Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974564
ISIN: LU0129233093
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (27. 07. 2024)
436,85 €
-1,07 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0129233093","name":"Lupus alpha Smaller German Champions A","currency":"EUR"},"ts":[[20190729,356.96],[20190730,351.12],[20190731,352.37],[20190801,354.4],[20190802,346.13],[20190805,337.58],[20190806,337.61],[20190807,339.46],[20190808,346.74],[20190809,343.03],[20190812,341.56],[20190813,342.2],[20190814,335.69],[20190816,335.25],[20190819,339.76],[20190820,337.35],[20190821,342.92],[20190822,342.13],[20190823,339.84],[20190826,338.51],[20190827,340.34],[20190828,339.3],[20190829,343.25],[20190830,346.54],[20190902,345.81],[20190903,344.43],[20190904,347.55],[20190905,350.72],[20190906,353.11],[20190909,354.47],[20190910,352.6],[20190911,355.03],[20190912,356.13],[20190913,358.4],[20190916,355.67],[20190917,354.97],[20190918,355.2],[20190919,357.93],[20190920,356.52],[20190923,351.62],[20190924,351.95],[20190925,348.6],[20190926,348.89],[20190927,350.18],[20190930,351.65],[20191001,350.27],[20191002,343.41],[20191004,348.06],[20191007,349.48],[20191008,345.05],[20191009,346.69],[20191010,347.51],[20191011,352.13],[20191014,352.36],[20191015,358.09],[20191016,358.66],[20191017,359.65],[20191018,357.44],[20191021,361.11],[20191022,361.91],[20191023,359.87],[20191024,361.05],[20191025,358.02],[20191028,360.73],[20191029,360.51],[20191030,360.18],[20191031,359.15],[20191104,367.01],[20191105,367.37],[20191106,367.73],[20191107,369.88],[20191108,370.25],[20191111,372.12],[20191112,371.81],[20191113,372.35],[20191114,371.09],[20191115,372.8],[20191118,371.94],[20191119,372.03],[20191120,370.16],[20191121,369.5],[20191122,372.26],[20191125,375.67],[20191126,377.91],[20191127,379.62],[20191128,380.89],[20191129,380.86],[20191202,375.45],[20191203,373.93],[20191204,379.44],[20191205,379.78],[20191206,382.26],[20191209,381.75],[20191210,381.03],[20191211,383.06],[20191212,385.42],[20191213,388.72],[20191216,394.92],[20191217,394.63],[20191218,391.31],[20191219,392.74],[20191220,393.45],[20191223,394.75],[20191224,394.78],[20191227,396.88],[20191230,394.6],[20191231,394.65],[20200102,399.52],[20200103,395.67],[20200106,390.58],[20200107,393.58],[20200108,394.15],[20200109,398.29],[20200110,398.06],[20200113,397.1],[20200114,397.14],[20200115,397.49],[20200116,398.92],[20200117,401.45],[20200120,404.29],[20200121,402.73],[20200122,403.19],[20200123,400.34],[20200124,405.27],[20200127,395.95],[20200128,397.22],[20200129,400.47],[20200130,394.77],[20200131,392.64],[20200203,395.04],[20200204,401.67],[20200205,405],[20200207,402.71],[20200210,403.77],[20200211,410.88],[20200212,413.56],[20200213,412.95],[20200214,412.73],[20200217,413.85],[20200218,409.53],[20200219,414.96],[20200220,412.32],[20200221,408.45],[20200224,389.32],[20200225,382.92],[20200226,381.58],[20200227,369.21],[20200228,359.09],[20200302,360.73],[20200303,369.28],[20200304,372.03],[20200305,366.03],[20200306,353.09],[20200309,329.11],[20200311,322.06],[20200313,289.06],[20200317,273.98],[20200318,261.8],[20200320,277.38],[20200324,292.72],[20200325,300.78],[20200326,308.04],[20200327,296.71],[20200331,307.7],[20200401,299.56],[20200402,301.35],[20200403,298.21],[20200406,310.16],[20200407,315.73],[20200408,319.24],[20200409,327.35],[20200414,333.6],[20200415,323.34],[20200416,328.01],[20200417,335],[20200420,336.38],[20200421,327.41],[20200422,332.3],[20200423,334.25],[20200424,330.14],[20200427,336.31],[20200428,336.57],[20200429,344.91],[20200430,339.31],[20200504,332.2],[20200505,343.77],[20200506,344.03],[20200507,351.5],[20200508,354.49],[20200511,354.1],[20200512,354.47],[20200513,350.79],[20200515,346.48],[20200518,358.3],[20200519,360.61],[20200520,364.93],[20200525,370.96],[20200526,374.95],[20200527,371.18],[20200528,376.51],[20200529,373.7],[20200602,382.26],[20200603,390.45],[20200604,387.84],[20200605,393.91],[20200608,390.74],[20200609,384.71],[20200610,382.11],[20200612,369.43],[20200615,370.6],[20200616,379.31],[20200617,382.52],[20200618,381.24],[20200619,381.63],[20200622,380.78],[20200624,379.99],[20200625,383.11],[20200626,380.89],[20200629,382.9],[20200630,386],[20200701,389.08],[20200702,395.07],[20200703,395.6],[20200706,402.3],[20200707,400.44],[20200708,399.98],[20200709,398.15],[20200710,399.83],[20200713,404.77],[20200714,400.21],[20200715,405.5],[20200716,404.96],[20200717,406.14],[20200720,409.39],[20200721,410.57],[20200722,412.71],[20200723,411.04],[20200724,398.49],[20200727,398.29],[20200728,396.57],[20200729,397.81],[20200730,389.23],[20200731,391.54],[20200803,399.56],[20200804,397.52],[20200805,401.47],[20200806,401],[20200807,406.12],[20200810,405.03],[20200811,414.61],[20200812,416.02],[20200813,418.6],[20200814,414.18],[20200817,418.72],[20200818,416.92],[20200819,418.89],[20200820,415.06],[20200821,414.68],[20200824,419.64],[20200826,425.54],[20200827,421.4],[20200828,419.88],[20200831,419.47],[20200901,421.03],[20200902,425.38],[20200903,413.71],[20200904,407.88],[20200907,417.95],[20200908,413.84],[20200909,418.54],[20200910,417.69],[20200911,415.56],[20200914,418.81],[20200915,419.35],[20200916,421.35],[20200917,421.45],[20200918,421.82],[20200921,405.6],[20200922,408.75],[20200923,412.33],[20200924,407.59],[20200925,407.76],[20200928,416.18],[20200929,417.67],[20200930,420.03],[20201001,421.99],[20201002,420.13],[20201005,426.41],[20201006,424.32],[20201007,424.15],[20201008,425],[20201009,427.74],[20201012,431.92],[20201013,429.46],[20201015,419.92],[20201016,425.95],[20201019,424.66],[20201020,420.82],[20201021,415.01],[20201022,412.28],[20201023,411.02],[20201026,401.39],[20201027,399.68],[20201028,387.52],[20201029,389.35],[20201030,389.52],[20201102,396.08],[20201103,401.57],[20201104,410.91],[20201105,418.66],[20201106,416.26],[20201109,418.46],[20201110,417.52],[20201111,425.88],[20201112,427.89],[20201113,429.5],[20201116,432.51],[20201117,431.92],[20201118,436.68],[20201119,437.56],[20201120,442.9],[20201123,443.38],[20201124,444.32],[20201125,445.58],[20201126,447.95],[20201127,453.9],[20201130,453.94],[20201201,458.03],[20201202,454.46],[20201203,453.37],[20201204,457.81],[20201207,457.4],[20201208,460.03],[20201209,459.95],[20201210,460.41],[20201211,458.44],[20201214,460.7],[20201215,464.01],[20201216,468.11],[20201217,474.31],[20201218,477.22],[20201221,468.9],[20201222,475.58],[20201223,476.85],[20201228,481.18],[20201229,484.6],[20201230,483.88],[20210104,487.18],[20210105,490.52],[20210106,492.69],[20210107,497.19],[20210108,497.66],[20210112,500.66],[20210113,502.7],[20210114,506.47],[20210115,496.79],[20210118,499.95],[20210119,506.27],[20210120,513.63],[20210121,517],[20210122,515.86],[20210125,509.81],[20210126,511.49],[20210127,507.15],[20210128,507.69],[20210129,505.91],[20210201,512.28],[20210202,521.47],[20210203,525.3],[20210204,526.27],[20210205,526.78],[20210208,529.29],[20210209,524.39],[20210210,521.16],[20210211,529.33],[20210212,528.73],[20210215,533.77],[20210216,535.74],[20210217,529.91],[20210218,521.3],[20210219,525.35],[20210222,519.69],[20210223,509.03],[20210224,514.31],[20210225,510.95],[20210226,504.75],[20210301,515.87],[20210302,512.99],[20210303,511.04],[20210304,503.12],[20210305,493.9],[20210308,501.02],[20210309,508.38],[20210310,506.54],[20210311,513.17],[20210312,511.12],[20210315,511.12],[20210316,515.25],[20210317,512.37],[20210318,516.89],[20210319,511.71],[20210322,515.76],[20210323,511.39],[20210324,508.75],[20210325,505.7],[20210326,513.67],[20210329,512.08],[20210330,515.29],[20210331,516.96],[20210401,525.62],[20210406,529.8],[20210407,525.9],[20210408,527.42],[20210409,528.58],[20210412,523.37],[20210413,529.26],[20210414,530.16],[20210415,536.29],[20210416,540.42],[20210419,535.14],[20210420,527.52],[20210421,529.03],[20210422,537.05],[20210423,538.57],[20210426,545.5],[20210427,548.44],[20210428,547.07],[20210429,544.28],[20210430,543.85],[20210503,547.29],[20210504,530.43],[20210505,539.38],[20210506,531.3],[20210507,538.54],[20210510,534.38],[20210511,522.23],[20210512,518.26],[20210514,524.97],[20210517,527.86],[20210518,530.56],[20210519,525.63],[20210520,533.83],[20210521,537.02],[20210526,542.59],[20210527,543.98],[20210528,548.16],[20210531,548.15],[20210601,550.79],[20210604,551.13],[20210607,552.91],[20210608,550.58],[20210609,550.43],[20210610,550.84],[20210611,554.74],[20210614,556.59],[20210615,554.69],[20210616,552.6],[20210617,551.77],[20210618,548.54],[20210621,550.07],[20210622,551.35],[20210624,550.77],[20210625,555.21],[20210628,553.11],[20210629,556.9],[20210630,552.58],[20210701,554.22],[20210702,560.07],[20210705,562.81],[20210706,561.96],[20210707,564],[20210708,554.14],[20210709,561.51],[20210712,563.72],[20210713,564.22],[20210714,562.4],[20210715,556.59],[20210716,555.1],[20210719,543.13],[20210720,544.82],[20210721,557.42],[20210722,563.31],[20210723,567.94],[20210726,567.11],[20210727,561.98],[20210728,567.81],[20210729,571.77],[20210730,570.6],[20210802,570.94],[20210803,570.48],[20210804,575.21],[20210805,577.65],[20210806,575.87],[20210809,578.71],[20210810,583.38],[20210811,581.87],[20210812,581.66],[20210813,583.09],[20210816,580.09],[20210817,579.53],[20210818,584.35],[20210819,578.13],[20210820,579.96],[20210823,584.6],[20210824,588.22],[20210825,588.06],[20210826,586.38],[20210827,589.03],[20210830,591.31],[20210831,587],[20210901,590.16],[20210902,594.32],[20210903,591.07],[20210906,594.77],[20210907,594.76],[20210908,587.82],[20210909,591.11],[20210910,591.33],[20210913,586.71],[20210914,586.61],[20210915,581.05],[20210916,580.8],[20210917,578.49],[20210920,569.82],[20210921,575.4],[20210922,577.53],[20210923,585.64],[20210924,578.2],[20210927,575.62],[20210928,562.17],[20210929,564.11],[20210930,564.8],[20211001,558.6],[20211004,549.64],[20211005,554.35],[20211006,542.84],[20211007,547.69],[20211008,544.89],[20211011,543.63],[20211012,546.65],[20211013,552.51],[20211014,559.71],[20211015,563.94],[20211018,564.96],[20211019,566.58],[20211020,566.56],[20211021,572.16],[20211022,574.48],[20211025,576.81],[20211026,581.85],[20211027,578.46],[20211028,583.06],[20211029,581.83],[20211102,591.42],[20211103,595.42],[20211104,599.36],[20211105,591.58],[20211108,597.26],[20211109,595.57],[20211110,592.57],[20211111,591.15],[20211112,591.89],[20211115,593.85],[20211116,595.04],[20211117,594.73],[20211118,591.85],[20211119,593.5],[20211122,589.19],[20211123,578.31],[20211124,574.47],[20211125,580.5],[20211126,564.58],[20211129,569.39],[20211130,566.36],[20211201,574.11],[20211202,564.51],[20211203,558.67],[20211206,558.32],[20211207,577.5],[20211208,573.64],[20211209,572.91],[20211210,568.36],[20211213,567.61],[20211214,559.87],[20211215,564.46],[20211216,564.22],[20211217,564.79],[20211220,557.87],[20211221,561.3],[20211222,568.67],[20211223,570.94],[20211227,576.4],[20211228,577],[20211229,575.35],[20211230,576.04],[20220103,582.42],[20220104,576.9],[20220105,576.66],[20220106,564.91],[20220107,560.61],[20220110,547],[20220111,552.78],[20220112,557.19],[20220113,553.89],[20220114,546.62],[20220117,548.49],[20220118,538.73],[20220119,538.71],[20220120,545.49],[20220121,530.91],[20220124,505.64],[20220125,508.28],[20220126,519.39],[20220127,520.19],[20220128,516.19],[20220131,526.5],[20220201,535.7],[20220202,536.94],[20220203,526.82],[20220204,521.84],[20220207,523.79],[20220208,520.5],[20220209,530.75],[20220210,526.56],[20220211,521.95],[20220214,509.17],[20220215,524.02],[20220216,524.75],[20220217,519.62],[20220218,510.97],[20220221,500.48],[20220222,497.57],[20220223,497.39],[20220224,484.74],[20220225,502.1],[20220228,506.78],[20220301,491.17],[20220302,494.36],[20220303,480.28],[20220304,456.99],[20220307,448.73],[20220308,449.27],[20220309,475.98],[20220310,468.24],[20220311,476.81],[20220314,485.51],[20220315,483.39],[20220316,502.16],[20220317,501.32],[20220318,506.26],[20220321,507.19],[20220322,513.41],[20220323,508.43],[20220324,504.53],[20220325,502.6],[20220328,500.26],[20220329,510.37],[20220330,505.19],[20220331,496.15],[20220401,498.21],[20220404,504.6],[20220405,501.91],[20220406,486.38],[20220407,486.72],[20220408,490.13],[20220411,484.43],[20220412,483.53],[20220413,485.01],[20220414,489.32],[20220419,489.94],[20220420,496.63],[20220421,501.1],[20220422,488.57],[20220425,478.93],[20220426,469.8],[20220427,470.15],[20220428,474.97],[20220429,476.62],[20220502,469.46],[20220503,474.13],[20220504,470.21],[20220505,463.41],[20220506,457.31],[20220510,441.06],[20220511,449.57],[20220512,442.58],[20220513,455.71],[20220516,455.61],[20220517,462.69],[20220518,453.53],[20220519,453.37],[20220520,455.78],[20220523,458.98],[20220524,450.15],[20220525,453.84],[20220527,468.82],[20220530,477.66],[20220531,472.36],[20220601,470.14],[20220602,478.65],[20220603,476.72],[20220607,479.66],[20220608,482.06],[20220609,472.95],[20220610,456.08],[20220613,437.64],[20220614,429.84],[20220615,439.53],[20220617,426.09],[20220620,430.33],[20220621,432.65],[20220622,425.24],[20220624,422.75],[20220627,428.41],[20220628,428.7],[20220629,419.75],[20220630,414.28],[20220701,412.91],[20220704,412.18],[20220705,400.63],[20220706,409.69],[20220707,422.06],[20220708,428.76],[20220711,422.54],[20220712,420.8],[20220713,418.19],[20220714,410.91],[20220715,420.01],[20220718,424.29],[20220719,433.05],[20220720,435.68],[20220721,438.5],[20220722,439.76],[20220725,437.1],[20220726,430.05],[20220727,435.02],[20220728,440.83],[20220729,448.88],[20220801,451.71],[20220802,448.06],[20220803,457.98],[20220804,463.95],[20220805,454.66],[20220808,456.41],[20220809,448.16],[20220810,457.43],[20220811,459.26],[20220812,458.43],[20220816,457.95],[20220817,450.07],[20220818,449.96],[20220819,441.67],[20220822,427.87],[20220823,425.72],[20220824,428.16],[20220825,429.34],[20220826,419.96],[20220829,416.48],[20220830,415.6],[20220831,411.49],[20220901,400.14],[20220902,411.87],[20220905,404.23],[20220906,406.16],[20220907,408.45],[20220908,411.42],[20220909,419.93],[20220912,427.05],[20220913,414.96],[20220914,410.05],[20220915,404.82],[20220916,397.73],[20220919,396.36],[20220920,394.03],[20220921,397.79],[20220922,385.12],[20220923,374.64],[20220926,373.88],[20220927,374.01],[20220928,375.57],[20220929,367.59],[20220930,375.24],[20221004,395.48],[20221005,389.25],[20221006,389.34],[20221007,381],[20221010,378.85],[20221011,376.43],[20221012,373.25],[20221013,380.24],[20221014,380.83],[20221017,388.25],[20221018,392.72],[20221019,388.48],[20221020,392],[20221021,388.52],[20221024,393.98],[20221025,402.08],[20221026,408.89],[20221027,405.32],[20221028,401.17],[20221031,399.88],[20221102,401.29],[20221103,396.35],[20221104,403.65],[20221107,411.16],[20221108,418.1],[20221109,416.4],[20221110,429.93],[20221111,439.51],[20221114,441.36],[20221115,440.68],[20221116,432.33],[20221117,434.67],[20221118,437.97],[20221121,434.98],[20221122,436.65],[20221123,438.33],[20221124,442.73],[20221125,441.21],[20221128,434.31],[20221129,430.99],[20221130,438.38],[20221201,445.7],[20221202,448.78],[20221205,443.2],[20221206,435.93],[20221207,431.08],[20221208,433.18],[20221209,435.45],[20221212,433.53],[20221213,439.96],[20221214,436.24],[20221215,424.63],[20221216,420.25],[20221219,420.82],[20221220,418.31],[20221221,426],[20221222,419.78],[20221223,421.09],[20221227,422.18],[20221228,419.57],[20221229,425.54],[20221230,420.58],[20230102,424.9],[20230103,428.55],[20230104,435.95],[20230105,437.51],[20230106,443.21],[20230109,451.83],[20230110,448.36],[20230111,452.7],[20230112,456.09],[20230113,460.2],[20230116,463.36],[20230117,466.2],[20230118,470.74],[20230119,459.38],[20230120,465.68],[20230123,470.13],[20230124,468.36],[20230125,466.42],[20230126,470.11],[20230127,472.41],[20230130,467.67],[20230131,467.5],[20230201,469.29],[20230202,482.34],[20230203,483.94],[20230206,477.69],[20230207,474.22],[20230208,476.53],[20230209,476.65],[20230210,467.88],[20230213,470.63],[20230214,472],[20230215,478.88],[20230216,480.94],[20230217,479.01],[20230220,479.57],[20230221,475.84],[20230222,472.95],[20230223,477.62],[20230224,471.8],[20230227,476.19],[20230228,476.05],[20230301,476.49],[20230302,474.87],[20230303,480.8],[20230306,481.94],[20230307,478.45],[20230308,478.37],[20230309,476.24],[20230310,470.72],[20230313,457.95],[20230314,467.84],[20230315,451.81],[20230316,460.08],[20230317,451.89],[20230320,454.8],[20230321,462.46],[20230322,459.51],[20230323,464.53],[20230324,455.04],[20230327,458.74],[20230328,456.84],[20230329,461.82],[20230330,469.32],[20230331,472.04],[20230403,469.68],[20230404,469.86],[20230405,463.79],[20230406,465.46],[20230411,469.16],[20230412,468.55],[20230413,473.81],[20230414,476.82],[20230417,477.47],[20230418,480.54],[20230419,477.55],[20230420,474.82],[20230421,474.47],[20230424,475.48],[20230425,473.79],[20230426,472.9],[20230427,472.17],[20230428,475.44],[20230502,471.69],[20230503,472.06],[20230504,470.81],[20230505,476.41],[20230508,475.98],[20230510,473.94],[20230511,468.3],[20230512,470.93],[20230515,471.63],[20230516,470.04],[20230517,469.63],[20230519,475.07],[20230522,475.25],[20230523,472.1],[20230524,461.68],[20230525,461.71],[20230526,466.93],[20230530,463.7],[20230531,459.7],[20230601,462.67],[20230602,470.56],[20230605,468.63],[20230606,467.94],[20230607,467.64],[20230609,466.67],[20230612,470.34],[20230613,475.71],[20230614,476.39],[20230615,474.01],[20230616,476.67],[20230619,471.92],[20230620,465.75],[20230621,462.87],[20230622,465.45],[20230626,458.69],[20230627,457.33],[20230628,462.29],[20230629,461.94],[20230630,468.22],[20230703,468.54],[20230704,469.9],[20230705,465.2],[20230706,456.07],[20230707,461.29],[20230710,462.34],[20230711,464.55],[20230712,473.98],[20230713,475.42],[20230714,473.45],[20230717,471.22],[20230718,476.13],[20230719,480.42],[20230720,477.3],[20230721,477.47],[20230724,476.17],[20230725,479.51],[20230726,477.42],[20230727,484.48],[20230728,483.2],[20230731,486.11],[20230801,481.72],[20230802,476.21],[20230803,474.66],[20230804,477.25],[20230807,474.45],[20230808,472.33],[20230809,472.05],[20230810,474.78],[20230811,471.15],[20230814,472.45],[20230816,469.58],[20230817,464.76],[20230818,460.64],[20230821,458.95],[20230822,462.52],[20230823,463.55],[20230824,461.08],[20230825,460.47],[20230828,465.92],[20230829,470.58],[20230830,469.88],[20230831,473.79],[20230901,472.91],[20230904,473.72],[20230905,470.57],[20230906,467.55],[20230907,462.63],[20230908,461.83],[20230911,463.82],[20230912,460.36],[20230913,460.35],[20230914,463.82],[20230915,462.36],[20230918,456.8],[20230919,455],[20230920,458.35],[20230921,449.67],[20230922,449.9],[20230925,443.07],[20230926,437.02],[20230927,437.55],[20230928,440.1],[20230929,444.83],[20231002,440.58],[20231004,434.15],[20231005,432.98],[20231006,437.5],[20231009,433.4],[20231010,442.66],[20231011,441.5],[20231012,440.59],[20231013,433.76],[20231016,434.78],[20231017,435.61],[20231018,432.2],[20231019,426.38],[20231020,420.55],[20231023,420.85],[20231024,426.17],[20231025,418.67],[20231026,415.45],[20231027,415.25],[20231030,414.04],[20231031,417.13],[20231102,427.79],[20231103,434.83],[20231106,432.46],[20231107,431.95],[20231108,435.49],[20231109,442.3],[20231110,434.73],[20231113,436.98],[20231114,448.78],[20231115,451.14],[20231116,441.14],[20231117,445.93],[20231120,447.87],[20231121,441.29],[20231122,443.69],[20231123,443.2],[20231124,444.84],[20231127,442.62],[20231128,441.7],[20231129,448.01],[20231130,444.78],[20231201,448.13],[20231204,442.95],[20231205,444.9],[20231206,448.04],[20231207,444.29],[20231208,447.85],[20231211,448.04],[20231212,445.8],[20231213,444.7],[20231214,456.52],[20231215,458.01],[20231218,454.98],[20231219,460.25],[20231220,465.53],[20231221,465.46],[20231222,463.33],[20231227,466.63],[20231228,465.2],[20231229,466.47],[20240102,462.55],[20240103,450.86],[20240104,450.17],[20240105,448.33],[20240108,454.43],[20240109,456.13],[20240110,454.03],[20240111,449.92],[20240112,454.48],[20240115,450.93],[20240117,442.2],[20240118,447.72],[20240119,447.73],[20240122,453.45],[20240123,456.95],[20240124,459.37],[20240125,459.19],[20240126,461.47],[20240129,460.7],[20240130,460.42],[20240131,459.46],[20240201,458.52],[20240202,455.72],[20240205,454.16],[20240206,458.86],[20240207,453.93],[20240208,458.54],[20240209,458.98],[20240212,464.98],[20240213,459.16],[20240214,467.59],[20240215,467.24],[20240216,468.88],[20240219,466.18],[20240220,462.65],[20240221,462.63],[20240222,468.95],[20240223,465.91],[20240226,464.8],[20240227,467.55],[20240228,463.97],[20240229,465.58],[20240301,470.35],[20240304,464.9],[20240305,462.91],[20240306,467.18],[20240307,465.65],[20240308,460.32],[20240311,458.45],[20240312,465.29],[20240313,464.05],[20240314,461.9],[20240315,461.37],[20240318,461.9],[20240319,460.82],[20240320,460.18],[20240321,465],[20240322,465.86],[20240325,467.45],[20240326,469.53],[20240327,473.79],[20240328,470.87],[20240402,467.84],[20240403,471.95],[20240404,474.94],[20240405,469.92],[20240408,474.76],[20240409,473.02],[20240410,473.7],[20240411,470.71],[20240412,467.34],[20240415,464.1],[20240416,455.8],[20240417,454.73],[20240418,456.73],[20240419,452.88],[20240422,456.71],[20240423,462.7],[20240424,462.33],[20240425,457.32],[20240426,463.68],[20240429,466.58],[20240430,461.93],[20240502,460.27],[20240503,462.03],[20240506,466.75],[20240507,470.37],[20240508,469.82],[20240510,471.98],[20240513,471.62],[20240514,476.08],[20240515,480.5],[20240516,480.74],[20240517,480.29],[20240521,477.27],[20240522,478.35],[20240523,481.17],[20240524,481.93],[20240527,483.51],[20240528,480.16],[20240529,471.41],[20240531,475.5],[20240603,479.56],[20240604,477.91],[20240605,483.11],[20240606,483.79],[20240607,482.08],[20240610,481.24],[20240611,476.02],[20240612,480.12],[20240613,467.17],[20240614,458.02],[20240617,457.46],[20240618,460.64],[20240619,457.45],[20240620,461.49],[20240621,454.64],[20240624,460.45],[20240625,455.69],[20240626,454.71],[20240627,454.51],[20240628,451.51],[20240701,451.53],[20240702,450.06],[20240703,452.62],[20240704,456.66],[20240705,460.43],[20240708,458.92],[20240709,451.99],[20240710,456.57],[20240711,460.19],[20240712,461.53],[20240715,458.85],[20240716,458.36],[20240717,454.73],[20240718,454.28],[20240719,450.44],[20240722,455.1],[20240723,450.71],[20240724,445.9],[20240725,442.38]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20190727,1129.28],[20190728,1129.28],[20190729,1130.09],[20190730,1114.05],[20190731,1114.18],[20190801,1119.37],[20190802,1100.29],[20190803,1100.29],[20190804,1100.29],[20190805,1077.35],[20190806,1073.18],[20190807,1076.93],[20190808,1089.7],[20190809,1084.53],[20190810,1084.53],[20190811,1084.53],[20190812,1078.47],[20190813,1075.99],[20190814,1060.74],[20190815,1050.95],[20190816,1056.28],[20190817,1056.28],[20190818,1056.28],[20190819,1070.27],[20190820,1068.38],[20190821,1080.45],[20190822,1080.04],[20190823,1075.95],[20190824,1075.95],[20190825,1075.95],[20190826,1069.43],[20190827,1074.06],[20190828,1072.99],[20190829,1081.39],[20190830,1093.45],[20190831,1093.45],[20190901,1093.45],[20190902,1092.77],[20190903,1087.67],[20190904,1095.11],[20190905,1104.31],[20190906,1112.27],[20190907,1112.27],[20190908,1112.27],[20190909,1114.87],[20190910,1112.1],[20190911,1119.15],[20190912,1123.26],[20190913,1128.74],[20190914,1128.74],[20190915,1128.74],[20190916,1122.47],[20190917,1119.32],[20190918,1120.28],[20190919,1125.54],[20190920,1121.52],[20190921,1121.52],[20190922,1121.52],[20190923,1109.76],[20190924,1107.66],[20190925,1100.83],[20190926,1104.44],[20190927,1109.62],[20190928,1109.62],[20190929,1109.62],[20190930,1112.69],[20191001,1108.81],[20191002,1090.4],[20191003,1089.21],[20191004,1095.67],[20191005,1095.67],[20191006,1095.67],[20191007,1100.58],[20191008,1091.73],[20191009,1094.27],[20191010,1096.09],[20191011,1109.41],[20191012,1109.41],[20191013,1109.41],[20191014,1113.01],[20191015,1125.74],[20191016,1129.65],[20191017,1134.42],[20191018,1129.1],[20191019,1129.1],[20191020,1129.1],[20191021,1135.46],[20191022,1138.2],[20191023,1134.38],[20191024,1136.31],[20191025,1133.29],[20191026,1133.29],[20191027,1133.29],[20191028,1139.55],[20191029,1139.03],[20191030,1140.77],[20191031,1135.9],[20191101,1141.58],[20191102,1141.58],[20191103,1141.58],[20191104,1158.12],[20191105,1161.93],[20191106,1165.64],[20191107,1172.58],[20191108,1171.72],[20191109,1171.72],[20191110,1171.72],[20191111,1172.55],[20191112,1174.94],[20191113,1173.19],[20191114,1173.12],[20191115,1176.05],[20191116,1176.05],[20191117,1176.05],[20191118,1177.88],[20191119,1179.53],[20191120,1173.42],[20191121,1169.04],[20191122,1172.67],[20191123,1172.67],[20191124,1172.67],[20191125,1179.77],[20191126,1188.11],[20191127,1192.4],[20191128,1193.34],[20191129,1192.66],[20191130,1192.66],[20191201,1192.66],[20191202,1181.71],[20191203,1172.95],[20191204,1183.12],[20191205,1186.6],[20191206,1190.43],[20191207,1190.43],[20191208,1190.43],[20191209,1193.29],[20191210,1189.05],[20191211,1193.54],[20191212,1200.8],[20191213,1213.4],[20191214,1213.4],[20191215,1213.4],[20191216,1227.62],[20191217,1230.27],[20191218,1223.46],[20191219,1224.95],[20191220,1228.76],[20191221,1228.76],[20191222,1228.76],[20191223,1232.96],[20191224,1232.96],[20191225,1232.96],[20191226,1232.96],[20191227,1235.58],[20191228,1235.58],[20191229,1235.58],[20191230,1231.21],[20191231,1230.84],[20200101,1230.84],[20200102,1242.28],[20200103,1237.43],[20200104,1237.43],[20200105,1237.43],[20200106,1224.27],[20200107,1232.19],[20200108,1233.61],[20200109,1243.39],[20200110,1244.12],[20200111,1244.12],[20200112,1244.12],[20200113,1241.68],[20200114,1240.83],[20200115,1240.71],[20200116,1245.31],[20200117,1252.57],[20200118,1252.57],[20200119,1252.57],[20200120,1260.51],[20200121,1258.48],[20200122,1258.41],[20200123,1249.77],[20200124,1257.68],[20200125,1257.68],[20200126,1257.68],[20200127,1236.23],[20200128,1235.32],[20200129,1243.46],[20200130,1232.06],[20200131,1223.16],[20200201,1223.16],[20200202,1223.16],[20200203,1224.38],[20200204,1241.97],[20200205,1256.17],[20200206,1261.59],[20200207,1255.21],[20200208,1255.21],[20200209,1255.21],[20200210,1257.59],[20200211,1275.55],[20200212,1285.9],[20200213,1283.43],[20200214,1285.37],[20200215,1285.37],[20200216,1285.37],[20200217,1288.35],[20200218,1280.65],[20200219,1288.56],[20200220,1284.91],[20200221,1276.41],[20200222,1276.41],[20200223,1276.41],[20200224,1229.32],[20200225,1203.53],[20200226,1188.9],[20200227,1158.71],[20200228,1122.07],[20200229,1122.07],[20200301,1122.07],[20200302,1116.53],[20200303,1143.79],[20200304,1152.84],[20200305,1138.13],[20200306,1103.04],[20200307,1103.04],[20200308,1103.04],[20200309,1039.47],[20200310,1028.74],[20200311,1012.81],[20200312,929.39],[20200313,906.62],[20200314,906.62],[20200315,906.62],[20200316,861.4],[20200317,845.42],[20200318,816.64],[20200319,819.97],[20200320,854.5],[20200321,854.5],[20200322,854.5],[20200323,843.33],[20200324,887.98],[20200325,921.38],[20200326,940.45],[20200327,921.35],[20200328,921.35],[20200329,921.35],[20200330,918.46],[20200331,941.94],[20200401,924.09],[20200402,921.31],[20200403,919.07],[20200404,919.07],[20200405,919.07],[20200406,945.46],[20200407,971.2],[20200408,978.52],[20200409,995.24],[20200410,995.24],[20200411,995.24],[20200412,995.24],[20200413,995.24],[20200414,1013.45],[20200415,994.73],[20200416,995.4],[20200417,1015.49],[20200418,1015.49],[20200419,1015.49],[20200420,1023.19],[20200421,1006.89],[20200422,1010.87],[20200423,1021.28],[20200424,1013.84],[20200425,1013.84],[20200426,1013.84],[20200427,1025.65],[20200428,1033.53],[20200429,1051.68],[20200430,1048.45],[20200501,1048.45],[20200502,1048.45],[20200503,1048.45],[20200504,1020.89],[20200505,1041.84],[20200506,1049.8],[20200507,1068.77],[20200508,1079.7],[20200509,1079.7],[20200510,1079.7],[20200511,1079.58],[20200512,1079.99],[20200513,1070.12],[20200514,1050.56],[20200515,1053.05],[20200516,1053.05],[20200517,1053.05],[20200518,1079.85],[20200519,1092.88],[20200520,1103.72],[20200521,1103.16],[20200522,1106.98],[20200523,1106.98],[20200524,1106.98],[20200525,1124.67],[20200526,1139.32],[20200527,1135.04],[20200528,1146.71],[20200529,1142.26],[20200530,1142.26],[20200531,1142.26],[20200601,1142.26],[20200602,1164.63],[20200603,1187.04],[20200604,1191.92],[20200605,1205.41],[20200606,1205.41],[20200607,1205.41],[20200608,1202.75],[20200609,1185.04],[20200610,1179.95],[20200611,1167.59],[20200612,1142.07],[20200613,1142.07],[20200614,1142.07],[20200615,1138.39],[20200616,1161.82],[20200617,1172],[20200618,1168.91],[20200619,1166.47],[20200620,1166.47],[20200621,1166.47],[20200622,1163.13],[20200623,1169],[20200624,1158.2],[20200625,1158.37],[20200626,1155.78],[20200627,1155.78],[20200628,1155.78],[20200629,1156.86],[20200630,1163.3],[20200701,1171.64],[20200702,1192.02],[20200703,1195.92],[20200704,1195.92],[20200705,1195.92],[20200706,1210.68],[20200707,1208.65],[20200708,1203],[20200709,1199.77],[20200710,1201.35],[20200711,1201.35],[20200712,1201.35],[20200713,1212.47],[20200714,1202.91],[20200715,1213.48],[20200716,1213.39],[20200717,1211.76],[20200718,1211.76],[20200719,1211.76],[20200720,1218.41],[20200721,1227.88],[20200722,1231.59],[20200723,1232.08],[20200724,1207.38],[20200725,1207.38],[20200726,1207.38],[20200727,1201.37],[20200728,1202.47],[20200729,1204.91],[20200730,1183.46],[20200731,1182.92],[20200801,1182.92],[20200802,1182.92],[20200803,1199.63],[20200804,1201.37],[20200805,1211.61],[20200806,1212.01],[20200807,1221.22],[20200808,1221.22],[20200809,1221.22],[20200810,1224.25],[20200811,1239.82],[20200812,1245.05],[20200813,1247.46],[20200814,1235.17],[20200815,1235.17],[20200816,1235.17],[20200817,1241.22],[20200818,1239.26],[20200819,1244.03],[20200820,1235.38],[20200821,1236.01],[20200822,1236.01],[20200823,1236.01],[20200824,1249.47],[20200825,1250.62],[20200826,1261.32],[20200827,1257.58],[20200828,1252.45],[20200829,1252.45],[20200830,1252.45],[20200831,1251.87],[20200901,1253.69],[20200902,1266.29],[20200903,1248.94],[20200904,1230.06],[20200905,1230.06],[20200906,1230.06],[20200907,1245.59],[20200908,1237.29],[20200909,1247.11],[20200910,1249.3],[20200911,1243.1],[20200912,1243.1],[20200913,1243.1],[20200914,1250.03],[20200915,1249.75],[20200916,1256.17],[20200917,1254.47],[20200918,1250.42],[20200919,1250.42],[20200920,1250.42],[20200921,1213.69],[20200922,1216.35],[20200923,1226.02],[20200924,1213.47],[20200925,1211.85],[20200926,1211.85],[20200927,1211.85],[20200928,1232.32],[20200929,1238.24],[20200930,1243.09],[20201001,1252.3],[20201002,1248.15],[20201003,1248.15],[20201004,1248.15],[20201005,1263.41],[20201006,1266.88],[20201007,1265.31],[20201008,1269.65],[20201009,1276.6],[20201010,1276.6],[20201011,1276.6],[20201012,1285.16],[20201013,1280.1],[20201014,1280.94],[20201015,1259.96],[20201016,1269.68],[20201017,1269.68],[20201018,1269.68],[20201019,1271.64],[20201020,1265.92],[20201021,1248.7],[20201022,1240.99],[20201023,1242.3],[20201024,1242.3],[20201025,1242.3],[20201026,1221.19],[20201027,1212.44],[20201028,1179.79],[20201029,1176.3],[20201030,1176.48],[20201031,1176.48],[20201101,1176.48],[20201102,1192.14],[20201103,1210.59],[20201104,1233.93],[20201105,1253.97],[20201106,1250.27],[20201107,1250.27],[20201108,1250.27],[20201109,1264.91],[20201110,1268.96],[20201111,1286.36],[20201112,1291.57],[20201113,1299],[20201114,1299],[20201115,1299],[20201116,1308.89],[20201117,1308.61],[20201118,1317.12],[20201119,1319.15],[20201120,1333.69],[20201121,1333.69],[20201122,1333.69],[20201123,1342.89],[20201124,1345.9],[20201125,1346.94],[20201126,1352.47],[20201127,1363.57],[20201128,1363.57],[20201129,1363.57],[20201130,1367.42],[20201201,1372.01],[20201202,1367.87],[20201203,1366.23],[20201204,1377.24],[20201205,1377.24],[20201206,1377.24],[20201207,1377.6],[20201208,1382.94],[20201209,1384.43],[20201210,1383.92],[20201211,1377.47],[20201212,1377.47],[20201213,1377.47],[20201214,1383.26],[20201215,1390.28],[20201216,1403.12],[20201217,1414.26],[20201218,1423.31],[20201219,1423.31],[20201220,1423.31],[20201221,1401.71],[20201222,1416.93],[20201223,1425.09],[20201224,1425.09],[20201225,1425.09],[20201226,1425.09],[20201227,1425.09],[20201228,1437.9],[20201229,1448.91],[20201230,1448.96],[20201231,1449.13],[20210101,1449.13],[20210102,1449.13],[20210103,1449.13],[20210104,1457.97],[20210105,1464.81],[20210106,1473.9],[20210107,1483.04],[20210108,1485.42],[20210109,1485.42],[20210110,1485.42],[20210111,1475.35],[20210112,1480.1],[20210113,1483.39],[20210114,1494.08],[20210115,1472.34],[20210116,1472.34],[20210117,1472.34],[20210118,1474.43],[20210119,1489.83],[20210120,1507.35],[20210121,1520.98],[20210122,1517.48],[20210123,1517.48],[20210124,1517.48],[20210125,1512.08],[20210126,1515.69],[20210127,1504.82],[20210128,1504.43],[20210129,1497.76],[20210130,1497.76],[20210131,1497.76],[20210201,1509.8],[20210202,1533.26],[20210203,1546.12],[20210204,1553.06],[20210205,1556.89],[20210206,1556.89],[20210207,1556.89],[20210208,1564.09],[20210209,1555.74],[20210210,1551.96],[20210211,1564.55],[20210212,1567.59],[20210213,1567.59],[20210214,1567.59],[20210215,1581.24],[20210216,1587.71],[20210217,1572.27],[20210218,1550.59],[20210219,1554.08],[20210220,1554.08],[20210221,1554.08],[20210222,1538.94],[20210223,1511.95],[20210224,1521.26],[20210225,1521.75],[20210226,1504.22],[20210227,1504.22],[20210228,1504.22],[20210301,1525.76],[20210302,1526.78],[20210303,1520.32],[20210304,1497.92],[20210305,1475.78],[20210306,1475.78],[20210307,1475.78],[20210308,1486.85],[20210309,1506.51],[20210310,1509.26],[20210311,1523.29],[20210312,1521.35],[20210313,1521.35],[20210314,1521.35],[20210315,1520.4],[20210316,1530.54],[20210317,1525.28],[20210318,1528.1],[20210319,1517.74],[20210320,1517.74],[20210321,1517.74],[20210322,1523.31],[20210323,1518.47],[20210324,1507.87],[20210325,1495.72],[20210326,1511.76],[20210327,1511.76],[20210328,1511.76],[20210329,1510.98],[20210330,1521.11],[20210331,1524.06],[20210401,1544.88],[20210402,1544.88],[20210403,1544.88],[20210404,1544.88],[20210405,1544.88],[20210406,1556.59],[20210407,1553.52],[20210408,1557.35],[20210409,1561.75],[20210410,1561.75],[20210411,1561.75],[20210412,1552.6],[20210413,1559.76],[20210414,1563.55],[20210415,1574.91],[20210416,1587.38],[20210417,1587.38],[20210418,1587.38],[20210419,1579.41],[20210420,1555.87],[20210421,1552.8],[20210422,1571.9],[20210423,1576.16],[20210424,1576.16],[20210425,1576.16],[20210426,1589.04],[20210427,1594.33],[20210428,1593.97],[20210429,1587.76],[20210430,1582.4],[20210501,1582.4],[20210502,1582.4],[20210503,1588.63],[20210504,1556.07],[20210505,1565.45],[20210506,1556.86],[20210507,1565.72],[20210508,1565.72],[20210509,1565.72],[20210510,1562.38],[20210511,1530.03],[20210512,1525.35],[20210513,1525.94],[20210514,1537.64],[20210515,1537.64],[20210516,1537.64],[20210517,1546.21],[20210518,1555.45],[20210519,1542.47],[20210520,1558.29],[20210521,1568.99],[20210522,1568.99],[20210523,1568.99],[20210524,1568.99],[20210525,1582.64],[20210526,1587.24],[20210527,1591.81],[20210528,1602.52],[20210529,1602.52],[20210530,1602.52],[20210531,1602.6],[20210601,1613.7],[20210602,1608.03],[20210603,1608.15],[20210604,1613.25],[20210605,1613.25],[20210606,1613.25],[20210607,1618.95],[20210608,1616.33],[20210609,1613.58],[20210610,1612.99],[20210611,1623.15],[20210612,1623.15],[20210613,1623.15],[20210614,1633.5],[20210615,1632.9],[20210616,1630.57],[20210617,1628.17],[20210618,1622.49],[20210619,1622.49],[20210620,1622.49],[20210621,1624.87],[20210622,1626.19],[20210623,1618.63],[20210624,1627.9],[20210625,1637.49],[20210626,1637.49],[20210627,1637.49],[20210628,1635.43],[20210629,1640.33],[20210630,1630.97],[20210701,1636.7],[20210702,1644.62],[20210703,1644.62],[20210704,1644.62],[20210705,1651.63],[20210706,1651.24],[20210707,1656.22],[20210708,1635.94],[20210709,1647.63],[20210710,1647.63],[20210711,1647.63],[20210712,1655.52],[20210713,1656.6],[20210714,1653.34],[20210715,1640.58],[20210716,1634.2],[20210717,1634.2],[20210718,1634.2],[20210719,1605.28],[20210720,1603.95],[20210721,1629.13],[20210722,1648.98],[20210723,1660.45],[20210724,1660.45],[20210725,1660.45],[20210726,1661.41],[20210727,1652.99],[20210728,1661.35],[20210729,1670.04],[20210730,1668.8],[20210731,1668.8],[20210801,1668.8],[20210802,1677],[20210803,1677.03],[20210804,1684.19],[20210805,1693.49],[20210806,1690.44],[20210807,1690.44],[20210808,1690.44],[20210809,1694.33],[20210810,1708.85],[20210811,1704.35],[20210812,1703.33],[20210813,1709.22],[20210814,1709.22],[20210815,1709.22],[20210816,1701.56],[20210817,1698.53],[20210818,1709.78],[20210819,1695.5],[20210820,1694.07],[20210821,1694.07],[20210822,1694.07],[20210823,1707.13],[20210824,1718.3],[20210825,1718.09],[20210826,1711.76],[20210827,1717.81],[20210828,1717.81],[20210829,1717.81],[20210830,1725.06],[20210831,1718.66],[20210901,1721.13],[20210902,1729.68],[20210903,1723.55],[20210904,1723.55],[20210905,1723.55],[20210906,1727.66],[20210907,1729.65],[20210908,1716.05],[20210909,1717.41],[20210910,1720.5],[20210911,1720.5],[20210912,1720.5],[20210913,1713.13],[20210914,1711.37],[20210915,1698.8],[20210916,1694.31],[20210917,1688.23],[20210918,1688.23],[20210919,1688.23],[20210920,1659.43],[20210921,1668.36],[20210922,1678.9],[20210923,1696.05],[20210924,1686.13],[20210925,1686.13],[20210926,1686.13],[20210927,1685.51],[20210928,1651.65],[20210929,1648.43],[20210930,1646.89],[20211001,1636.76],[20211002,1636.76],[20211003,1636.76],[20211004,1618.71],[20211005,1621.24],[20211006,1595.15],[20211007,1604.05],[20211008,1604.04],[20211009,1604.04],[20211010,1604.04],[20211011,1600.85],[20211012,1605.69],[20211013,1616.16],[20211014,1635.11],[20211015,1647.38],[20211016,1647.38],[20211017,1647.38],[20211018,1651.06],[20211019,1657.48],[20211020,1657.17],[20211021,1663.57],[20211022,1669.38],[20211023,1669.38],[20211024,1669.38],[20211025,1670.63],[20211026,1682.05],[20211027,1679.8],[20211028,1681.8],[20211029,1680.63],[20211030,1680.63],[20211031,1680.63],[20211101,1687.08],[20211102,1699.36],[20211103,1709.37],[20211104,1723.02],[20211105,1720.49],[20211106,1720.49],[20211107,1720.49],[20211108,1727.89],[20211109,1730.34],[20211110,1724.13],[20211111,1719.5],[20211112,1721.88],[20211113,1721.88],[20211114,1721.88],[20211115,1731.43],[20211116,1731.64],[20211117,1728.89],[20211118,1720.17],[20211119,1715.99],[20211120,1715.99],[20211121,1715.99],[20211122,1708.56],[20211123,1680.76],[20211124,1665.59],[20211125,1673.26],[20211126,1631.53],[20211127,1631.53],[20211128,1631.53],[20211129,1635.06],[20211130,1627.02],[20211201,1643.54],[20211202,1624.01],[20211203,1614.39],[20211204,1614.39],[20211205,1614.39],[20211206,1615.26],[20211207,1653.75],[20211208,1657.88],[20211209,1653.39],[20211210,1642],[20211211,1642],[20211212,1642],[20211213,1641.48],[20211214,1626.13],[20211215,1625.34],[20211216,1632.96],[20211217,1628.37],[20211218,1628.37],[20211219,1628.37],[20211220,1610.03],[20211221,1620.54],[20211222,1635.32],[20211223,1647.28],[20211224,1647.28],[20211225,1647.28],[20211226,1647.28],[20211227,1658.63],[20211228,1666.88],[20211229,1663.25],[20211230,1661.78],[20211231,1661.76],[20220101,1661.76],[20220102,1661.76],[20220103,1681.51],[20220104,1683.4],[20220105,1679.94],[20220106,1658.35],[20220107,1643.6],[20220108,1643.6],[20220109,1643.6],[20220110,1618.86],[20220111,1622.33],[20220112,1636.61],[20220113,1637.74],[20220114,1623.27],[20220115,1623.27],[20220116,1623.27],[20220117,1621.38],[20220118,1600.84],[20220119,1595.18],[20220120,1605.02],[20220121,1578.39],[20220122,1578.39],[20220123,1578.39],[20220124,1510.09],[20220125,1502.24],[20220126,1534.74],[20220127,1540.97],[20220128,1531.85],[20220129,1531.85],[20220130,1531.85],[20220131,1548.03],[20220201,1571.91],[20220202,1585.87],[20220203,1564.24],[20220204,1542.51],[20220205,1542.51],[20220206,1542.51],[20220207,1540.01],[20220208,1540.75],[20220209,1565.08],[20220210,1560.18],[20220211,1549.47],[20220212,1549.47],[20220213,1549.47],[20220214,1513.73],[20220215,1540.58],[20220216,1547.35],[20220217,1538.35],[20220218,1518.21],[20220219,1518.21],[20220220,1518.21],[20220221,1486.04],[20220222,1474.75],[20220223,1470.21],[20220224,1427.38],[20220225,1463.91],[20220226,1463.91],[20220227,1463.91],[20220228,1480.51],[20220301,1456],[20220302,1453.85],[20220303,1432.13],[20220304,1374.79],[20220305,1374.79],[20220306,1374.79],[20220307,1342.46],[20220308,1346.08],[20220309,1405.26],[20220310,1400.46],[20220311,1415.45],[20220312,1415.45],[20220313,1415.45],[20220314,1439.21],[20220315,1433.13],[20220316,1471.61],[20220317,1483.43],[20220318,1488.64],[20220319,1488.64],[20220320,1488.64],[20220321,1495.46],[20220322,1505.93],[20220323,1497.85],[20220324,1483.73],[20220325,1478.07],[20220326,1478.07],[20220327,1478.07],[20220328,1476.76],[20220329,1496.51],[20220330,1488.14],[20220331,1470],[20220401,1471.68],[20220402,1471.68],[20220403,1471.68],[20220404,1486.27],[20220405,1492.91],[20220406,1457.47],[20220407,1448.06],[20220408,1459.05],[20220409,1459.05],[20220410,1459.05],[20220411,1447.4],[20220412,1438.71],[20220413,1438.37],[20220414,1448.3],[20220415,1448.3],[20220416,1448.3],[20220417,1448.3],[20220418,1448.3],[20220419,1448.06],[20220420,1462.71],[20220421,1476.55],[20220422,1452.6],[20220423,1452.6],[20220424,1452.6],[20220425,1425],[20220426,1407.09],[20220427,1400.42],[20220428,1410.82],[20220429,1416.57],[20220430,1416.57],[20220501,1416.57],[20220502,1397.05],[20220503,1405.22],[20220504,1395.41],[20220505,1386.28],[20220506,1359.99],[20220507,1359.99],[20220508,1359.99],[20220509,1338],[20220510,1313.81],[20220511,1330.59],[20220512,1315.04],[20220513,1340.18],[20220514,1340.18],[20220515,1340.18],[20220516,1348.53],[20220517,1366.33],[20220518,1357.47],[20220519,1346.84],[20220520,1358.11],[20220521,1358.11],[20220522,1358.11],[20220523,1363.91],[20220524,1348.2],[20220525,1347.76],[20220526,1350.64],[20220527,1377.65],[20220528,1377.65],[20220529,1377.65],[20220530,1402.7],[20220531,1397.87],[20220601,1389.47],[20220602,1403.01],[20220603,1405.88],[20220604,1405.88],[20220605,1405.88],[20220606,1407.35],[20220607,1407.09],[20220608,1403.25],[20220609,1386.16],[20220610,1348.83],[20220611,1348.83],[20220612,1348.83],[20220613,1302.82],[20220614,1277.51],[20220615,1288.48],[20220616,1271.52],[20220617,1258.42],[20220618,1258.42],[20220619,1258.42],[20220620,1272.42],[20220621,1278.7],[20220622,1262.18],[20220623,1249.82],[20220624,1250.19],[20220625,1250.19],[20220626,1250.19],[20220627,1264.22],[20220628,1266.89],[20220629,1240.19],[20220630,1214.64],[20220701,1214.01],[20220702,1214.01],[20220703,1214.01],[20220704,1205.87],[20220705,1177.84],[20220706,1187.26],[20220707,1217.02],[20220708,1234.9],[20220709,1234.9],[20220710,1234.9],[20220711,1222.82],[20220712,1215.47],[20220713,1207.55],[20220714,1189.88],[20220715,1204.3],[20220716,1204.3],[20220717,1204.3],[20220718,1222.58],[20220719,1236.65],[20220720,1249.72],[20220721,1249.96],[20220722,1256.58],[20220723,1256.58],[20220724,1256.58],[20220725,1253.68],[20220726,1235.03],[20220727,1242.02],[20220728,1255.28],[20220729,1274.65],[20220730,1274.65],[20220731,1274.65],[20220801,1280.9],[20220802,1274.67],[20220803,1291.45],[20220804,1308.84],[20220805,1297.41],[20220806,1297.41],[20220807,1297.41],[20220808,1297.69],[20220809,1281.49],[20220810,1293.07],[20220811,1303],[20220812,1304.54],[20220813,1304.54],[20220814,1304.54],[20220815,1304.71],[20220816,1308.07],[20220817,1289.59],[20220818,1286.37],[20220819,1269.2],[20220820,1269.2],[20220821,1269.2],[20220822,1234.07],[20220823,1227.77],[20220824,1229.2],[20220825,1234.14],[20220826,1217.28],[20220827,1217.28],[20220828,1217.28],[20220829,1203.29],[20220830,1203.02],[20220831,1193.38],[20220901,1165.4],[20220902,1183.81],[20220903,1183.81],[20220904,1183.81],[20220905,1168.72],[20220906,1172.82],[20220907,1175.19],[20220908,1179.21],[20220909,1199.45],[20220910,1199.45],[20220911,1199.45],[20220912,1215.64],[20220913,1192.17],[20220914,1169.81],[20220915,1155.42],[20220916,1135.52],[20220917,1135.52],[20220918,1135.52],[20220919,1131.7],[20220920,1122.77],[20220921,1124.76],[20220922,1103.03],[20220923,1067.83],[20220924,1067.83],[20220925,1067.83],[20220926,1060.81],[20220927,1057.65],[20220928,1049.85],[20220929,1033.1],[20220930,1048.24],[20221001,1048.24],[20221002,1048.24],[20221003,1052.05],[20221004,1092.22],[20221005,1084.7],[20221006,1083.29],[20221007,1070.09],[20221008,1070.09],[20221009,1070.09],[20221010,1063.48],[20221011,1052.55],[20221012,1044.84],[20221013,1050.83],[20221014,1059.67],[20221015,1059.67],[20221016,1059.67],[20221017,1078.29],[20221018,1093.12],[20221019,1085.3],[20221020,1089.35],[20221021,1082.33],[20221022,1082.33],[20221023,1082.33],[20221024,1092.94],[20221025,1112.22],[20221026,1134.14],[20221027,1128.89],[20221028,1118.19],[20221029,1118.19],[20221030,1118.19],[20221031,1118.59],[20221101,1124.97],[20221102,1121.22],[20221103,1104.72],[20221104,1122.15],[20221105,1122.15],[20221106,1122.15],[20221107,1137.91],[20221108,1154.5],[20221109,1152.7],[20221110,1176.69],[20221111,1210.85],[20221112,1210.85],[20221113,1210.85],[20221114,1224.21],[20221115,1220.51],[20221116,1201.68],[20221117,1196.62],[20221118,1204.76],[20221119,1204.76],[20221120,1204.76],[20221121,1199.37],[20221122,1201.33],[20221123,1203.67],[20221124,1220.22],[20221125,1219.06],[20221126,1219.06],[20221127,1219.06],[20221128,1205.49],[20221129,1196.98],[20221130,1204.53],[20221201,1221.93],[20221202,1232.3],[20221203,1232.3],[20221204,1232.3],[20221205,1224.96],[20221206,1212.48],[20221207,1197.3],[20221208,1199.84],[20221209,1207.8],[20221210,1207.8],[20221211,1207.8],[20221212,1204.39],[20221213,1216.14],[20221214,1212.54],[20221215,1190.98],[20221216,1173.57],[20221217,1173.57],[20221218,1173.57],[20221219,1173.7],[20221220,1169.48],[20221221,1183.27],[20221222,1175.09],[20221223,1175.23],[20221224,1175.23],[20221225,1175.23],[20221226,1175.23],[20221227,1176.81],[20221228,1171.39],[20221229,1179.05],[20221230,1176.11],[20221231,1176.11],[20230101,1176.11],[20230102,1186.14],[20230103,1201.64],[20230104,1217.65],[20230105,1226.95],[20230106,1233.47],[20230107,1233.47],[20230108,1233.47],[20230109,1255.79],[20230110,1254.22],[20230111,1266.56],[20230112,1275.29],[20230113,1285.66],[20230114,1285.66],[20230115,1285.66],[20230116,1294.28],[20230117,1300.72],[20230118,1307.2],[20230119,1282.98],[20230120,1290.59],[20230121,1290.59],[20230122,1290.59],[20230123,1301.69],[20230124,1299.7],[20230125,1293.33],[20230126,1301.75],[20230127,1309.29],[20230128,1309.29],[20230129,1309.29],[20230130,1301.51],[20230131,1297.97],[20230201,1300.99],[20230202,1329.53],[20230203,1335.17],[20230204,1335.17],[20230205,1335.17],[20230206,1322.28],[20230207,1315.49],[20230208,1319.81],[20230209,1318.73],[20230210,1298.6],[20230211,1298.6],[20230212,1298.6],[20230213,1298.68],[20230214,1298.86],[20230215,1308.35],[20230216,1318.35],[20230217,1313.78],[20230218,1313.78],[20230219,1313.78],[20230220,1312.89],[20230221,1307.19],[20230222,1295.28],[20230223,1305.39],[20230224,1296.22],[20230225,1296.22],[20230226,1296.22],[20230227,1300.22],[20230228,1302.98],[20230301,1303.38],[20230302,1299.57],[20230303,1314.24],[20230304,1314.24],[20230305,1314.24],[20230306,1321.18],[20230307,1314.24],[20230308,1308.72],[20230309,1298.37],[20230310,1282.83],[20230311,1282.83],[20230312,1282.83],[20230313,1251.92],[20230314,1267.19],[20230315,1240.43],[20230316,1246.72],[20230317,1235.53],[20230318,1235.53],[20230319,1235.53],[20230320,1233.74],[20230321,1252.54],[20230322,1248.86],[20230323,1255.79],[20230324,1236.72],[20230325,1236.72],[20230326,1236.72],[20230327,1241.53],[20230328,1235.05],[20230329,1244.26],[20230330,1263.28],[20230331,1269.3],[20230401,1269.3],[20230402,1269.3],[20230403,1265.88],[20230404,1267.43],[20230405,1250.24],[20230406,1253.95],[20230407,1253.95],[20230408,1253.95],[20230409,1253.95],[20230410,1253.95],[20230411,1262.83],[20230412,1260.93],[20230413,1268.52],[20230414,1277.46],[20230415,1277.46],[20230416,1277.46],[20230417,1279.56],[20230418,1284.4],[20230419,1279.35],[20230420,1273.82],[20230421,1271.17],[20230422,1271.17],[20230423,1271.17],[20230424,1275.65],[20230425,1268.72],[20230426,1265.3],[20230427,1269.89],[20230428,1277.54],[20230429,1277.54],[20230430,1277.54],[20230501,1277.54],[20230502,1270.61],[20230503,1266.35],[20230504,1262.79],[20230505,1273.98],[20230506,1273.98],[20230507,1273.98],[20230508,1275.82],[20230509,1269.58],[20230510,1265.13],[20230511,1261.11],[20230512,1262.53],[20230513,1262.53],[20230514,1262.53],[20230515,1265],[20230516,1262.74],[20230517,1261.66],[20230518,1263.51],[20230519,1271.8],[20230520,1271.8],[20230521,1271.8],[20230522,1270.94],[20230523,1267.29],[20230524,1243.96],[20230525,1238.33],[20230526,1244.84],[20230527,1244.84],[20230528,1244.84],[20230529,1244.2],[20230530,1243.68],[20230531,1231.73],[20230601,1236.32],[20230602,1255.14],[20230603,1255.14],[20230604,1255.14],[20230605,1255.89],[20230606,1253.17],[20230607,1252.58],[20230608,1252.6],[20230609,1252.47],[20230610,1252.47],[20230611,1252.47],[20230612,1259.08],[20230613,1267.09],[20230614,1272.64],[20230615,1267.15],[20230616,1270.76],[20230617,1270.76],[20230618,1270.76],[20230619,1262.2],[20230620,1245.01],[20230621,1237.83],[20230622,1240.06],[20230623,1238.66],[20230624,1238.66],[20230625,1238.66],[20230626,1231.82],[20230627,1230.31],[20230628,1239.75],[20230629,1241.34],[20230630,1253.91],[20230701,1253.91],[20230702,1253.91],[20230703,1257.14],[20230704,1260.2],[20230705,1250.02],[20230706,1229.04],[20230707,1233.18],[20230708,1233.18],[20230709,1233.18],[20230710,1235.54],[20230711,1243.83],[20230712,1261.06],[20230713,1267.3],[20230714,1264.14],[20230715,1264.14],[20230716,1264.14],[20230717,1259.5],[20230718,1266.59],[20230719,1278.44],[20230720,1275.31],[20230721,1272.75],[20230722,1272.75],[20230723,1272.75],[20230724,1271.98],[20230725,1274.17],[20230726,1272.57],[20230727,1284.81],[20230728,1280.8],[20230729,1280.8],[20230730,1280.8],[20230731,1285.35],[20230801,1278.17],[20230802,1261.29],[20230803,1255.68],[20230804,1259.4],[20230805,1259.4],[20230806,1259.4],[20230807,1258.58],[20230808,1253.82],[20230809,1254.84],[20230810,1259.07],[20230811,1253.99],[20230812,1253.99],[20230813,1253.99],[20230814,1252.71],[20230815,1248.61],[20230816,1244.15],[20230817,1232.79],[20230818,1220.25],[20230819,1220.25],[20230820,1220.25],[20230821,1216.57],[20230822,1221.62],[20230823,1224.67],[20230824,1221.83],[20230825,1217.43],[20230826,1217.43],[20230827,1217.43],[20230828,1225.64],[20230829,1237.45],[20230830,1237.04],[20230831,1247.75],[20230901,1248.51],[20230902,1248.51],[20230903,1248.51],[20230904,1250],[20230905,1243.89],[20230906,1237.34],[20230907,1228.1],[20230908,1222.18],[20230909,1222.18],[20230910,1222.18],[20230911,1228.58],[20230912,1223.77],[20230913,1220.52],[20230914,1227.91],[20230915,1230.8],[20230916,1230.8],[20230917,1230.8],[20230918,1216],[20230919,1211.74],[20230920,1218.71],[20230921,1202.22],[20230922,1197.14],[20230923,1197.14],[20230924,1197.14],[20230925,1184.46],[20230926,1167.54],[20230927,1164.01],[20230928,1166.5],[20230929,1180.78],[20230930,1180.78],[20231001,1180.78],[20231002,1173.34],[20231003,1165.65],[20231004,1152.24],[20231005,1148.88],[20231006,1155.36],[20231007,1155.36],[20231008,1155.36],[20231009,1150.49],[20231010,1167.02],[20231011,1165.04],[20231012,1163.1],[20231013,1149.5],[20231014,1149.5],[20231015,1149.5],[20231016,1146.23],[20231017,1144.98],[20231018,1138.05],[20231019,1125.91],[20231020,1110.87],[20231021,1110.87],[20231022,1110.87],[20231023,1106.56],[20231024,1118.4],[20231025,1107.98],[20231026,1098.09],[20231027,1097.03],[20231028,1097.03],[20231029,1097.03],[20231030,1096.38],[20231031,1102.62],[20231101,1102.19],[20231102,1128.7],[20231103,1145.44],[20231104,1145.44],[20231105,1145.44],[20231106,1144],[20231107,1143.85],[20231108,1153.21],[20231109,1167.99],[20231110,1153.84],[20231111,1153.84],[20231112,1153.84],[20231113,1156.4],[20231114,1179.93],[20231115,1194.63],[20231116,1179.4],[20231117,1188.91],[20231118,1188.91],[20231119,1188.91],[20231120,1192.01],[20231121,1178.76],[20231122,1182.94],[20231123,1183.43],[20231124,1186.58],[20231125,1186.58],[20231126,1186.58],[20231127,1185.01],[20231128,1181.1],[20231129,1193.49],[20231130,1191.1],[20231201,1198.85],[20231202,1198.85],[20231203,1198.85],[20231204,1196.17],[20231205,1196.98],[20231206,1203.16],[20231207,1197.95],[20231208,1204.2],[20231209,1204.2],[20231210,1204.2],[20231211,1203.27],[20231212,1200.29],[20231213,1196.18],[20231214,1224.29],[20231215,1228.53],[20231216,1228.53],[20231217,1228.53],[20231218,1221.98],[20231219,1230.25],[20231220,1238.47],[20231221,1237.82],[20231222,1232.65],[20231223,1232.65],[20231224,1232.65],[20231225,1232.65],[20231226,1232.65],[20231227,1240.44],[20231228,1239.86],[20231229,1242.89],[20231230,1242.89],[20231231,1242.89],[20240101,1242.89],[20240102,1234.85],[20240103,1210.1],[20240104,1205.49],[20240105,1201.43],[20240106,1201.43],[20240107,1201.43],[20240108,1209.47],[20240109,1213.8],[20240110,1210.63],[20240111,1204.16],[20240112,1209.76],[20240113,1209.76],[20240114,1209.76],[20240115,1201.96],[20240116,1190.41],[20240117,1175.65],[20240118,1182.2],[20240119,1181.32],[20240120,1181.32],[20240121,1181.32],[20240122,1192.23],[20240123,1197.82],[20240124,1206.96],[20240125,1205.14],[20240126,1211.67],[20240127,1211.67],[20240128,1211.67],[20240129,1208.58],[20240130,1207.99],[20240131,1206.45],[20240201,1204.33],[20240202,1200.22],[20240203,1200.22],[20240204,1200.22],[20240205,1196.24],[20240206,1203.44],[20240207,1198.18],[20240208,1200.86],[20240209,1198.15],[20240210,1198.15],[20240211,1198.15],[20240212,1211.26],[20240213,1199.85],[20240214,1206.63],[20240215,1210.31],[20240216,1214.45],[20240217,1214.45],[20240218,1214.45],[20240219,1207.8],[20240220,1197.42],[20240221,1193.38],[20240222,1206],[20240223,1202.28],[20240224,1202.28],[20240225,1202.28],[20240226,1197.4],[20240227,1204.15],[20240228,1200.28],[20240229,1199.87],[20240301,1208.43],[20240302,1208.43],[20240303,1208.43],[20240304,1204.99],[20240305,1202.47],[20240306,1205.63],[20240307,1207.75],[20240308,1202.21],[20240309,1202.21],[20240310,1202.21],[20240311,1199.75],[20240312,1210.79],[20240313,1211.94],[20240314,1211.31],[20240315,1207.2],[20240316,1207.2],[20240317,1207.2],[20240318,1207.54],[20240319,1208.64],[20240320,1209.8],[20240321,1218.75],[20240322,1223.17],[20240323,1223.17],[20240324,1223.17],[20240325,1225.24],[20240326,1234.94],[20240327,1243.37],[20240328,1242.02],[20240329,1242.02],[20240330,1242.02],[20240331,1242.02],[20240401,1242.02],[20240402,1233.01],[20240403,1237.21],[20240404,1246.3],[20240405,1237.1],[20240406,1237.1],[20240407,1237.1],[20240408,1245.24],[20240409,1242.78],[20240410,1240.45],[20240411,1233.51],[20240412,1230.19],[20240413,1230.19],[20240414,1230.19],[20240415,1222.7],[20240416,1204.57],[20240417,1201.53],[20240418,1207.56],[20240419,1200.66],[20240420,1200.66],[20240421,1200.66],[20240422,1209.95],[20240423,1222.33],[20240424,1219.33],[20240425,1206.43],[20240426,1215.8],[20240427,1215.8],[20240428,1215.8],[20240429,1224.06],[20240430,1222.24],[20240501,1222.24],[20240502,1220.42],[20240503,1222.79],[20240504,1222.79],[20240505,1222.79],[20240506,1231.51],[20240507,1237.15],[20240508,1241.1],[20240509,1241.47],[20240510,1243.58],[20240511,1243.58],[20240512,1243.58],[20240513,1244.91],[20240514,1256.14],[20240515,1265.73],[20240516,1269.61],[20240517,1267.15],[20240518,1267.15],[20240519,1267.15],[20240520,1267.63],[20240521,1259.7],[20240522,1258.85],[20240523,1263.44],[20240524,1261.87],[20240525,1261.87],[20240526,1261.87],[20240527,1267.96],[20240528,1263.66],[20240529,1244.3],[20240530,1246.59],[20240531,1248.26],[20240601,1248.26],[20240602,1248.26],[20240603,1255.66],[20240604,1251.99],[20240605,1259.24],[20240606,1263.05],[20240607,1257.71],[20240608,1257.71],[20240609,1257.71],[20240610,1253.04],[20240611,1244.12],[20240612,1249.75],[20240613,1228.51],[20240614,1207.17],[20240615,1207.17],[20240616,1207.17],[20240617,1199.22],[20240618,1203.67],[20240619,1198.71],[20240620,1206.74],[20240621,1195.89],[20240622,1195.89],[20240623,1195.89],[20240624,1206.41],[20240625,1197.73],[20240626,1193.26],[20240627,1193.21],[20240628,1187.28],[20240629,1187.28],[20240630,1187.28],[20240701,1187.73],[20240702,1183.29],[20240703,1190.92],[20240704,1199.39],[20240705,1206.38],[20240706,1206.38],[20240707,1206.38],[20240708,1204.36],[20240709,1191.19],[20240710,1197.36],[20240711,1204.66],[20240712,1212.05],[20240713,1212.05],[20240714,1212.05],[20240715,1206.48],[20240716,1201.32],[20240717,1198.64],[20240718,1198.83],[20240719,1190.41],[20240720,1190.41],[20240721,1190.41],[20240722,1195.17],[20240723,1187.53],[20240724,1177.95],[20240725,1169.07],[20240726,1171.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.117,09€ |
| 2021 | 1.543,51€ |
| 2022 | 1.204,96€ |
| 2023 | 1.304,75€ |
| 2024 | 1.221,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,16% |
| 3 M | -3,55% |
| 6 M | -2,93% |
| lfd. Jahr | -4,41% |
| 1 Jahr | -6,36% |
| 3 Jahre | -21,49% |
| 5 Jahre | 25,00% |
| 10 Jahre | 109,35% |
| Entwicklung p.a. | 9,99% |
| Wertentwicklung seit Auflage | 791,81% |
Der Fonds legt vornehmlich in Werten des MDAX- und SDAX-Performance-Index an. Hier sind international sehr gut positionierte Unternehmen, häufig Weltmarktführer, vertreten, die in attraktiven Wachstumsmärkten tätig sind. Um die ertragreichsten Werte aus diesem Universum herauszufiltern, setzt das Fondsmanagement bei der Analyse vor allem auf persönliche Gespräche mit dem Management und Unternehmensbesuche vor Ort. Anlageziel des Fonds ist es, durch die gezielte Aktienauswahl den Vergleichsindex langfristig in der Wertentwicklung zu übertreffen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bechtle AG | k.A. |
| ELMOS SEMICONDUCTOR AG | k.A. |
| FUCHS SE | k.A. |
| GEA GROUP AG | k.A. |
| Gerresheimer AG | k.A. |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 11.7091 | 7.130700 |
| 07.2020 - 07.2021 | 38.1721 | 34.768200 |
| 07.2021 - 07.2022 | -21.9334 | -23.796900 |
| 07.2022 - 07.2023 | 8.281 | 1.225800 |
| 07.2023 - 07.2024 | -6.3568 | -7.392200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,04% | 18,76% | 20,40% | 17,51% |
| Sharpe Ratio | -0,49 | -0,41 | 0,23 | 0,43 |
| Tracking Error | 4,24% | 4,55% | 4,05% | 3,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,00 | 1,00 | 1,00 |
| Treynor Ratio | -7,90 | -7,59 | 4,59 | 7,53 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
| Bechtle AG | k.A. |
| ELMOS SEMICONDUCTOR AG | k.A. |
| FUCHS SE | k.A. |
| GEA GROUP AG | k.A. |
| Gerresheimer AG | k.A. |
| Hugo Boss AG | k.A. |
| Krones AG | k.A. |
| REDCARE PHARMACY NV | k.A. |
| Siltronic AG | k.A. |
| Wacker Chemie AG | k.A. |
Länderverteilung (27. 07. 2024)
| Deutschland | 100,00% |
Branchenverteilung (27. 07. 2024)
| Divers | 25,00% |
| Technologie | 23,00% |
| Industrie / Investitionsgüter | 21,00% |
| Gesundheit / Healthcare | 12,00% |
| Chemie | 11,00% |
| Konsumgüter | 8,00% |
Assetverteilung (27. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1280KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 206KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2123KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 180KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Herr Björn Glück Herr Jonas Liegl |
| Fondsgesellschaft: | Lupus alpha Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.08.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 562,45 Mio. EUR |