318.92],[20200319,2310.19],[20200320,2323.47],[20200321,2323.47],[20200322,2323.47],[20200323,2298.36],[20200324,2319.72],[20200325,2377.15],[20200326,2417.51],[20200327,2424.76],[20200328,2424.76],[20200329,2424.76],[20200330,2425.18],[20200331,2441.34],[20200401,2428.27],[20200402,2416.77],[20200403,2419.13],[20200404,2419.13],[20200405,2419.13],[20200406,2449.84],[20200407,2487.49],[20200408,2511.66],[20200409,2528.84],[20200410,2529.42],[20200411,2529.42],[20200412,2529.42],[20200413,2529.42],[20200414,2557.62],[20200415,2558.32],[20200416,2555.46],[20200417,2574.69],[20200418,2574.69],[20200419,2574.69],[20200420,2586.54],[20200421,2567.79],[20200422,2559.88],[20200423,2575.23],[20200424,2583.94],[20200425,2583.94],[20200426,2583.94],[20200427,2595.85],[20200428,2612.29],[20200429,2630.72],[20200430,2634.57],[20200501,2633.68],[20200502,2633.68],[20200503,2633.68],[20200504,2597.25],[20200505,2597.69],[20200506,2609.64],[20200507,2621.1],[20200508,2633.58],[20200509,2633.58],[20200510,2633.58],[20200511,2644.48],[20200512,2642.96],[20200513,2627.83],[20200514,2608.01],[20200515,2605.55],[20200516,2605.55],[20200517,2605.55],[20200518,2631.96],[20200519,2646.31],[20200520,2656.28],[20200521,2655.98],[20200522,2655.82],[20200523,2655.82],[20200524,2655.82],[20200525,2663.96],[20200526,2676.64],[20200527,2683.76],[20200528,2690.68],[20200529,2688.55],[20200530,2688.55],[20200531,2688.52],[20200601,2688.85],[20200602,2703.61],[20200603,2725.57],[20200604,2731.31],[20200605,2740.43],[20200606,2740.43],[20200607,2740.43],[20200608,2757.23],[20200609,2758.53],[20200610,2751.71],[20200611,2732.78],[20200612,2694.49],[20200613,2694.49],[20200614,2694.49],[20200615,2682.91],[20200616,2702.25],[20200617,2730.23],[20200618,2734.94],[20200619,2739.03],[20200620,2739.03],[20200621,2739.03],[20200622,2738.28],[20200623,2739.15],[20200624,2727.84],[20200625,2720.01],[20200626,2717.01],[20200627,2717.01],[20200628,2717.01],[20200629,2710.81],[20200630,2717.65],[20200701,2728.78],[20200702,2746.26],[20200703,2758.43],[20200704,2758.43],[20200705,2758.43],[20200706,2770.1],[20200707,2776.96],[20200708,2776.52],[20200709,2776.43],[20200710,2779.72],[20200711,2779.72],[20200712,2779.72],[20200713,2782.72],[20200714,2776.95],[20200715,2780.79],[20200716,2785.09],[20200717,2786.09],[20200718,2786.09],[20200719,2786.09],[20200720,2794.03],[20200721,2809.98],[20200722,2808.21],[20200723,2802.43],[20200724,2784.56],[20200725,2784.56],[20200726,2784.56],[20200727,2766.87],[20200728,2767.59],[20200729,2770.04],[20200730,2761.18],[20200731,2748],[20200801,2748],[20200802,2748],[20200803,2759.65],[20200804,2773.31],[20200805,2781.44],[20200806,2785.78],[20200807,2788.06],[20200808,2788.06],[20200809,2788.06],[20200810,2791.7],[20200811,2797.45],[20200812,2802.86],[20200813,2805.09],[20200814,2801.83],[20200815,2801.83],[20200816,2801.83],[20200817,2800.93],[20200818,2802.24],[20200819,2802.72],[20200820,2800.36],[20200821,2803.73],[20200822,2803.73],[20200823,2803.73],[20200824,2815.34],[20200825,2824.8],[20200826,2834.89],[20200827,2841.84],[20200828,2838.66],[20200829,2838.66],[20200830,2838.66],[20200831,2831.88],[20200901,2828.27],[20200902,2850.48],[20200903,2850.7],[20200904,2824.59],[20200905,2824.59],[20200906,2824.59],[20200907,2808.96],[20200908,2798.94],[20200909,2798.58],[20200910,2799.43],[20200911,2796.56],[20200912,2796.56],[20200913,2796.56],[20200914,2799.57],[20200915,2812.77],[20200916,2825.16],[20200917,2822.55],[20200918,2811.08],[20200919,2811.08],[20200920,2811.08],[20200921,2787.8],[20200922,2777.38],[20200923,2778.28],[20200924,2768.72],[20200925,2763.27],[20200926,2763.27],[20200927,2763.27],[20200928,2782.72],[20200929,2794.78],[20200930,2796.3],[20201001,2803.96],[20201002,2804.83],[20201003,2804.83],[20201004,2804.83],[20201005,2809.23],[20201006,2815.03],[20201007,2821.01],[20201008,2833.65],[20201009,2847.36],[20201010,2847.36],[20201011,2847.36],[20201012,2864.06],[20201013,2876.95],[20201014,2878.88],[20201015,2866.19],[20201016,2860.73],[20201017,2860.73],[20201018,2860.73],[20201019,2856.81],[20201020,2845.17],[20201021,2832.42],[20201022,2826.45],[20201023,2827.3],[20201024,2827.3],[20201025,2827.3],[20201026,2815.63],[20201027,2800.45],[20201028,2774.8],[20201029,2758.16],[20201030,2751.11],[20201031,2751.02],[20201101,2751.02],[20201102,2759.92],[20201103,2780.87],[20201104,2812.8],[20201105,2846.14],[20201106,2861.75],[20201107,2861.75],[20201108,2861.75],[20201109,2883.05],[20201110,2894.33],[20201111,2902.46],[20201112,2905.3],[20201113,2906.63],[20201114,2906.63],[20201115,2906.63],[20201116,2919.21],[20201117,2924.45],[20201118,2922.59],[20201119,2919.36],[20201120,2919.74],[20201121,2919.74],[20201122,2919.74],[20201123,2924.65],[20201124,2933.5],[20201125,2938.7],[20201126,2941.71],[20201127,2946.03],[20201128,2946.03],[20201129,2946.03],[20201130,2940.26],[20201201,2941.25],[20201202,2939.47],[20201203,2934.46],[20201204,2939.3],[20201205,2939.3],[20201206,2939.3],[20201207,2946.49],[20201208,2950.22],[20201209,2955.67],[20201210,2952.26],[20201211,2943.15],[20201212,2943.15],[20201213,2943.15],[20201214,2942.9],[20201215,2947.03],[20201216,2955.66],[20201217,2966.67],[20201218,2971.43],[20201219,2971.43],[20201220,2971.43],[20201221,2958.39],[20201222,2955.24],[20201223,2964.47],[20201224,2964.62],[20201225,2964.63],[20201226,2964.63],[20201227,2964.63],[20201228,2974.89],[20201229,2983.52],[20201230,2986.94],[20201231,2989.38],[20210101,2989.38],[20210102,2989.38],[20210103,2989.38],[20210104,2996.35],[20210105,2998.52],[20210106,3004.5],[20210107,3023.84],[20210108,3046.57],[20210109,3046.57],[20210110,3046.57],[20210111,3056.65],[20210112,3057.83],[20210113,3059.03],[20210114,3067.2],[20210115,3063.59],[20210116,3063.59],[20210117,3063.59],[20210118,3059.19],[20210119,3061.62],[20210120,3078.24],[20210121,3090.78],[20210122,3084.57],[20210123,3084.57],[20210124,3084.57],[20210125,3081.92],[20210126,3081.31],[20210127,3065.03],[20210128,3046.65],[20210129,3027.11],[20210130,3027.11],[20210131,3026.93],[20210201,3031.65],[20210202,3060.88],[20210203,3086.73],[20210204,3099.73],[20210205,3109.99],[20210206,3109.99],[20210207,3109.99],[20210208,3120.81],[20210209,3125.02],[20210210,3126.07],[20210211,3130.58],[20210212,3138.41],[20210213,3138.41],[20210214,3138.41],[20210215,3148.65],[20210216,3155.53],[20210217,3154.68],[20210218,3139.98],[20210219,3130.17],[20210220,3130.17],[20210221,3130.17],[20210222,3117.12],[20210223,3098.06],[20210224,3093.08],[20210225,3083.06],[20210226,3061.15],[20210227,3061.15],[20210228,3061.01],[20210301,3070.88],[20210302,3087.23],[20210303,3082.48],[20210304,3061.48],[20210305,3051.82],[20210306,3051.82],[20210307,3051.82],[20210308,3060.75],[20210309,3078.87],[20210310,3094.22],[20210311,3109.96],[20210312,3118.58],[20210313,3118.58],[20210314,3118.58],[20210315,3125.72],[20210316,3135.92],[20210317,3138.23],[20210318,3133.93],[20210319,3127.19],[20210320,3127.19],[20210321,3127.19],[20210322,3122.54],[20210323,3120.6],[20210324,3114.95],[20210325,3108.79],[20210326,3121.84],[20210327,3121.84],[20210328,3121.84],[20210329,3138.07],[20210330,3148.6],[20210331,3152.33],[20210401,3166.16],[20210402,3166.42],[20210403,3166.42],[20210404,3166.42],[20210405,3166.57],[20210406,3187.03],[20210407,3187.26],[20210408,3191.22],[20210409,3197.36],[20210410,3197.36],[20210411,3197.36],[20210412,3197.33],[20210413,3196.03],[20210414,3195.96],[20210415,3202.75],[20210416,3216],[20210417,3216],[20210418,3216],[20210419,3216.91],[20210420,3197.9],[20210421,3192.16],[20210422,3197.88],[20210423,3204.32],[20210424,3204.32],[20210425,3204.32],[20210426,3208.63],[20210427,3212.19],[20210428,3212.13],[20210429,3209.78],[20210430,3205],[20210501,3205],[20210502,3205],[20210503,3203.12],[20210504,3196.83],[20210505,3198.03],[20210506,3200.1],[20210507,3207.68],[20210508,3207.68],[20210509,3207.68],[20210510,3207.85],[20210511,3185.6],[20210512,3163.68],[20210513,3163.53],[20210514,3164.67],[20210515,3164.67],[20210516,3164.67],[20210517,3172.47],[20210518,3174.48],[20210519,3160.59],[20210520,3162.89],[20210521,3178.59],[20210522,3178.59],[20210523,3178.59],[20210524,3178.73],[20210525,3191.83],[20210526,3199.32],[20210527,3205.39],[20210528,3215.08],[20210529,3215.08],[20210530,3215.08],[20210531,3217.42],[20210601,3219.34],[20210602,3225.13],[20210603,3225.4],[20210604,3232.77],[20210605,3232.77],[20210606,3232.77],[20210607,3237.96],[20210608,3240.11],[20210609,3240.03],[20210610,3243.81],[20210611,3254.89],[20210612,3254.89],[20210613,3254.89],[20210614,3263.2],[20210615,3264.97],[20210616,3261.63],[20210617,3266.87],[20210618,3263.23],[20210619,3263.23],[20210620,3263.23],[20210621,3257.06],[20210622,3262.59],[20210623,3263.41],[20210624,3270.71],[20210625,3280.41],[20210626,3280.41],[20210627,3280.41],[20210628,3286.53],[20210629,3292.15],[20210630,3292.19],[20210701,3294.31],[20210702,3303.27],[20210703,3303.27],[20210704,3303.27],[20210705,3308.74],[20210706,3309.92],[20210707,3315.48],[20210708,3300.62],[20210709,3296.57],[20210710,3296.57],[20210711,3296.57],[20210712,3307.73],[20210713,3319.95],[20210714,3324.39],[20210715,3317.71],[20210716,3307.81],[20210717,3307.81],[20210718,3307.81],[20210719,3280.92],[20210720,3270.59],[20210721,3285.69],[20210722,3304.15],[20210723,3321.04],[20210724,3321.04],[20210725,3321.04],[20210726,3323.33],[20210727,3312.33],[20210728,3310.3],[20210729,3317.35],[20210730,3318.04],[20210731,3318.06],[20210801,3318.06],[20210802,3319.62],[20210803,3325.31],[20210804,3333.64],[20210805,3342.13],[20210806,3348.56],[20210807,3348.56],[20210808,3348.56],[20210809,3352.53],[20210810,3358],[20210811,3362.34],[20210812,3365.56],[20210813,3366.34],[20210814,3366.34],[20210815,3366.34],[20210816,3361.37],[20210817,3356.84],[20210818,3353.75],[20210819,3339.8],[20210820,3335.41],[20210821,3335.41],[20210822,3335.41],[20210823,3344.27],[20210824,3358.74],[20210825,3366.24],[20210826,3361.73],[20210827,3362.19],[20210828,3362.19],[20210829,3362.19],[20210830,3368.69],[20210831,3373.92],[20210901,3376.3],[20210902,3379.81],[20210903,3380.48],[20210904,3380.48],[20210905,3380.48],[20210906,3386.39],[20210907,3387.25],[20210908,3379.48],[20210909,3370.73],[20210910,3363.8],[20210911,3363.8],[20210912,3363.8],[20210913,3362.33],[20210914,3358.04],[20210915,3354.42],[20210916,3355.55],[20210917,3350.8],[20210918,3350.8],[20210919,3350.8],[20210920,3326.29],[20210921,3314.12],[20210922,3320.54],[20210923,3338.27],[20210924,3344.11],[20210925,3344.11],[20210926,3344.11],[20210927,3341.98],[20210928,3317.72],[20210929,3302.17],[20210930,3298.16],[20211001,3292.37],[20211002,3292.37],[20211003,3292.37],[20211004,3279.74],[20211005,3280.02],[20211006,3280.19],[20211007,3296.58],[20211008,3308.05],[20211009,3308.05],[20211010,3308.05],[20211011,3307.07],[20211012,3302.8],[20211013,3304.91],[20211014,3324.46],[20211015,3347.72],[20211016,3347.72],[20211017,3347.72],[20211018,3358.57],[20211019,3362.37],[20211020,3371.81],[20211021,3375.68],[20211022,3379.73],[20211023,3379.73],[20211024,3379.73],[20211025,3386.91],[20211026,3396.88],[20211027,3397.34],[20211028,3393.35],[20211029,3395.51],[20211030,3395.51],[20211031,3395.48],[20211101,3399.3],[20211102,3416.25],[20211103,3425.12],[20211104,3440.9],[20211105,3453.39],[20211106,3453.39],[20211107,3453.39],[20211108,3455.98],[20211109,3454.9],[20211110,3453.33],[20211111,3459.05],[20211112,3471.03],[20211113,3471.03],[20211114,3471.03],[20211115,3482.72],[20211116,3496.68],[20211117,3504.25],[20211118,3498.57],[20211119,3496.05],[20211120,3496.05],[20211121,3496.05],[20211122,3495.37],[20211123,3478.53],[20211124,3471.22],[20211125,3473.68],[20211126,3438.05],[20211127,3438.05],[20211128,3438.05],[20211129,3417.01],[20211130,3400.16],[20211201,3391.51],[20211202,3384.69],[20211203,3379.04],[20211204,3379.04],[20211205,3379.04],[20211206,3381.84],[20211207,3417.83],[20211208,3434.25],[20211209,3440.39],[20211210,3437.6],[20211211,3437.6],[20211212,3437.6],[20211213,3432.91],[20211214,3416.35],[20211215,3410.92],[20211216,3418.22],[20211217,3413.92],[20211218,3413.92],[20211219,3413.92],[20211220,3387.17],[20211221,3388.13],[20211222,3407.83],[20211223,3430.68],[20211224,3430.86],[20211225,3430.86],[20211226,3430.86],[20211227,3448.64],[20211228,3463.02],[20211229,3466.29],[20211230,3466.31],[20211231,3466.12],[20220101,3466.12],[20220102,3466.12],[20220103,3467.51],[20220104,3475.42],[20220105,3465.65],[20220106,3442.68],[20220107,3418.64],[20220108,3418.64],[20220109,3418.64],[20220110,3399.64],[20220111,3398.15],[20220112,3409.7],[20220113,3406.23],[20220114,3389.03],[20220115,3389.03],[20220116,3389.03],[20220117,3383.75],[20220118,3372.27],[20220119,3359.31],[20220120,3354.85],[20220121,3332.97],[20220122,3332.97],[20220123,3332.97],[20220124,3290.04],[20220125,3265.1],[20220126,3267.95],[20220127,3275.12],[20220128,3272.86],[20220129,3272.86],[20220130,3272.86],[20220131,3290.57],[20220201,3315.19],[20220202,3331.12],[20220203,3312.24],[20220204,3275.57],[20220205,3275.57],[20220206,3275.57],[20220207,3265.42],[20220208,3271.32],[20220209,3294.88],[20220210,3302.72],[20220211,3289.44],[20220212,3289.44],[20220213,3289.44],[20220214,3267.08],[20220215,3267.6],[20220216,3277.38],[20220217,3273.01],[20220218,3255.62],[20220219,3255.62],[20220220,3255.62],[20220221,3235.71],[20220222,3218.23],[20220223,3203.72],[20220224,3186.98],[20220225,3200.67],[20220226,3200.67],[20220227,3200.67],[20220228,3221.49],[20220301,3223.71],[20220302,3229.63],[20220303,3229.11],[20220304,3215.48],[20220305,3215.48],[20220306,3215.48],[20220307,3185.68],[20220308,3155.95],[20220309,3159.47],[20220310,3167.49],[20220311,3171.98],[20220312,3171.98],[20220313,3171.98],[20220314,3164.41],[20220315,3156.24],[20220316,3188.31],[20220317,3219.7],[20220318,3247.05],[20220319,3247.05],[20220320,3247.05],[20220321,3264.82],[20220322,3282.03],[20220323,3287.44],[20220324,3287.18],[20220325,3290.33],[20220326,3290.33],[20220327,3290.33],[20220328,3296.1],[20220329,3305.76],[20220330,3307],[20220331,3297.62],[20220401,3296.42],[20220402,3296.42],[20220403,3296.42],[20220404,3311.56],[20220405,3323.37],[20220406,3305.88],[20220407,3289.52],[20220408,3294.26],[20220409,3294.26],[20220410,3294.26],[20220411,3282.43],[20220412,3269.79],[20220413,3271.45],[20220414,3276.26],[20220415,3276.37],[20220416,3276.37],[20220417,3276.37],[20220418,3276.34],[20220419,3275.19],[20220420,3277.73],[20220421,3271.99],[20220422,3246.22],[20220423,3246.22],[20220424,3246.22],[20220425,3214.5],[20220426,3196.96],[20220427,3194.84],[20220428,3208.86],[20220429,3216.32],[20220430,3216.39],[20220501,3216.39],[20220502,3203.42],[20220503,3196.07],[20220504,3199.66],[20220505,3191.34],[20220506,3157.56],[20220507,3157.56],[20220508,3157.56],[20220509,3133.55],[20220510,3083.13],[20220511,3073.92],[20220512,3072.76],[20220513,3094.63],[20220514,3094.63],[20220515,3094.63],[20220516,3112.17],[20220517,3123.98],[20220518,3115.26],[20220519,3086.64],[20220520,3078.52],[20220521,3078.52],[20220522,3078.52],[20220523,3086.18],[20220524,3074.92],[20220525,3077.05],[20220526,3077.62],[20220527,3119.66],[20220528,3119.66],[20220529,3119.66],[20220530,3145.84],[20220531,3152.6],[20220601,3145.35],[20220602,3146.24],[20220603,3144.22],[20220604,3144.22],[20220605,3144.22],[20220606,3144.39],[20220607,3149.89],[20220608,3145.35],[20220609,3129.8],[20220610,3095.81],[20220611,3095.81],[20220612,3095.81],[20220613,3043.9],[20220614,3002.34],[20220615,2996.68],[20220616,2984.83],[20220617,2957.86],[20220618,2957.86],[20220619,2957.86],[20220620,2952.11],[20220621,2960.14],[20220622,2963.11],[20220623,2964.98],[20220624,2991.93],[20220625,2991.93],[20220626,2991.93],[20220627,3013.53],[20220628,3019.26],[20220629,3009.59],[20220630,2993.4],[20220701,2989.79],[20220702,2989.79],[20220703,2989.79],[20220704,2994.54],[20220705,3002.42],[20220706,3016.59],[20220707,3043.35],[20220708,3065.07],[20220709,3065.07],[20220710,3065.07],[20220711,3067.61],[20220712,3063.01],[20220713,3048.81],[20220714,3034.34],[20220715,3036.62],[20220716,3036.62],[20220717,3036.62],[20220718,3043.01],[20220719,3050.65],[20220720,3070.03],[20220721,3087.64],[20220722,3098.53],[20220723,3098.53],[20220724,3098.53],[20220725,3096.27],[20220726,3095.45],[20220727,3105.98],[20220728,3129.42],[20220729,3153.48],[20220730,3153.48],[20220731,3153.62],[20220801,3162.17],[20220802,3159.68],[20220803,3167.22],[20220804,3177.9],[20220805,3179.6],[20220806,3179.6],[20220807,3179.6],[20220808,3181.73],[20220809,3174.26],[20220810,3174.79],[20220811,3184.15],[20220812,3202.76],[20220813,3202.76],[20220814,3202.76],[20220815,3210.17],[20220816,3234.54],[20220817,3229.86],[20220818,3224.94],[20220819,3221.36],[20220820,3221.36],[20220821,3221.36],[20220822,3205.28],[20220823,3189.06],[20220824,3184.12],[20220825,3193.32],[20220826,3183.08],[20220827,3183.08],[20220828,3183.08],[20220829,3153.06],[20220830,3126.1],[20220831,3104.79],[20220901,3084.76],[20220902,3077.76],[20220903,3077.76],[20220904,3077.76],[20220905,3079.74],[20220906,3077.39],[20220907,3075.24],[20220908,3082.57],[20220909,3100.21],[20220910,3100.21],[20220911,3100.21],[20220912,3116.81],[20220913,3110.47],[20220914,3090.71],[20220915,3073.68],[20220916,3048.89],[20220917,3048.89],[20220918,3048.89],[20220919,3031.8],[20220920,3022.3],[20220921,3022.63],[20220922,3009.09],[20220923,2988.07],[20220924,2988.07],[20220925,2988.07],[20220926,2969.74],[20220927,2963.49],[20220928,2963.74],[20220929,2946.51],[20220930,2928.97],[20221001,2928.97],[20221002,2928.97],[20221003,2930.07],[20221004,2959.8],[20221005,2982.04],[20221006,2986.89],[20221007,2971.6],[20221008,2971.6],[20221009,2971.6],[20221010,2952.11],[20221011,2931.67],[20221012,2919.43],[20221013,2917.6],[20221014,2920.02],[20221015,2920.02],[20221016,2920.02],[20221017,2929.79],[20221018,2941.8],[20221019,2946.72],[20221020,2938.14],[20221021,2936.29],[20221022,2936.29],[20221023,2936.29],[20221024,2945.47],[20221025,2963.44],[20221026,2968.58],[20221027,2972.49],[20221028,2983.18],[20221029,2983.18],[20221030,2983.18],[20221031,2994.72],[20221101,2997.66],[20221102,2999.67],[20221103,2985.81],[20221104,2982.45],[20221105,2982.45],[20221106,2982.45],[20221107,2986.44],[20221108,2997.27],[20221109,2995.96],[20221110,3017.16],[20221111,3040.85],[20221112,3040.85],[20221113,3040.85],[20221114,3052.74],[20221115,3056.1],[20221116,3049],[20221117,3038.15],[20221118,3038.3],[20221119,3038.3],[20221120,3038.3],[20221121,3047.77],[20221122,3055.85],[20221123,3063.64],[20221124,3071.11],[20221125,3073.64],[20221126,3073.64],[20221127,3073.64],[20221128,3060.66],[20221129,3055.78],[20221130,3070.5],[20221201,3089.11],[20221202,3093.06],[20221203,3093.06],[20221204,3093.06],[20221205,3078.17],[20221206,3060.17],[20221207,3042.7],[20221208,3039.91],[20221209,3041.97],[20221210,3041.97],[20221211,3041.97],[20221212,3042.23],[20221213,3052.68],[20221214,3056.9],[20221215,3028.57],[20221216,2992.55],[20221217,2992.55],[20221218,2992.55],[20221219,2976.33],[20221220,2965.67],[20221221,2974.06],[20221222,2977.88],[20221223,2973.35],[20221224,2973.35],[20221225,2973.35],[20221226,2973.35],[20221227,2968.51],[20221228,2963.07],[20221229,2963.16],[20221230,2963.22],[20221231,2963.1],[20230101,2963.1],[20230102,2965.27],[20230103,2983.32],[20230104,2999.24],[20230105,3005.31],[20230106,3015.48],[20230107,3015.48],[20230108,3015.48],[20230109,3026.9],[20230110,3029.18],[20230111,3038.6],[20230112,3050.97],[20230113,3060.19],[20230114,3060.19],[20230115,3060.19],[20230116,3068.56],[20230117,3073.9],[20230118,3074.2],[20230119,3059.25],[20230120,3054.47],[20230121,3054.47],[20230122,3054.47],[20230123,3066.17],[20230124,3076.04],[20230125,3073.19],[20230126,3079.7],[20230127,3091.11],[20230128,3091.11],[20230129,3091.11],[20230130,3085.41],[20230131,3082.42],[20230201,3087.82],[20230202,3106.68],[20230203,3121.89],[20230204,3121.89],[20230205,3121.89],[20230206,3119.39],[20230207,3121.51],[20230208,3123.68],[20230209,3120.94],[20230210,3111.89],[20230211,3111.89],[20230212,3111.89],[20230213,3112.62],[20230214,3115.99],[20230215,3119.73],[20230216,3120.13],[20230217,3111.54],[20230218,3111.54],[20230219,3111.54],[20230220,3106.72],[20230221,3095.78],[20230222,3081.92],[20230223,3082.56],[20230224,3077.08],[20230225,3077.08],[20230226,3077.08],[20230227,3072.48],[20230228,3068.09],[20230301,3059.39],[20230302,3060.6],[20230303,3079.81],[20230304,3079.81],[20230305,3079.81],[20230306,3091.5],[20230307,3086.7],[20230308,3082.13],[20230309,3073.3],[20230310,3045.33],[20230311,3045.33],[20230312,3045.33],[20230313,3011.76],[20230314,3005.9],[20230315,3007.77],[20230316,3012.77],[20230317,3013.53],[20230318,3013.53],[20230319,3013.53],[20230320,3008.61],[20230321,3015.35],[20230322,3019.57],[20230323,3013.51],[20230324,3015.92],[20230325,3015.92],[20230326,3015.92],[20230327,3020.17],[20230328,3017.22],[20230329,3026.83],[20230330,3042.16],[20230331,3062.12],[20230401,3062.12],[20230402,3062.12],[20230403,3076.08],[20230404,3074.2],[20230405,3067.02],[20230406,3065.54],[20230407,3065.48],[20230408,3065.48],[20230409,3065.48],[20230410,3065.58],[20230411,3073.13],[20230412,3073.02],[20230413,3072.63],[20230414,3079.05],[20230415,3079.05],[20230416,3079.05],[20230417,3089.27],[20230418,3094.37],[20230419,3091.63],[20230420,3084.81],[20230421,3080.73],[20230422,3080.73],[20230423,3080.73],[20230424,3076.59],[20230425,3067.95],[20230426,3050.31],[20230427,3049.47],[20230428,3063.78],[20230429,3063.78],[20230430,3063.83],[20230501,3063.92],[20230502,3068.73],[20230503,3059.75],[20230504,3050.99],[20230505,3060.16],[20230506,3060.16],[20230507,3060.16],[20230508,3071.85],[20230509,3075.67],[20230510,3078.88],[20230511,3082.89],[20230512,3087.71],[20230513,3087.71],[20230514,3087.71],[20230515,3093.66],[20230516,3092.11],[20230517,3093.7],[20230518,3094.44],[20230519,3115.19],[20230520,3115.19],[20230521,3115.19],[20230522,3120.69],[20230523,3115.08],[20230524,3094.25],[20230525,3086.26],[20230526,3096.39],[20230527,3096.39],[20230528,3096.39],[20230529,3096.6],[20230530,3107.48],[20230531,3102.65],[20230601,3102.1],[20230602,3120.42],[20230603,3120.42],[20230604,3120.42],[20230605,3137.64],[20230606,3145.67],[20230607,3145.05],[20230608,3141.81],[20230609,3139.2],[20230610,3139.2],[20230611,3139.2],[20230612,3146.93],[20230613,3157.36],[20230614,3166.33],[20230615,3166.51],[20230616,3167.41],[20230617,3167.41],[20230618,3167.41],[20230619,3162.76],[20230620,3150.12],[20230621,3135.93],[20230622,3121.86],[20230623,3119.83],[20230624,3119.83],[20230625,3119.83],[20230626,3112.53],[20230627,3107.64],[20230628,3116.14],[20230629,3125.27],[20230630,3140.32],[20230701,3140.32],[20230702,3140.32],[20230703,3152.18],[20230704,3157.05],[20230705,3153.63],[20230706,3131.05],[20230707,3111.21],[20230708,3111.21],[20230709,3111.21],[20230710,3103.86],[20230711,3110.79],[20230712,3124.99],[20230713,3137.57],[20230714,3141.74],[20230715,3141.74],[20230716,3141.74],[20230717,3138.59],[20230718,3143.54],[20230719,3155.74],[20230720,3159.78],[20230721,3161.38],[20230722,3161.38],[20230723,3161.38],[20230724,3167.97],[20230725,3179.66],[20230726,3182.38],[20230727,3188.96],[20230728,3197.46],[20230729,3197.46],[20230730,3197.46],[20230731,3202.62],[20230801,3202.73],[20230802,3184.15],[20230803,3164.4],[20230804,3153.17],[20230805,3153.17],[20230806,3153.17],[20230807,3151.49],[20230808,3151.16],[20230809,3147.71],[20230810,3147.39],[20230811,3141.83],[20230812,3141.83],[20230813,3141.83],[20230814,3141.4],[20230815,3136.96],[20230816,3121.5],[20230817,3108.83],[20230818,3095.32],[20230819,3095.32],[20230820,3095.32],[20230821,3089.95],[20230822,3097.64],[20230823,3114.37],[20230824,3119.2],[20230825,3119.41],[20230826,3119.41],[20230827,3119.41],[20230828,3124.37],[20230829,3142.6],[20230830,3150.22],[20230831,3156.95],[20230901,3164.51],[20230902,3164.51],[20230903,3164.51],[20230904,3170.81],[20230905,3172.29],[20230906,3164.16],[20230907,3155.76],[20230908,3150.88],[20230909,3150.88],[20230910,3150.88],[20230911,3153.35],[20230912,3155.4],[20230913,3149.36],[20230914,3162.34],[20230915,3173.62],[20230916,3173.62],[20230917,3173.62],[20230918,3165.29],[20230919,3154.04],[20230920,3149.44],[20230921,3132.35],[20230922,3118.06],[20230923,3118.06],[20230924,3118.06],[20230925,3113.04],[20230926,3102.45],[20230927,3096.79],[20230928,3095.25],[20230929,3097.84],[20230930,3097.77],[20231001,3097.77],[20231002,3096.89],[20231003,3090.52],[20231004,3068.46],[20231005,3063.64],[20231006,3069.06],[20231007,3069.06],[20231008,3069.06],[20231009,3078.53],[20231010,3095.27],[20231011,3108.31],[20231012,3115.24],[20231013,3111.38],[20231014,3111.38],[20231015,3111.38],[20231016,3107.39],[20231017,3105.16],[20231018,3095.7],[20231019,3075.82],[20231020,3049.41],[20231021,3049.41],[20231022,3049.41],[20231023,3027.72],[20231024,3027.01],[20231025,3027.56],[20231026,3017.53],[20231027,3007.23],[20231028,3007.23],[20231029,3007.23],[20231030,3004.26],[20231031,3009.66],[20231101,3015.8],[20231102,3050.52],[20231103,3071.82],[20231104,3071.82],[20231105,3071.82],[20231106,3078.53],[20231107,3083.88],[20231108,3085.5],[20231109,3086.69],[20231110,3086.52],[20231111,3086.52],[20231112,3086.52],[20231113,3090.96],[20231114,3104.91],[20231115,3120.97],[20231116,3124.62],[20231117,3128.39],[20231118,3128.39],[20231119,3128.39],[20231120,3130.34],[20231121,3132.9],[20231122,3142.13],[20231123,3145.87],[20231124,3145.83],[20231125,3145.83],[20231126,3145.83],[20231127,3143.34],[20231128,3140.21],[20231129,3144.7],[20231130,3157.81],[20231201,3177.05],[20231202,3177.05],[20231203,3177.05],[20231204,3187.99],[20231205,3190.81],[20231206,3198.39],[20231207,3203.05],[20231208,3208.89],[20231209,3208.89],[20231210,3208.89],[20231211,3217.39],[20231212,3221.73],[20231213,3229.47],[20231214,3239.14],[20231215,3249.52],[20231216,3249.52],[20231217,3249.52],[20231218,3252.77],[20231219,3255.08],[20231220,3257.02],[20231221,3255.63],[20231222,3256.67],[20231223,3256.67],[20231224,3256.67],[20231225,3256.67],[20231226,3256.71],[20231227,3260.38],[20231228,3264.04],[20231229,3270.56],[20231230,3270.56],[20231231,3270.63],[20240101,3270.63],[20240102,3271.81],[20240103,3260.03],[20240104,3247.98],[20240105,3240.89],[20240106,3240.89],[20240107,3240.89],[20240108,3244.82],[20240109,3254.09],[20240110,3257.43],[20240111,3257.13],[20240112,3263.18],[20240113,3263.18],[20240114,3263.18],[20240115,3265.97],[20240116,3264.05],[20240117,3248.41],[20240118,3245.11],[20240119,3253.8],[20240120,3253.8],[20240121,3253.8],[20240122,3267.96],[20240123,3276.82],[20240124,3285.29],[20240125,3295.11],[20240126,3304.99],[20240127,3304.99],[20240128,3304.99],[20240129,3318.1],[20240130,3324.54],[20240131,3318.69],[20240201,3315.84],[20240202,3322.54],[20240203,3322.54],[20240204,3322.54],[20240205,3330.16],[20240206,3336.19],[20240207,3342.62],[20240208,3345.61],[20240209,3347.83],[20240210,3347.83],[20240211,3347.83],[20240212,3357.04],[20240213,3350.36],[20240214,3348.73],[20240215,3357.7],[20240216,3365.17],[20240217,3365.17],[20240218,3365.17],[20240219,3366],[20240220,3357.5],[20240221,3350.21],[20240222,3363.15],[20240223,3380],[20240224,3380],[20240225,3380],[20240226,3379.3],[20240227,3377.15],[20240228,3376.14],[20240229,3376.89],[20240301,3388.72],[20240302,3388.72],[20240303,3388.72],[20240304,3396.73],[20240305,3391.56],[20240306,3389.19],[20240307,3401.02],[20240308,3408.86],[20240309,3408.86],[20240310,3408.86],[20240311,3404.13],[20240312,3409.48],[20240313,3416.92],[20240314,3417.87],[20240315,3410.57],[20240316,3410.57],[20240317,3410.57],[20240318,3408.11],[20240319,3413.54],[20240320,3422.66],[20240321,3439.4],[20240322,3452.61],[20240323,3452.61],[20240324,3452.61],[20240325,3449.95],[20240326,3447.38],[20240327,3454.23],[20240328,3466.47],[20240329,3466.76],[20240330,3466.76],[20240331,3466.75],[20240401,3466.77],[20240402,3465.06],[20240403,3454.77],[20240404,3446.41],[20240405,3439.66],[20240406,3439.66],[20240407,3439.66],[20240408,3441.4],[20240409,3443.61],[20240410,3443.52],[20240411,3445.88],[20240412,3452.46],[20240413,3452.46],[20240414,3452.46],[20240415,3443.34],[20240416,3417.58],[20240417,3401.37],[20240418,3394.17],[20240419,3384.25],[20240420,3384.25],[20240421,3384.25],[20240422,3385.39],[20240423,3399.68],[20240424,3411.26],[20240425,3400.58],[20240426,3408.77],[20240427,3408.77],[20240428,3408.77],[20240429,3424.39],[20240430,3420.12],[20240501,3419.73],[20240502,3411.37],[20240503,3419.06],[20240504,3419.06],[20240505,3419.06],[20240506,3433.93],[20240507,3451.91],[20240508,3460.69],[20240509,3460.84],[20240510,3475.34],[20240511,3475.34],[20240512,3475.34],[20240513,3478.44],[20240514,3479.38],[20240515,3491.32],[20240516,3500.1],[20240517,3502.13],[20240518,3502.13],[20240519,3502.13],[20240520,3502.3],[20240521,3505.37],[20240522,3504.33],[20240523,3499.01],[20240524,3491.98],[20240525,3491.98],[20240526,3491.98],[20240527,3492.83],[20240528,3491.71],[20240529,3478.03],[20240530,3475.53],[20240531,3465.59],[20240601,3465.59],[20240602,3465.59],[20240603,3473.16],[20240604,3471.33],[20240605,3482.31],[20240606,3497.77],[20240607,3502.41],[20240608,3502.41],[20240609,3502.41],[20240610,3507.8],[20240611,3508.06],[20240612,3512.78],[20240613,3513.24],[20240614,3516.17],[20240615,3516.17],[20240616,3516.17],[20240617,3514.41],[20240618,3520.85],[20240619,3526.25],[20240620,3533.92],[20240621,3535.88],[20240622,3535.88],[20240623,3535.88],[20240624,3532.52],[20240625,3533.07],[20240626,3533.91],[20240627,3530.86],[20240628,3527.86],[20240629,3527.86],[20240630,3527.83],[20240701,3520.28],[20240702,3517.38],[20240703,3524.29],[20240704,3532.77],[20240705,3538.58],[20240706,3538.58],[20240707,3538.58],[20240708,3541.91],[20240709,3540.82],[20240710,3548.91],[20240711,3557.68],[20240712,3563.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.083,24€ |
2021 | 1.314,32€ |
2022 | 1.168,81€ |
2023 | 1.284,98€ |
2024 | 1.439,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,87% |
3 M | 1,41% |
6 M | 5,05% |
lfd. Jahr | 4,18% |
1 Jahr | 12,05% |
3 Jahre | 8,16% |
5 Jahre | 42,16% |
10 Jahre | 90,31% |
Entwicklung p.a. | 6,44% |
Wertentwicklung seit Auflage | 496,54% |
Anlageziel ist die nachhaltige Wertsteigerung der Anlagemittel. Um das Anlageziel zu erreichen, legt der Fonds hauptsächlich in internationalen Aktien, in Aktienfonds sowie in ETFs (Fonds, die an einer Börse gehandelt werden) an. Mindestens 51% des Wertes des Fonds werden in Kapitalbeteiligungen angelegt. Es können auch Anleihen (Schuldverschreibungen, die Erträge in Form einer laufenden festen oder variablen Verzinsung generieren), Geldmarktinstrumente sowie Renten- und Geldmarktfonds erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.324 | 1.031400 |
07.2020 - 07.2021 | 21.3321 | 19.308300 |
07.2021 - 07.2022 | -11.0709 | -8.472400 |
07.2022 - 07.2023 | 9.9394 | 3.539200 |
07.2023 - 07.2024 | 12.0495 | 13.591300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,17% | 13,66% | 12,98% | 12,79% |
Sharpe Ratio | 0,69 | 0,12 | 0,52 | 0,51 |
Tracking Error | 3,09% | 6,52% | 5,74% | 5,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,28 | 1,06 | 1,15 |
Treynor Ratio | 5,98 | 1,26 | 6,30 | 5,65 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 07. 2024)
Welt | 100,00% |
Branchenverteilung (15. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (15. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1221KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 293KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 555KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 226KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,92% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Team der Quint:Essence Capital S.A. |
Fondsgesellschaft: | Quint:Essence Capital S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.12.1995 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 19,78 Mio. EUR |