Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974743
ISIN: LU0030165871
Aktienfonds All Cap, Skandinavien
Aktueller Preis (27. 07. 2024)
21,41 €
-1,82 € / -8,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0030165871","name":"SEB Nordic Future Opportunity Fund C","currency":"EUR"},"ts":[[20190729,13.33],[20190730,13.08],[20190731,13.01],[20190801,13.09],[20190802,12.77],[20190805,12.45],[20190806,12.46],[20190807,12.4],[20190808,12.61],[20190809,12.54],[20190812,12.48],[20190813,12.56],[20190814,12.28],[20190816,12.38],[20190819,12.52],[20190820,12.43],[20190821,12.63],[20190822,12.61],[20190823,12.51],[20190826,12.38],[20190827,12.47],[20190828,12.39],[20190829,12.56],[20190830,12.71],[20190902,12.72],[20190903,12.61],[20190904,12.79],[20190905,12.9],[20190906,12.98],[20190909,12.99],[20190910,12.98],[20190911,13.22],[20190912,13.31],[20190913,13.44],[20190916,13.4],[20190917,13.31],[20190918,13.28],[20190919,13.34],[20190920,13.32],[20190923,13.1],[20190924,13.11],[20190925,12.98],[20190926,13.03],[20190927,13.12],[20190930,13.17],[20191001,12.95],[20191002,12.62],[20191003,12.52],[20191004,12.67],[20191007,12.75],[20191008,12.63],[20191009,12.64],[20191010,12.79],[20191011,12.97],[20191014,12.98],[20191015,13.14],[20191016,13.12],[20191017,13.2],[20191018,13.27],[20191021,13.49],[20191022,13.52],[20191023,13.5],[20191024,13.7],[20191025,13.71],[20191028,13.85],[20191029,13.74],[20191030,13.79],[20191031,13.65],[20191104,14.06],[20191105,14.1],[20191106,14.06],[20191107,14.19],[20191108,14.2],[20191111,14.16],[20191112,14.23],[20191113,14.1],[20191114,14.07],[20191115,14.18],[20191118,14.03],[20191119,13.99],[20191120,13.93],[20191121,13.79],[20191122,13.93],[20191125,14.1],[20191126,14.15],[20191127,14.13],[20191128,14.13],[20191129,14.07],[20191202,13.94],[20191203,13.85],[20191204,14.05],[20191205,14.05],[20191206,14.18],[20191209,14.19],[20191210,14.15],[20191211,14.21],[20191212,14.29],[20191213,14.43],[20191216,14.62],[20191217,14.61],[20191218,14.57],[20191219,14.55],[20191220,14.74],[20191223,14.8],[20191227,14.85],[20191230,14.7],[20200102,14.9],[20200103,14.71],[20200107,14.63],[20200108,14.66],[20200109,14.69],[20200110,14.68],[20200113,14.68],[20200114,14.73],[20200115,14.81],[20200116,14.88],[20200117,15.05],[20200120,15.04],[20200121,14.98],[20200122,14.92],[20200123,14.68],[20200124,14.83],[20200127,14.38],[20200128,14.53],[20200129,14.67],[20200130,14.58],[20200131,14.54],[20200203,14.56],[20200204,14.92],[20200205,15.34],[20200206,15.33],[20200207,15.18],[20200210,15.23],[20200211,15.42],[20200212,15.49],[20200213,15.45],[20200214,15.49],[20200217,15.51],[20200218,15.37],[20200219,15.5],[20200220,15.59],[20200221,15.46],[20200224,14.79],[20200225,14.5],[20200226,14.51],[20200227,13.9],[20200228,13.51],[20200302,13.59],[20200303,13.96],[20200304,13.98],[20200305,13.68],[20200306,13.23],[20200309,12.33],[20200310,12.26],[20200311,12.06],[20200312,10.74],[20200313,10.89],[20200316,10.34],[20200317,10.35],[20200318,9.83],[20200319,10.09],[20200320,10.06],[20200323,9.56],[20200324,10.38],[20200325,10.73],[20200326,11.07],[20200327,10.71],[20200330,10.84],[20200331,11.28],[20200401,11.04],[20200402,11.07],[20200403,10.99],[20200406,11.41],[20200407,11.87],[20200408,11.79],[20200414,12.01],[20200415,11.53],[20200416,11.53],[20200417,11.96],[20200420,12.01],[20200421,11.6],[20200422,11.81],[20200423,12],[20200424,11.85],[20200427,12.02],[20200428,12.42],[20200429,12.73],[20200504,12.02],[20200505,12.31],[20200506,12.31],[20200507,12.48],[20200508,12.68],[20200511,12.56],[20200512,12.64],[20200513,12.3],[20200514,11.99],[20200515,12.11],[20200518,12.69],[20200519,12.84],[20200522,12.83],[20200525,13.06],[20200526,13.25],[20200527,13.28],[20200528,13.47],[20200529,13.43],[20200602,13.75],[20200603,14.04],[20200604,14.03],[20200605,14.2],[20200608,14.11],[20200609,13.98],[20200610,13.8],[20200611,13.19],[20200612,13.24],[20200615,13.24],[20200616,13.63],[20200617,13.79],[20200618,13.67],[20200622,13.53],[20200624,13.51],[20200625,13.56],[20200626,13.56],[20200629,13.67],[20200630,13.69],[20200701,13.77],[20200702,13.94],[20200703,13.88],[20200706,14.11],[20200707,14.11],[20200708,14.08],[20200709,13.98],[20200710,14.05],[20200713,14.29],[20200714,14.25],[20200715,14.52],[20200716,14.48],[20200717,14.58],[20200720,14.77],[20200721,14.76],[20200722,14.82],[20200723,14.79],[20200724,14.61],[20200727,14.69],[20200728,14.63],[20200729,14.59],[20200730,14.27],[20200731,14.24],[20200803,14.58],[20200804,14.52],[20200805,14.61],[20200806,14.55],[20200807,14.64],[20200810,14.7],[20200811,14.96],[20200812,15.09],[20200813,15.07],[20200814,14.85],[20200817,15.01],[20200818,14.92],[20200819,15.06],[20200820,14.87],[20200821,14.88],[20200824,15.12],[20200825,15.11],[20200826,15.33],[20200827,15.27],[20200828,15.2],[20200831,15.2],[20200901,15.16],[20200902,15.29],[20200903,15.07],[20200904,14.95],[20200907,15.2],[20200908,15],[20200909,15.33],[20200910,15.21],[20200911,15.24],[20200914,15.22],[20200915,15.31],[20200916,15.52],[20200917,15.52],[20200918,15.63],[20200921,15.11],[20200922,15.19],[20200923,15.18],[20200924,14.91],[20200925,14.96],[20200928,15.36],[20200929,15.4],[20200930,15.42],[20201001,15.55],[20201002,15.48],[20201005,15.7],[20201006,15.6],[20201007,15.65],[20201008,15.72],[20201009,15.84],[20201012,16.07],[20201013,15.97],[20201014,15.97],[20201015,15.66],[20201016,15.86],[20201019,15.88],[20201020,15.8],[20201021,15.58],[20201022,15.48],[20201023,15.42],[20201026,15.03],[20201027,14.95],[20201028,14.52],[20201029,14.52],[20201102,14.79],[20201103,15.03],[20201104,15.41],[20201105,15.66],[20201106,15.64],[20201109,15.99],[20201110,15.89],[20201111,15.98],[20201112,15.9],[20201113,15.84],[20201116,16.04],[20201117,15.99],[20201118,16.06],[20201119,15.97],[20201120,16.11],[20201123,16.03],[20201124,16.14],[20201125,16.19],[20201126,16.26],[20201127,16.43],[20201130,16.24],[20201201,16.24],[20201202,16.15],[20201203,16.05],[20201204,16.06],[20201207,16.13],[20201208,16.21],[20201209,16.27],[20201210,16.21],[20201211,16.19],[20201214,16.32],[20201215,16.4],[20201216,16.52],[20201217,16.61],[20201218,16.73],[20201221,16.42],[20201222,16.54],[20201223,16.65],[20201228,16.88],[20201229,17.02],[20201230,16.9],[20210104,17.05],[20210107,17.37],[20210108,17.51],[20210111,17.32],[20210112,17.38],[20210113,17.35],[20210114,17.41],[20210115,17.19],[20210118,17.26],[20210119,17.34],[20210120,17.47],[20210121,17.64],[20210122,17.52],[20210125,17.41],[20210126,17.45],[20210127,17.1],[20210128,17.03],[20210129,16.82],[20210201,17.03],[20210202,17.27],[20210203,17.42],[20210204,17.46],[20210205,17.39],[20210208,17.44],[20210209,17.38],[20210210,17.38],[20210211,17.63],[20210212,17.76],[20210215,17.9],[20210216,17.95],[20210217,17.74],[20210218,17.57],[20210219,17.76],[20210222,17.59],[20210223,17.37],[20210224,17.6],[20210225,17.66],[20210226,17.26],[20210301,17.64],[20210302,17.74],[20210303,17.7],[20210304,17.54],[20210305,17.36],[20210308,17.8],[20210309,18.06],[20210310,18.06],[20210311,18.23],[20210312,18.15],[20210315,18.07],[20210316,18.21],[20210317,18.04],[20210318,18.11],[20210319,17.98],[20210322,18.04],[20210323,17.78],[20210324,17.86],[20210325,17.83],[20210326,18.1],[20210329,18.04],[20210330,18.21],[20210331,18.19],[20210406,18.48],[20210407,18.46],[20210408,18.64],[20210409,18.74],[20210412,18.54],[20210413,18.7],[20210414,18.67],[20210415,18.84],[20210416,19.15],[20210419,19.07],[20210420,18.66],[20210421,18.71],[20210422,18.9],[20210423,18.98],[20210426,19.05],[20210427,19.03],[20210428,19],[20210429,18.86],[20210503,18.91],[20210504,18.54],[20210505,18.94],[20210506,18.92],[20210507,19.16],[20210510,19.17],[20210511,18.79],[20210514,19.05],[20210517,19.07],[20210518,19.24],[20210519,18.88],[20210520,19.19],[20210521,19.27],[20210525,19.31],[20210526,19.16],[20210527,19.28],[20210528,19.41],[20210531,19.28],[20210601,19.55],[20210602,19.64],[20210603,19.63],[20210604,19.76],[20210607,19.75],[20210608,19.78],[20210609,19.8],[20210610,19.79],[20210611,19.83],[20210614,19.89],[20210615,19.81],[20210616,19.84],[20210617,19.66],[20210618,19.42],[20210621,19.61],[20210622,19.7],[20210624,19.77],[20210628,19.78],[20210629,19.94],[20210630,19.84],[20210701,19.93],[20210702,19.99],[20210705,20.16],[20210706,20.12],[20210707,20.34],[20210708,20.08],[20210709,20.26],[20210712,20.47],[20210713,20.49],[20210714,20.53],[20210715,20.39],[20210716,20.34],[20210719,19.89],[20210720,20.01],[20210721,20.38],[20210722,20.59],[20210723,20.81],[20210726,20.8],[20210727,20.71],[20210728,20.75],[20210729,20.87],[20210730,20.78],[20210802,20.9],[20210803,20.94],[20210804,21.24],[20210805,21.33],[20210806,21.11],[20210809,21.08],[20210810,21.15],[20210811,21.16],[20210812,21.26],[20210813,21.31],[20210816,21.1],[20210817,21.19],[20210818,21.21],[20210819,20.85],[20210820,21.04],[20210823,21.23],[20210824,21.23],[20210825,21.24],[20210826,21.26],[20210827,21.34],[20210830,21.44],[20210831,21.24],[20210901,21.28],[20210902,21.49],[20210903,21.47],[20210906,21.58],[20210907,21.51],[20210908,21.19],[20210909,21.2],[20210910,21.18],[20210913,21.13],[20210914,21.12],[20210915,20.99],[20210916,21.06],[20210917,20.77],[20210920,20.29],[20210921,20.4],[20210922,20.66],[20210923,21.04],[20210924,20.77],[20210927,20.65],[20210928,20.08],[20210929,20.1],[20210930,20.27],[20211001,20.15],[20211004,20.05],[20211005,20.3],[20211006,20.06],[20211007,20.41],[20211008,20.3],[20211011,20.24],[20211012,20.38],[20211013,20.71],[20211014,20.99],[20211015,21.16],[20211018,21.06],[20211019,21.26],[20211020,21.36],[20211021,21.45],[20211022,21.8],[20211025,21.69],[20211026,21.83],[20211027,21.71],[20211028,21.76],[20211029,21.74],[20211102,21.9],[20211103,22.08],[20211104,22.16],[20211108,22.18],[20211109,22.06],[20211110,21.96],[20211111,22.19],[20211112,22.34],[20211115,22.36],[20211116,22.38],[20211117,22.55],[20211118,22.29],[20211119,22.3],[20211122,22.31],[20211123,21.8],[20211124,21.67],[20211125,21.92],[20211126,21.07],[20211129,21.38],[20211130,21.25],[20211201,21.59],[20211202,21.35],[20211203,21.02],[20211206,21.18],[20211207,21.84],[20211208,21.83],[20211209,21.85],[20211210,21.73],[20211213,21.62],[20211214,21.21],[20211215,21.4],[20211216,21.7],[20211217,21.54],[20211220,20.98],[20211221,21.35],[20211222,21.6],[20211223,21.95],[20211227,22.15],[20211228,22.37],[20211229,22.34],[20211230,22.37],[20220103,22.4],[20220104,22.54],[20220107,21.96],[20220110,21.35],[20220111,21.53],[20220112,21.79],[20220113,21.78],[20220114,21.17],[20220117,21.28],[20220118,20.88],[20220119,20.97],[20220120,21.06],[20220121,20.49],[20220124,19.59],[20220125,19.82],[20220126,20.24],[20220127,20.29],[20220128,20.02],[20220131,20.39],[20220201,20.71],[20220202,21],[20220203,20.55],[20220204,20.02],[20220207,20.26],[20220208,20.15],[20220209,20.77],[20220210,20.52],[20220211,20.37],[20220214,19.83],[20220215,20.28],[20220216,20.29],[20220217,19.98],[20220218,19.72],[20220221,19.3],[20220222,19.4],[20220223,19.16],[20220224,18.5],[20220225,19.27],[20220228,19.24],[20220301,18.71],[20220302,18.79],[20220303,18.45],[20220304,17.91],[20220307,17.75],[20220308,17.9],[20220309,18.51],[20220310,18.53],[20220311,18.81],[20220314,19.32],[20220315,19.16],[20220316,20.06],[20220317,20.14],[20220318,20.33],[20220321,20.44],[20220322,20.48],[20220323,20.26],[20220324,20.08],[20220325,19.89],[20220328,19.99],[20220329,20.4],[20220330,20.39],[20220331,20.15],[20220401,20.42],[20220404,20.42],[20220405,20.48],[20220406,20.21],[20220407,20.31],[20220408,20.58],[20220411,20.1],[20220412,20.12],[20220413,20.17],[20220419,20.33],[20220420,20.56],[20220421,20.6],[20220422,20.2],[20220425,19.54],[20220426,19.33],[20220427,19.62],[20220428,19.5],[20220429,19.88],[20220502,19.35],[20220503,19.41],[20220504,19.23],[20220505,19.06],[20220506,18.72],[20220510,18.16],[20220511,18.47],[20220512,18.39],[20220513,18.75],[20220516,18.76],[20220517,19.12],[20220518,18.91],[20220519,18.77],[20220520,18.93],[20220523,19.1],[20220524,18.96],[20220527,19.43],[20220530,19.68],[20220531,19.43],[20220601,19.37],[20220602,19.59],[20220603,19.56],[20220607,19.68],[20220608,19.51],[20220609,19.15],[20220610,18.69],[20220613,18.19],[20220614,17.97],[20220615,18.21],[20220616,17.56],[20220617,17.55],[20220620,17.81],[20220621,17.87],[20220622,17.66],[20220627,17.95],[20220628,17.91],[20220629,17.85],[20220630,17.47],[20220701,17.56],[20220704,17.65],[20220705,17.35],[20220706,17.71],[20220707,18.16],[20220708,18.27],[20220711,18.06],[20220712,18.34],[20220713,18.06],[20220714,17.87],[20220715,18.06],[20220718,18.39],[20220719,18.61],[20220720,18.64],[20220721,18.88],[20220722,18.81],[20220725,18.78],[20220726,18.74],[20220727,18.78],[20220728,19.18],[20220729,19.55],[20220801,19.45],[20220802,19.21],[20220803,19.25],[20220804,19.45],[20220805,19.18],[20220808,19.34],[20220809,19.15],[20220810,19.58],[20220811,19.57],[20220812,19.43],[20220816,19.52],[20220817,19.25],[20220818,19.36],[20220819,19.2],[20220822,18.95],[20220823,18.93],[20220824,18.96],[20220825,19.1],[20220826,18.75],[20220829,18.45],[20220830,18.39],[20220831,18.27],[20220901,17.74],[20220902,18.08],[20220905,17.88],[20220906,17.87],[20220907,17.82],[20220908,17.96],[20220909,18.31],[20220912,18.66],[20220913,18.3],[20220914,18.04],[20220915,17.94],[20220916,17.47],[20220919,17.39],[20220920,17.1],[20220921,17.28],[20220922,16.9],[20220923,16.61],[20220926,16.53],[20220927,16.59],[20220928,16.67],[20220929,16.29],[20220930,16.66],[20221003,16.86],[20221004,17.43],[20221005,17.25],[20221006,17.14],[20221007,16.73],[20221010,16.66],[20221011,16.62],[20221012,16.66],[20221013,16.69],[20221014,16.87],[20221017,17.19],[20221018,17.48],[20221019,17.26],[20221020,17.05],[20221021,16.96],[20221024,17.28],[20221025,17.7],[20221026,17.85],[20221027,17.85],[20221028,17.82],[20221031,17.79],[20221102,17.91],[20221103,17.71],[20221107,18.18],[20221108,18.42],[20221109,18.31],[20221110,18.97],[20221111,19.08],[20221114,18.96],[20221115,18.89],[20221116,18.6],[20221117,18.4],[20221118,18.61],[20221121,18.55],[20221122,18.71],[20221123,19],[20221124,19.09],[20221125,19.1],[20221128,18.84],[20221129,18.79],[20221130,18.9],[20221201,19.23],[20221202,19.25],[20221205,19.35],[20221206,19.15],[20221207,19.04],[20221208,19.04],[20221209,19.37],[20221212,19.27],[20221213,19.64],[20221214,19.66],[20221215,18.97],[20221216,18.58],[20221219,18.55],[20221220,18.38],[20221221,18.65],[20221222,18.45],[20221223,18.45],[20221227,18.63],[20221228,18.52],[20221229,18.73],[20221230,18.49],[20230102,18.71],[20230103,18.86],[20230104,18.87],[20230109,19.3],[20230110,19.06],[20230111,19.14],[20230112,19.26],[20230113,19.38],[20230116,19.49],[20230117,19.55],[20230118,19.67],[20230119,19.15],[20230120,19.29],[20230123,19.59],[20230124,19.5],[20230125,19.17],[20230126,19.22],[20230127,19.29],[20230130,19.2],[20230131,18.99],[20230201,19.1],[20230202,19.65],[20230203,19.61],[20230206,19.43],[20230207,19.45],[20230208,19.47],[20230209,19.8],[20230210,19.5],[20230213,19.76],[20230214,19.75],[20230215,19.85],[20230216,19.79],[20230217,19.68],[20230220,19.76],[20230221,19.69],[20230222,19.48],[20230223,19.51],[20230224,19.19],[20230227,19.42],[20230228,19.28],[20230301,19.1],[20230302,19],[20230303,19.26],[20230306,19.21],[20230307,18.92],[20230308,18.91],[20230309,18.89],[20230310,18.56],[20230313,18.24],[20230314,18.69],[20230315,18.2],[20230316,18.39],[20230317,18.14],[20230320,18.36],[20230321,18.57],[20230322,18.48],[20230323,18.65],[20230324,18.33],[20230327,18.56],[20230328,18.46],[20230329,18.59],[20230330,18.87],[20230331,19.15],[20230403,19.02],[20230404,19.05],[20230405,18.78],[20230411,18.92],[20230412,18.97],[20230413,19.1],[20230414,19.39],[20230417,19.38],[20230418,19.35],[20230419,19.16],[20230420,19.02],[20230421,19.12],[20230424,19.11],[20230425,18.94],[20230426,18.57],[20230427,19],[20230428,19.1],[20230502,19.01],[20230503,18.98],[20230504,19.09],[20230505,19.33],[20230508,19.45],[20230510,19.29],[20230511,19.35],[20230512,19.51],[20230515,19.61],[20230516,19.37],[20230519,19.57],[20230522,19.58],[20230523,19.3],[20230524,18.83],[20230525,18.81],[20230526,19.09],[20230530,18.86],[20230531,18.9],[20230601,18.88],[20230602,19.27],[20230605,19.15],[20230607,19.23],[20230608,19.24],[20230609,19.35],[20230612,19.49],[20230613,19.61],[20230614,19.56],[20230615,19.46],[20230616,19.41],[20230619,18.94],[20230620,18.75],[20230621,18.58],[20230622,18.54],[20230626,18.36],[20230627,18.11],[20230628,18.34],[20230629,18.4],[20230630,18.66],[20230703,18.37],[20230704,18.57],[20230705,18.35],[20230706,17.92],[20230707,18.03],[20230710,18],[20230711,18.1],[20230712,18.42],[20230713,18.59],[20230714,18.39],[20230717,18.18],[20230718,18.26],[20230719,18.28],[20230720,18.3],[20230721,18.31],[20230724,18.37],[20230725,18.56],[20230726,18.18],[20230727,18.33],[20230728,18.21],[20230731,18.26],[20230801,18.12],[20230802,17.84],[20230803,17.66],[20230804,17.79],[20230807,17.72],[20230808,17.88],[20230809,17.89],[20230810,17.93],[20230811,17.62],[20230814,17.65],[20230816,17.32],[20230817,17.06],[20230818,16.83],[20230821,16.79],[20230822,16.92],[20230823,17.01],[20230824,16.87],[20230825,16.79],[20230828,17.06],[20230829,17.24],[20230830,16.95],[20230831,16.94],[20230901,16.93],[20230904,16.96],[20230905,16.84],[20230906,16.75],[20230907,16.61],[20230908,16.62],[20230911,16.62],[20230912,16.47],[20230913,16.37],[20230914,16.66],[20230915,16.62],[20230918,16.4],[20230919,16.3],[20230920,16.59],[20230921,16.27],[20230922,16.31],[20230925,16.31],[20230926,16.17],[20230927,16.35],[20230928,16.42],[20230929,16.65],[20231002,16.37],[20231003,15.99],[20231004,15.96],[20231005,16.09],[20231006,16.13],[20231009,16.02],[20231010,16.47],[20231011,16.53],[20231012,16.6],[20231013,16.31],[20231016,16.28],[20231017,16.17],[20231018,15.79],[20231019,15.68],[20231020,15.38],[20231023,15.25],[20231024,15.41],[20231025,15.46],[20231026,15.42],[20231027,15.35],[20231030,15.38],[20231031,15.58],[20231102,15.9],[20231106,16.13],[20231107,16.08],[20231108,16.18],[20231109,16.41],[20231110,16.14],[20231113,16.18],[20231114,16.73],[20231115,16.93],[20231116,16.71],[20231117,16.93],[20231120,17.12],[20231121,17.08],[20231122,17.09],[20231123,17.11],[20231124,17.15],[20231127,17.09],[20231128,16.99],[20231129,17.2],[20231130,17.2],[20231201,17.45],[20231204,17.33],[20231205,17.45],[20231206,17.74],[20231207,17.7],[20231208,17.89],[20231211,17.9],[20231212,17.76],[20231213,17.78],[20231214,18.51],[20231215,18.75],[20231218,18.69],[20231219,18.86],[20231220,18.93],[20231221,18.92],[20231222,19.04],[20231227,19.2],[20231228,19.27],[20231229,19.22],[20240102,19],[20240103,18.53],[20240104,18.79],[20240108,18.82],[20240109,18.79],[20240110,18.73],[20240111,18.59],[20240112,18.8],[20240115,18.55],[20240116,18.46],[20240117,18.13],[20240118,18.25],[20240119,18.09],[20240122,18.3],[20240123,18.34],[20240124,18.53],[20240125,18.61],[20240126,18.67],[20240129,18.75],[20240130,18.66],[20240131,18.89],[20240201,18.88],[20240202,18.75],[20240205,18.69],[20240206,18.85],[20240207,19.06],[20240208,19.06],[20240209,19.06],[20240212,19.17],[20240213,18.81],[20240214,18.99],[20240215,19.34],[20240216,19.48],[20240219,19.51],[20240220,19.39],[20240221,19.38],[20240222,19.7],[20240223,19.72],[20240226,19.78],[20240227,19.78],[20240228,19.68],[20240229,19.74],[20240301,19.95],[20240304,19.84],[20240305,19.64],[20240306,19.85],[20240307,20.3],[20240308,20.37],[20240311,20.17],[20240312,20.43],[20240313,20.33],[20240314,20.34],[20240315,20.24],[20240318,20.13],[20240319,20.19],[20240320,20.17],[20240321,20.5],[20240322,20.41],[20240325,20.39],[20240326,20.48],[20240327,20.46],[20240402,20.17],[20240403,20.16],[20240404,20.23],[20240405,20.05],[20240408,20.28],[20240409,20.16],[20240410,20.08],[20240411,20.06],[20240412,20.08],[20240415,20.08],[20240416,19.79],[20240417,19.65],[20240418,19.63],[20240419,19.52],[20240422,19.54],[20240423,19.86],[20240424,19.97],[20240425,19.78],[20240426,20.09],[20240429,20.22],[20240502,20.04],[20240503,20.23],[20240506,20.41],[20240507,20.67],[20240510,21.02],[20240513,21.21],[20240514,21.34],[20240515,21.58],[20240516,21.48],[20240517,21.35],[20240521,21.62],[20240522,21.6],[20240523,21.76],[20240524,21.78],[20240527,21.89],[20240528,21.85],[20240529,21.49],[20240530,21.65],[20240531,21.84],[20240603,21.9],[20240604,21.65],[20240605,21.85],[20240607,21.97],[20240610,22.04],[20240611,21.97],[20240612,22.44],[20240613,22.05],[20240614,21.89],[20240617,21.81],[20240618,21.99],[20240619,21.92],[20240620,22.11],[20240624,22.17],[20240625,21.99],[20240626,21.9],[20240627,21.77],[20240628,21.75],[20240701,21.72],[20240702,21.62],[20240703,21.75],[20240704,21.85],[20240705,21.89],[20240708,21.95],[20240709,21.78],[20240710,21.88],[20240711,21.98],[20240712,22.46],[20240715,22.08],[20240716,22.12],[20240717,21.88],[20240718,21.82],[20240719,21.67],[20240722,21.83],[20240723,21.92],[20240724,21.81],[20240725,21.41]]}
{"meta":{"id":"119-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Skandinavien","currency":"EUR"},"ts":[[20190727,2708.64],[20190728,2708.64],[20190729,2707.36],[20190730,2677.53],[20190731,2681.71],[20190801,2696.34],[20190802,2654.16],[20190803,2654.16],[20190804,2654.16],[20190805,2551.25],[20190806,2553.38],[20190807,2533.66],[20190808,2570.87],[20190809,2569.02],[20190810,2569.02],[20190811,2569.02],[20190812,2551.07],[20190813,2561.5],[20190814,2513.15],[20190815,2499.14],[20190816,2526.66],[20190817,2526.66],[20190818,2526.66],[20190819,2559.62],[20190820,2555.79],[20190821,2583.08],[20190822,2575.34],[20190823,2561.57],[20190824,2561.57],[20190825,2561.57],[20190826,2536.81],[20190827,2551.3],[20190828,2538.3],[20190829,2560.54],[20190830,2587.16],[20190831,2587.16],[20190901,2587.16],[20190902,2598.46],[20190903,2581.09],[20190904,2605.87],[20190905,2640.18],[20190906,2648.76],[20190907,2648.76],[20190908,2648.76],[20190909,2655.28],[20190910,2645.75],[20190911,2684.51],[20190912,2695.56],[20190913,2706.85],[20190914,2706.85],[20190915,2706.85],[20190916,2704.98],[20190917,2688.34],[20190918,2696.22],[20190919,2705.06],[20190920,2705.81],[20190921,2705.81],[20190922,2705.81],[20190923,2670.22],[20190924,2679.21],[20190925,2646.47],[20190926,2660.59],[20190927,2670.53],[20190928,2670.53],[20190929,2670.53],[20190930,2679.15],[20191001,2658.76],[20191002,2590.36],[20191003,2568.97],[20191004,2590.67],[20191005,2590.67],[20191006,2590.67],[20191007,2611],[20191008,2591.95],[20191009,2596.47],[20191010,2615.58],[20191011,2646.22],[20191012,2646.22],[20191013,2646.22],[20191014,2640.71],[20191015,2662.76],[20191016,2663.01],[20191017,2676.28],[20191018,2678.65],[20191019,2678.65],[20191020,2678.65],[20191021,2707.21],[20191022,2708.21],[20191023,2706.23],[20191024,2731.38],[20191025,2730.24],[20191026,2730.24],[20191027,2730.24],[20191028,2744.88],[20191029,2720.99],[20191030,2725.04],[20191031,2712.31],[20191101,2734.8],[20191102,2734.8],[20191103,2734.8],[20191104,2775.27],[20191105,2776.35],[20191106,2783.13],[20191107,2809.52],[20191108,2807.49],[20191109,2807.49],[20191110,2807.49],[20191111,2810.18],[20191112,2814.84],[20191113,2797.64],[20191114,2796.31],[20191115,2803.23],[20191116,2803.23],[20191117,2803.23],[20191118,2788.97],[20191119,2789.97],[20191120,2768.17],[20191121,2764.8],[20191122,2784.1],[20191123,2784.1],[20191124,2784.1],[20191125,2808.77],[20191126,2818.91],[20191127,2822.77],[20191128,2817.21],[20191129,2815.22],[20191130,2815.22],[20191201,2815.22],[20191202,2795.16],[20191203,2766.24],[20191204,2802.51],[20191205,2809.22],[20191206,2837.02],[20191207,2837.02],[20191208,2837.02],[20191209,2836.01],[20191210,2819.86],[20191211,2836.13],[20191212,2850.57],[20191213,2876.81],[20191214,2876.81],[20191215,2876.81],[20191216,2905.08],[20191217,2901.63],[20191218,2901.36],[20191219,2909.88],[20191220,2936.86],[20191221,2936.86],[20191222,2936.86],[20191223,2950.48],[20191224,2950.3],[20191225,2950.3],[20191226,2950.42],[20191227,2963.08],[20191228,2963.08],[20191229,2963.08],[20191230,2952.88],[20191231,2947.22],[20200101,2947.22],[20200102,2980.1],[20200103,2961.31],[20200104,2961.31],[20200105,2961.31],[20200106,2947.7],[20200107,2942.1],[20200108,2946],[20200109,2951.41],[20200110,2950.17],[20200111,2950.17],[20200112,2950.17],[20200113,2951.32],[20200114,2951.63],[20200115,2951.41],[20200116,2966.72],[20200117,2992.36],[20200118,2992.36],[20200119,2992.36],[20200120,3005.06],[20200121,2988.3],[20200122,2986.97],[20200123,2947.28],[20200124,2980.15],[20200125,2980.15],[20200126,2980.15],[20200127,2900.44],[20200128,2906.19],[20200129,2928.23],[20200130,2894.66],[20200131,2888.28],[20200201,2888.28],[20200202,2888.28],[20200203,2877.95],[20200204,2927.01],[20200205,2991.56],[20200206,2996.57],[20200207,2972.83],[20200208,2972.83],[20200209,2972.83],[20200210,2973.37],[20200211,3019.33],[20200212,3040.47],[20200213,3032.05],[20200214,3041.03],[20200215,3041.03],[20200216,3041.03],[20200217,3039.53],[20200218,3025.59],[20200219,3052.8],[20200220,3053.92],[20200221,3029.71],[20200222,3029.71],[20200223,3029.71],[20200224,2903.28],[20200225,2870.81],[20200226,2849.84],[20200227,2739.35],[20200228,2659.29],[20200229,2659.29],[20200301,2659.29],[20200302,2674.96],[20200303,2750.33],[20200304,2747.67],[20200305,2697.31],[20200306,2599.64],[20200307,2599.64],[20200308,2599.64],[20200309,2406.37],[20200310,2395.7],[20200311,2335.49],[20200312,2077.32],[20200313,2115.71],[20200314,2115.71],[20200315,2115.71],[20200316,1975.04],[20200317,1981.59],[20200318,1919.63],[20200319,1910.96],[20200320,1980.23],[20200321,1980.23],[20200322,1980.23],[20200323,1874.64],[20200324,1983.9],[20200325,2061.24],[20200326,2102.46],[20200327,2058.79],[20200328,2058.79],[20200329,2058.79],[20200330,2084.08],[20200331,2160.75],[20200401,2156.19],[20200402,2148.89],[20200403,2153.93],[20200404,2153.93],[20200405,2153.93],[20200406,2202.05],[20200407,2296.18],[20200408,2266.29],[20200409,2277.33],[20200410,2276.71],[20200411,2276.71],[20200412,2276.71],[20200413,2276.27],[20200414,2318.36],[20200415,2251.74],[20200416,2241.11],[20200417,2317.26],[20200418,2317.26],[20200419,2317.26],[20200420,2320.43],[20200421,2265.61],[20200422,2276.65],[20200423,2314],[20200424,2305.81],[20200425,2305.81],[20200426,2305.81],[20200427,2325.96],[20200428,2389.7],[20200429,2438.54],[20200430,2440.55],[20200501,2438.39],[20200502,2438.39],[20200503,2438.39],[20200504,2336.68],[20200505,2385.96],[20200506,2394.68],[20200507,2424.64],[20200508,2453.28],[20200509,2453.28],[20200510,2453.28],[20200511,2452.85],[20200512,2468.83],[20200513,2427.63],[20200514,2347.75],[20200515,2386.54],[20200516,2386.54],[20200517,2386.54],[20200518,2464.47],[20200519,2500.85],[20200520,2517.64],[20200521,2517.51],[20200522,2511.4],[20200523,2511.4],[20200524,2511.4],[20200525,2551.74],[20200526,2587.64],[20200527,2600.76],[20200528,2625.53],[20200529,2621.01],[20200530,2621.01],[20200531,2621.01],[20200601,2632.36],[20200602,2683.26],[20200603,2727.03],[20200604,2743.36],[20200605,2779.96],[20200606,2779.96],[20200607,2779.96],[20200608,2794.62],[20200609,2753.17],[20200610,2743.52],[20200611,2633.69],[20200612,2629.8],[20200613,2629.8],[20200614,2629.8],[20200615,2597.41],[20200616,2688.58],[20200617,2700.52],[20200618,2682.28],[20200619,2685.2],[20200620,2685.2],[20200621,2685.2],[20200622,2664.19],[20200623,2695.13],[20200624,2664.54],[20200625,2651.01],[20200626,2660.87],[20200627,2660.87],[20200628,2660.87],[20200629,2654.55],[20200630,2647.4],[20200701,2685.96],[20200702,2730.43],[20200703,2724.07],[20200704,2724.07],[20200705,2724.07],[20200706,2760.21],[20200707,2759.2],[20200708,2760.56],[20200709,2757.5],[20200710,2746.56],[20200711,2746.56],[20200712,2746.56],[20200713,2794],[20200714,2783.95],[20200715,2832.09],[20200716,2833.26],[20200717,2855.1],[20200718,2855.1],[20200719,2855.1],[20200720,2879.76],[20200721,2905.1],[20200722,2900.71],[20200723,2894.34],[20200724,2844.8],[20200725,2844.8],[20200726,2844.8],[20200727,2853.74],[20200728,2845.23],[20200729,2853.02],[20200730,2795.5],[20200731,2805.84],[20200801,2805.84],[20200802,2805.84],[20200803,2843.4],[20200804,2837.33],[20200805,2865.1],[20200806,2861.8],[20200807,2868.24],[20200808,2868.24],[20200809,2868.24],[20200810,2881.94],[20200811,2930.59],[20200812,2941.06],[20200813,2954.46],[20200814,2920.06],[20200815,2920.06],[20200816,2920.06],[20200817,2938.81],[20200818,2925.14],[20200819,2933.1],[20200820,2901.4],[20200821,2900.52],[20200822,2900.52],[20200823,2900.52],[20200824,2936.64],[20200825,2945.53],[20200826,2964.01],[20200827,2971],[20200828,2964.86],[20200829,2964.86],[20200830,2964.86],[20200831,2956.5],[20200901,2941.45],[20200902,2969.64],[20200903,2945.87],[20200904,2909.45],[20200905,2909.45],[20200906,2909.45],[20200907,2944.51],[20200908,2905.31],[20200909,2947.04],[20200910,2945.84],[20200911,2939.31],[20200912,2939.31],[20200913,2939.31],[20200914,2937.69],[20200915,2960.04],[20200916,2983.02],[20200917,2982.66],[20200918,2989.87],[20200919,2989.87],[20200920,2989.87],[20200921,2901.73],[20200922,2901.17],[20200923,2910.81],[20200924,2859.19],[20200925,2849.74],[20200926,2849.74],[20200927,2849.74],[20200928,2914.62],[20200929,2930.81],[20200930,2933.19],[20201001,2969.02],[20201002,2960.87],[20201003,2960.87],[20201004,2960.87],[20201005,3005.23],[20201006,3011.9],[20201007,3006.54],[20201008,3027.02],[20201009,3041.56],[20201010,3041.56],[20201011,3041.56],[20201012,3072.83],[20201013,3065.61],[20201014,3073.35],[20201015,3015.34],[20201016,3041.77],[20201017,3041.77],[20201018,3041.77],[20201019,3044.65],[20201020,3034.33],[20201021,3002.57],[20201022,2982.8],[20201023,2991.35],[20201024,2991.35],[20201025,2991.35],[20201026,2916.6],[20201027,2902.66],[20201028,2804.39],[20201029,2794.22],[20201030,2816.52],[20201031,2816.52],[20201101,2816.52],[20201102,2856.83],[20201103,2902.89],[20201104,2953.7],[20201105,3017.04],[20201106,3014.89],[20201107,3014.89],[20201108,3014.89],[20201109,3107.89],[20201110,3100.82],[20201111,3124.98],[20201112,3110.62],[20201113,3104.03],[20201114,3104.03],[20201115,3104.03],[20201116,3146.71],[20201117,3135.47],[20201118,3160.41],[20201119,3152.01],[20201120,3171.57],[20201121,3171.57],[20201122,3171.57],[20201123,3176.44],[20201124,3197.98],[20201125,3213.44],[20201126,3216.38],[20201127,3238.33],[20201128,3238.33],[20201129,3238.33],[20201130,3225.12],[20201201,3223.01],[20201202,3187.6],[20201203,3175.81],[20201204,3200.58],[20201205,3200.58],[20201206,3200.58],[20201207,3212.44],[20201208,3219.07],[20201209,3238.82],[20201210,3215.72],[20201211,3206.29],[20201212,3206.29],[20201213,3206.29],[20201214,3241.2],[20201215,3240.68],[20201216,3257.77],[20201217,3283.02],[20201218,3300.43],[20201219,3300.43],[20201220,3300.43],[20201221,3232.75],[20201222,3270.54],[20201223,3290.58],[20201224,3293.77],[20201225,3293.77],[20201226,3293.77],[20201227,3293.77],[20201228,3336.46],[20201229,3360.28],[20201230,3360.19],[20201231,3361.66],[20210101,3361.66],[20210102,3361.66],[20210103,3370.26],[20210104,3383.9],[20210105,3376.1],[20210106,3393.11],[20210107,3454.64],[20210108,3491.5],[20210109,3491.5],[20210110,3491.5],[20210111,3448.58],[20210112,3458.95],[20210113,3453.73],[20210114,3478.92],[20210115,3443.96],[20210116,3443.96],[20210117,3443.96],[20210118,3448.67],[20210119,3475.82],[20210120,3495.73],[20210121,3516.61],[20210122,3496.21],[20210123,3496.21],[20210124,3496.21],[20210125,3463.55],[20210126,3461.77],[20210127,3396.29],[20210128,3388.69],[20210129,3388.84],[20210130,3388.84],[20210131,3388.84],[20210201,3415.37],[20210202,3456.08],[20210203,3491.25],[20210204,3493.85],[20210205,3491.26],[20210206,3491.26],[20210207,3491.26],[20210208,3507.54],[20210209,3490.05],[20210210,3491.14],[20210211,3508.83],[20210212,3522.29],[20210213,3522.29],[20210214,3522.29],[20210215,3561.27],[20210216,3571.42],[20210217,3548.2],[20210218,3512.62],[20210219,3539.63],[20210220,3539.63],[20210221,3539.63],[20210222,3522.25],[20210223,3475.38],[20210224,3510.65],[20210225,3544.17],[20210226,3473.92],[20210227,3473.92],[20210228,3473.92],[20210301,3525.58],[20210302,3563.7],[20210303,3552.49],[20210304,3522.71],[20210305,3515.29],[20210306,3515.29],[20210307,3515.29],[20210308,3555.07],[20210309,3620.79],[20210310,3638.54],[20210311,3670.75],[20210312,3664.93],[20210313,3664.93],[20210314,3664.93],[20210315,3664.97],[20210316,3683.53],[20210317,3651.91],[20210318,3652.89],[20210319,3633.38],[20210320,3633.38],[20210321,3633.38],[20210322,3646.42],[20210323,3616.37],[20210324,3619.43],[20210325,3590.14],[20210326,3647.53],[20210327,3647.53],[20210328,3647.53],[20210329,3649.54],[20210330,3661.49],[20210331,3679.29],[20210401,3684.93],[20210402,3685.77],[20210403,3685.77],[20210404,3685.77],[20210405,3692.62],[20210406,3721.26],[20210407,3721.26],[20210408,3739.54],[20210409,3751.7],[20210410,3751.7],[20210411,3751.7],[20210412,3723.83],[20210413,3737.16],[20210414,3747.28],[20210415,3771.05],[20210416,3820.35],[20210417,3820.35],[20210418,3820.35],[20210419,3810.77],[20210420,3744.21],[20210421,3731.47],[20210422,3774.87],[20210423,3785.81],[20210424,3785.81],[20210425,3785.81],[20210426,3811.44],[20210427,3811.97],[20210428,3811.3],[20210429,3820.36],[20210430,3786.04],[20210501,3786.04],[20210502,3786.04],[20210503,3787.55],[20210504,3741.74],[20210505,3794.47],[20210506,3765.89],[20210507,3820.54],[20210508,3820.54],[20210509,3820.54],[20210510,3823.21],[20210511,3744.65],[20210512,3739.2],[20210513,3734.82],[20210514,3761.61],[20210515,3761.61],[20210516,3761.61],[20210517,3761.59],[20210518,3798.47],[20210519,3732.64],[20210520,3772.88],[20210521,3819.64],[20210522,3819.64],[20210523,3819.64],[20210524,3813.25],[20210525,3822.49],[20210526,3803.68],[20210527,3817.16],[20210528,3849.69],[20210529,3849.69],[20210530,3849.69],[20210531,3831.76],[20210601,3885.06],[20210602,3879.44],[20210603,3872.84],[20210604,3890.87],[20210605,3890.87],[20210606,3890.87],[20210607,3910.45],[20210608,3905.06],[20210609,3904.01],[20210610,3893.49],[20210611,3907.51],[20210612,3907.51],[20210613,3907.51],[20210614,3912.32],[20210615,3909.57],[20210616,3903.65],[20210617,3860.3],[20210618,3810.46],[20210619,3810.46],[20210620,3810.46],[20210621,3816.66],[20210622,3842.45],[20210623,3844.45],[20210624,3862.75],[20210625,3873.26],[20210626,3873.26],[20210627,3873.26],[20210628,3865.52],[20210629,3882.77],[20210630,3878.49],[20210701,3886.82],[20210702,3911.1],[20210703,3911.1],[20210704,3911.1],[20210705,3934.15],[20210706,3939.13],[20210707,3950.98],[20210708,3883.53],[20210709,3913.43],[20210710,3913.43],[20210711,3913.43],[20210712,3947.23],[20210713,3965.87],[20210714,3968.36],[20210715,3937.16],[20210716,3912.74],[20210717,3912.74],[20210718,3912.74],[20210719,3818.95],[20210720,3827.14],[20210721,3889.01],[20210722,3935.47],[20210723,3962.37],[20210724,3962.37],[20210725,3962.37],[20210726,3970.86],[20210727,3953.89],[20210728,3949.58],[20210729,3976.47],[20210730,3960.47],[20210731,3960.47],[20210801,3960.47],[20210802,3975.13],[20210803,3977.33],[20210804,4003.5],[20210805,4023.17],[20210806,4007.46],[20210807,4007.46],[20210808,4007.46],[20210809,3993.61],[20210810,4014.4],[20210811,4017.01],[20210812,4034.77],[20210813,4038.95],[20210814,4038.95],[20210815,4038.95],[20210816,4004.8],[20210817,4012.12],[20210818,4013.09],[20210819,3936.25],[20210820,3949.25],[20210821,3949.25],[20210822,3949.25],[20210823,3989.75],[20210824,4005.71],[20210825,4002.99],[20210826,4004.04],[20210827,4011.08],[20210828,4011.08],[20210829,4011.08],[20210830,4034.92],[20210831,4014.92],[20210901,4020.83],[20210902,4057.9],[20210903,4050.11],[20210904,4050.11],[20210905,4050.11],[20210906,4074.45],[20210907,4053.51],[20210908,4014.42],[20210909,4003.69],[20210910,4000.11],[20210911,4000.11],[20210912,4000.11],[20210913,3991.27],[20210914,3996.23],[20210915,3978.12],[20210916,3992.09],[20210917,3977.82],[20210918,3977.82],[20210919,3977.82],[20210920,3860.82],[20210921,3886.9],[20210922,3929.45],[20210923,3996.03],[20210924,3970.03],[20210925,3970.03],[20210926,3970.03],[20210927,3956.92],[20210928,3886.23],[20210929,3883.19],[20210930,3895.46],[20211001,3899.75],[20211002,3899.75],[20211003,3899.75],[20211004,3898.97],[20211005,3907.46],[20211006,3874.39],[20211007,3923.53],[20211008,3925.66],[20211009,3925.66],[20211010,3925.66],[20211011,3911.44],[20211012,3937.18],[20211013,3983.87],[20211014,4043.02],[20211015,4069.72],[20211016,4069.72],[20211017,4069.72],[20211018,4067.68],[20211019,4086.59],[20211020,4095.87],[20211021,4115.63],[20211022,4153.57],[20211023,4153.57],[20211024,4153.57],[20211025,4132.7],[20211026,4144.29],[20211027,4130.69],[20211028,4119.42],[20211029,4116.84],[20211030,4116.84],[20211031,4116.84],[20211101,4143.73],[20211102,4152.16],[20211103,4161.58],[20211104,4195.69],[20211105,4196.97],[20211106,4196.97],[20211107,4196.97],[20211108,4203.14],[20211109,4208.87],[20211110,4191.24],[20211111,4204.38],[20211112,4221.55],[20211113,4221.55],[20211114,4221.55],[20211115,4238.96],[20211116,4252.34],[20211117,4247.17],[20211118,4216.77],[20211119,4192.09],[20211120,4192.09],[20211121,4192.09],[20211122,4179.95],[20211123,4123.93],[20211124,4097.35],[20211125,4123.41],[20211126,3987.89],[20211127,3987.89],[20211128,3987.89],[20211129,4004.65],[20211130,3975.44],[20211201,4022.69],[20211202,3975.25],[20211203,3940.73],[20211204,3940.73],[20211205,3940.73],[20211206,3949.48],[20211207,4055.75],[20211208,4072.3],[20211209,4051.32],[20211210,4044.33],[20211211,4044.33],[20211212,4044.33],[20211213,4022.66],[20211214,3956.18],[20211215,3955.12],[20211216,4014.84],[20211217,3988.13],[20211218,3988.13],[20211219,3988.13],[20211220,3937.75],[20211221,3987.11],[20211222,4027.77],[20211223,4086.64],[20211224,4085.93],[20211225,4085.93],[20211226,4085.93],[20211227,4119.02],[20211228,4161.78],[20211229,4159.88],[20211230,4174.24],[20211231,4172.83],[20220101,4172.83],[20220102,4172.83],[20220103,4181.74],[20220104,4200.08],[20220105,4203.29],[20220106,4173.28],[20220107,4118.82],[20220108,4118.82],[20220109,4118.82],[20220110,4031.89],[20220111,4050.06],[20220112,4113.74],[20220113,4121.57],[20220114,4052.82],[20220115,4052.82],[20220116,4052.82],[20220117,4043.94],[20220118,3992.32],[20220119,4007.42],[20220120,4003.5],[20220121,3909.78],[20220122,3909.78],[20220123,3909.78],[20220124,3737.5],[20220125,3752.52],[20220126,3853.79],[20220127,3864.38],[20220128,3804.28],[20220129,3804.28],[20220130,3804.28],[20220131,3871.99],[20220201,3925.49],[20220202,3975.03],[20220203,3910.15],[20220204,3843.83],[20220205,3843.83],[20220206,3843.83],[20220207,3864.71],[20220208,3836.52],[20220209,3916.51],[20220210,3886.64],[20220211,3869.49],[20220212,3869.49],[20220213,3869.49],[20220214,3773.55],[20220215,3826.33],[20220216,3826.58],[20220217,3777.4],[20220218,3728.65],[20220219,3728.65],[20220220,3728.65],[20220221,3652.84],[20220222,3674.83],[20220223,3670],[20220224,3541.06],[20220225,3661.84],[20220226,3661.84],[20220227,3661.84],[20220228,3670.08],[20220301,3649.62],[20220302,3621.88],[20220303,3590.33],[20220304,3494.05],[20220305,3494.05],[20220306,3494.05],[20220307,3460.68],[20220308,3460.21],[20220309,3553.53],[20220310,3555.98],[20220311,3611],[20220312,3611],[20220313,3611],[20220314,3680.48],[20220315,3636.88],[20220316,3770.05],[20220317,3784.67],[20220318,3820.39],[20220319,3820.39],[20220320,3820.39],[20220321,3857.04],[20220322,3875.97],[20220323,3830.54],[20220324,3816.94],[20220325,3808.61],[20220326,3808.61],[20220327,3808.61],[20220328,3823.19],[20220329,3877.04],[20220330,3866.24],[20220331,3831.9],[20220401,3864.01],[20220402,3864.01],[20220403,3864.01],[20220404,3882.73],[20220405,3909.28],[20220406,3840.66],[20220407,3862.04],[20220408,3898.64],[20220409,3898.64],[20220410,3898.64],[20220411,3858.73],[20220412,3847.93],[20220413,3847.14],[20220414,3852.96],[20220415,3853.07],[20220416,3853.07],[20220417,3853.07],[20220418,3853.01],[20220419,3856.78],[20220420,3899.41],[20220421,3923.16],[20220422,3862.5],[20220423,3862.5],[20220424,3862.5],[20220425,3766.2],[20220426,3727.22],[20220427,3736.62],[20220428,3722.09],[20220429,3797.12],[20220430,3797.12],[20220501,3797.12],[20220502,3705.16],[20220503,3712.21],[20220504,3702.5],[20220505,3693.86],[20220506,3580.98],[20220507,3580.98],[20220508,3580.98],[20220509,3492.57],[20220510,3471.79],[20220511,3511.43],[20220512,3479.27],[20220513,3558.64],[20220514,3558.64],[20220515,3558.64],[20220516,3577.66],[20220517,3621.96],[20220518,3610.05],[20220519,3553.69],[20220520,3601.74],[20220521,3602.61],[20220522,3602.61],[20220523,3615.32],[20220524,3597.29],[20220525,3587.04],[20220526,3590.71],[20220527,3665.1],[20220528,3665.1],[20220529,3665.1],[20220530,3715.04],[20220531,3705.89],[20220601,3697.2],[20220602,3698.59],[20220603,3707.37],[20220604,3707.37],[20220605,3707.37],[20220606,3712.28],[20220607,3690.15],[20220608,3700.68],[20220609,3651.52],[20220610,3569.51],[20220611,3569.51],[20220612,3569.51],[20220613,3457.35],[20220614,3432.33],[20220615,3443.2],[20220616,3332.12],[20220617,3349.34],[20220618,3349.34],[20220619,3349.34],[20220620,3373.3],[20220621,3390.18],[20220622,3321.17],[20220623,3293.76],[20220624,3306.02],[20220625,3306.02],[20220626,3306.02],[20220627,3390.45],[20220628,3418.91],[20220629,3385.76],[20220630,3311.36],[20220701,3335.52],[20220702,3335.52],[20220703,3335.52],[20220704,3360.5],[20220705,3313.4],[20220706,3355.87],[20220707,3429.16],[20220708,3447.21],[20220709,3447.21],[20220710,3447.21],[20220711,3430.52],[20220712,3459.63],[20220713,3431.76],[20220714,3380.5],[20220715,3393.93],[20220716,3393.93],[20220717,3393.93],[20220718,3469.51],[20220719,3508.68],[20220720,3528.71],[20220721,3541.4],[20220722,3572.43],[20220723,3572.43],[20220724,3572.43],[20220725,3580.54],[20220726,3563.61],[20220727,3577.51],[20220728,3630.55],[20220729,3707.43],[20220730,3707.43],[20220731,3707.43],[20220801,3693.11],[20220802,3658.92],[20220803,3670.21],[20220804,3693.07],[20220805,3651.25],[20220806,3651.25],[20220807,3651.25],[20220808,3674.99],[20220809,3642.43],[20220810,3684.68],[20220811,3728.63],[20220812,3714.5],[20220813,3714.5],[20220814,3714.5],[20220815,3697.45],[20220816,3706.42],[20220817,3671.53],[20220818,3679.88],[20220819,3662.12],[20220820,3662.12],[20220821,3662.12],[20220822,3611.52],[20220823,3614.66],[20220824,3634.52],[20220825,3644.68],[20220826,3606.63],[20220827,3606.63],[20220828,3606.63],[20220829,3533.45],[20220830,3533.7],[20220831,3503.64],[20220901,3415.73],[20220902,3455.05],[20220903,3455.05],[20220904,3455.05],[20220905,3440.01],[20220906,3430.45],[20220907,3395.79],[20220908,3391.06],[20220909,3472.1],[20220910,3472.1],[20220911,3472.1],[20220912,3523.36],[20220913,3489.81],[20220914,3426.17],[20220915,3410.95],[20220916,3330.64],[20220917,3330.64],[20220918,3330.64],[20220919,3295.68],[20220920,3255],[20220921,3258.09],[20220922,3224.13],[20220923,3155.72],[20220924,3155.72],[20220925,3155.72],[20220926,3137.69],[20220927,3154.86],[20220928,3114.27],[20220929,3057.15],[20220930,3098.56],[20221001,3098.56],[20221002,3098.56],[20221003,3132.35],[20221004,3226.51],[20221005,3196.24],[20221006,3198.98],[20221007,3148.8],[20221008,3148.8],[20221009,3148.8],[20221010,3143.61],[20221011,3112.62],[20221012,3107.5],[20221013,3115.41],[20221014,3170.54],[20221015,3170.54],[20221016,3170.54],[20221017,3214.37],[20221018,3267.24],[20221019,3234.52],[20221020,3207.01],[20221021,3182.22],[20221022,3182.22],[20221023,3182.22],[20221024,3230.18],[20221025,3269.03],[20221026,3296.49],[20221027,3305.34],[20221028,3320.12],[20221029,3320.12],[20221030,3320.12],[20221031,3325.4],[20221101,3355.28],[20221102,3355.44],[20221103,3323.62],[20221104,3386.26],[20221105,3386.26],[20221106,3386.26],[20221107,3412.39],[20221108,3443.66],[20221109,3429.64],[20221110,3493.91],[20221111,3540.75],[20221112,3540.75],[20221113,3540.75],[20221114,3534.38],[20221115,3515.31],[20221116,3476.57],[20221117,3419.99],[20221118,3446.81],[20221119,3446.81],[20221120,3446.81],[20221121,3438.77],[20221122,3468.19],[20221123,3503.75],[20221124,3528.32],[20221125,3545.59],[20221126,3545.59],[20221127,3545.59],[20221128,3498.67],[20221129,3509.92],[20221130,3522.17],[20221201,3568.07],[20221202,3566.53],[20221203,3566.53],[20221204,3566.53],[20221205,3572.52],[20221206,3530.77],[20221207,3477.85],[20221208,3478.44],[20221209,3511.56],[20221210,3511.56],[20221211,3511.56],[20221212,3500.26],[20221213,3571.89],[20221214,3575.09],[20221215,3498.32],[20221216,3432.22],[20221217,3432.22],[20221218,3432.22],[20221219,3423.62],[20221220,3404.25],[20221221,3442.87],[20221222,3437.25],[20221223,3431.86],[20221224,3431.86],[20221225,3431.86],[20221226,3431.7],[20221227,3439.06],[20221228,3436.81],[20221229,3446.13],[20221230,3435.78],[20221231,3431.72],[20230101,3431.72],[20230102,3453.38],[20230103,3477.57],[20230104,3462.24],[20230105,3471.35],[20230106,3472.11],[20230107,3472.11],[20230108,3472.11],[20230109,3538.9],[20230110,3513.95],[20230111,3514.22],[20230112,3538.37],[20230113,3542.75],[20230114,3542.75],[20230115,3542.75],[20230116,3559.71],[20230117,3553.19],[20230118,3597.21],[20230119,3535.75],[20230120,3546.24],[20230121,3546.24],[20230122,3546.24],[20230123,3582.32],[20230124,3576.28],[20230125,3538.97],[20230126,3540.89],[20230127,3553.83],[20230128,3553.83],[20230129,3553.83],[20230130,3544.96],[20230131,3505.41],[20230201,3540.71],[20230202,3580.75],[20230203,3599.53],[20230204,3599.53],[20230205,3599.53],[20230206,3566.42],[20230207,3545.16],[20230208,3585.93],[20230209,3615.42],[20230210,3575.42],[20230211,3575.42],[20230212,3575.42],[20230213,3613.29],[20230214,3622.41],[20230215,3621.05],[20230216,3620.82],[20230217,3602.66],[20230218,3602.66],[20230219,3602.66],[20230220,3624.21],[20230221,3620.67],[20230222,3592.37],[20230223,3609.92],[20230224,3588.35],[20230225,3588.35],[20230226,3588.35],[20230227,3618.85],[20230228,3613.29],[20230301,3603.64],[20230302,3591.78],[20230303,3628.03],[20230304,3628.03],[20230305,3628.03],[20230306,3625.49],[20230307,3590.53],[20230308,3564.17],[20230309,3551.04],[20230310,3478.02],[20230311,3478.02],[20230312,3478.02],[20230313,3392.55],[20230314,3463.31],[20230315,3379.31],[20230316,3381.37],[20230317,3347.14],[20230318,3347.14],[20230319,3347.14],[20230320,3386.58],[20230321,3441.31],[20230322,3438.73],[20230323,3427.81],[20230324,3374.6],[20230325,3374.6],[20230326,3374.6],[20230327,3406.6],[20230328,3394.48],[20230329,3427.05],[20230330,3481.59],[20230331,3519.49],[20230401,3519.49],[20230402,3519.49],[20230403,3525.33],[20230404,3540.41],[20230405,3477.9],[20230406,3476.38],[20230407,3476.38],[20230408,3476.38],[20230409,3476.38],[20230410,3476.58],[20230411,3497.69],[20230412,3529.98],[20230413,3534.45],[20230414,3587.59],[20230415,3587.59],[20230416,3587.59],[20230417,3605.01],[20230418,3601.06],[20230419,3572.81],[20230420,3548.39],[20230421,3545.48],[20230422,3545.48],[20230423,3545.48],[20230424,3563.11],[20230425,3537.77],[20230426,3508.35],[20230427,3543.8],[20230428,3562.59],[20230429,3562.59],[20230430,3562.59],[20230501,3563.41],[20230502,3546.64],[20230503,3518.34],[20230504,3501.22],[20230505,3543.22],[20230506,3543.22],[20230507,3543.22],[20230508,3577.07],[20230509,3557.54],[20230510,3546.23],[20230511,3566.95],[20230512,3572.02],[20230513,3572.02],[20230514,3572.02],[20230515,3584.61],[20230516,3561.64],[20230517,3551.7],[20230518,3550.64],[20230519,3577.21],[20230520,3577.21],[20230521,3577.21],[20230522,3568.86],[20230523,3549.78],[20230524,3481.12],[20230525,3477.5],[20230526,3492.93],[20230527,3492.93],[20230528,3492.93],[20230529,3482.44],[20230530,3464.76],[20230531,3424.76],[20230601,3428.03],[20230602,3504.77],[20230603,3504.77],[20230604,3504.77],[20230605,3496.73],[20230606,3488.9],[20230607,3508.8],[20230608,3500.35],[20230609,3510.47],[20230610,3510.47],[20230611,3510.47],[20230612,3515.16],[20230613,3537.79],[20230614,3557.02],[20230615,3534.71],[20230616,3552.18],[20230617,3552.18],[20230618,3552.18],[20230619,3492.33],[20230620,3460.26],[20230621,3428.22],[20230622,3409.24],[20230623,3386.24],[20230624,3386.24],[20230625,3386.24],[20230626,3389.59],[20230627,3362.09],[20230628,3385.11],[20230629,3409.06],[20230630,3446.73],[20230701,3446.73],[20230702,3446.73],[20230703,3435.53],[20230704,3456.14],[20230705,3428.36],[20230706,3374.7],[20230707,3371.86],[20230708,3371.86],[20230709,3371.86],[20230710,3380.97],[20230711,3408.48],[20230712,3456.62],[20230713,3489.74],[20230714,3472.2],[20230715,3472.2],[20230716,3472.2],[20230717,3444.85],[20230718,3457.69],[20230719,3474.15],[20230720,3485.51],[20230721,3484.99],[20230722,3484.99],[20230723,3484.99],[20230724,3497.45],[20230725,3528.99],[20230726,3491.71],[20230727,3525.92],[20230728,3507.5],[20230729,3507.5],[20230730,3507.5],[20230731,3510.99],[20230801,3494.38],[20230802,3460.19],[20230803,3417.73],[20230804,3440.81],[20230805,3440.81],[20230806,3440.81],[20230807,3448.06],[20230808,3433.03],[20230809,3473.04],[20230810,3489.5],[20230811,3435.3],[20230812,3435.3],[20230813,3435.3],[20230814,3427.54],[20230815,3410.48],[20230816,3407.23],[20230817,3375.75],[20230818,3327.97],[20230819,3327.97],[20230820,3327.97],[20230821,3338.01],[20230822,3345.54],[20230823,3339.69],[20230824,3335.67],[20230825,3341.98],[20230826,3341.98],[20230827,3341.98],[20230828,3369.19],[20230829,3387.93],[20230830,3391.78],[20230831,3388.22],[20230901,3398.57],[20230902,3398.57],[20230903,3398.57],[20230904,3407],[20230905,3398.88],[20230906,3396.36],[20230907,3370.61],[20230908,3375.29],[20230909,3375.29],[20230910,3375.29],[20230911,3390.67],[20230912,3377.92],[20230913,3352.63],[20230914,3391.49],[20230915,3417.09],[20230916,3417.09],[20230917,3417.09],[20230918,3373.92],[20230919,3381.17],[20230920,3416.06],[20230921,3379.73],[20230922,3380.85],[20230923,3380.85],[20230924,3380.85],[20230925,3367.51],[20230926,3355.07],[20230927,3369.88],[20230928,3378.18],[20230929,3423.27],[20230930,3423.27],[20231001,3423.27],[20231002,3387.29],[20231003,3336.1],[20231004,3310.25],[20231005,3325.96],[20231006,3331.11],[20231007,3331.11],[20231008,3331.11],[20231009,3344.81],[20231010,3402.91],[20231011,3421.03],[20231012,3449.13],[20231013,3425.85],[20231014,3425.85],[20231015,3425.85],[20231016,3416.54],[20231017,3384.98],[20231018,3362.12],[20231019,3309.71],[20231020,3264.17],[20231021,3264.17],[20231022,3264.17],[20231023,3209.42],[20231024,3223.52],[20231025,3206.26],[20231026,3203.74],[20231027,3205.05],[20231028,3205.05],[20231029,3205.05],[20231030,3221.18],[20231031,3246.27],[20231101,3254.37],[20231102,3304.18],[20231103,3319.41],[20231104,3319.41],[20231105,3319.41],[20231106,3333.54],[20231107,3302.72],[20231108,3325.8],[20231109,3353.82],[20231110,3332.19],[20231111,3332.19],[20231112,3332.19],[20231113,3344.66],[20231114,3394.8],[20231115,3459.19],[20231116,3425.99],[20231117,3456.86],[20231118,3456.86],[20231119,3456.86],[20231120,3488.2],[20231121,3471.6],[20231122,3479.11],[20231123,3495.87],[20231124,3502.05],[20231125,3502.05],[20231126,3502.05],[20231127,3505.96],[20231128,3478.9],[20231129,3506.14],[20231130,3506.23],[20231201,3528.39],[20231202,3528.39],[20231203,3528.39],[20231204,3530.85],[20231205,3535.6],[20231206,3555.03],[20231207,3557.56],[20231208,3584.33],[20231209,3584.33],[20231210,3584.33],[20231211,3586.71],[20231212,3571.32],[20231213,3566.36],[20231214,3664.19],[20231215,3682.13],[20231216,3682.13],[20231217,3682.13],[20231218,3705.52],[20231219,3713.41],[20231220,3733.08],[20231221,3718.98],[20231222,3742.27],[20231223,3742.27],[20231224,3742.27],[20231225,3742.27],[20231226,3742.52],[20231227,3767.44],[20231228,3777.12],[20231229,3777.12],[20231230,3777.12],[20231231,3776.57],[20240101,3776.57],[20240102,3757.18],[20240103,3702.59],[20240104,3739.36],[20240105,3718.25],[20240106,3718.25],[20240107,3718.25],[20240108,3725.66],[20240109,3725.13],[20240110,3730.08],[20240111,3718.22],[20240112,3738.85],[20240113,3738.85],[20240114,3738.85],[20240115,3705.04],[20240116,3682.59],[20240117,3620.81],[20240118,3643],[20240119,3629.92],[20240120,3629.92],[20240121,3629.92],[20240122,3651.74],[20240123,3664.86],[20240124,3679.46],[20240125,3693.95],[20240126,3721.05],[20240127,3721.05],[20240128,3721.05],[20240129,3723.77],[20240130,3724.34],[20240131,3737.57],[20240201,3727.42],[20240202,3727.61],[20240203,3727.61],[20240204,3727.61],[20240205,3683.68],[20240206,3698.94],[20240207,3721.32],[20240208,3711.36],[20240209,3710.97],[20240210,3710.97],[20240211,3710.97],[20240212,3745.97],[20240213,3716.91],[20240214,3726.47],[20240215,3756.63],[20240216,3782.86],[20240217,3782.86],[20240218,3782.86],[20240219,3794.08],[20240220,3779.93],[20240221,3776.82],[20240222,3801.53],[20240223,3801.1],[20240224,3801.1],[20240225,3801.1],[20240226,3797.16],[20240227,3798.6],[20240228,3793.93],[20240229,3804.02],[20240301,3835.71],[20240302,3835.71],[20240303,3835.71],[20240304,3823.08],[20240305,3798.76],[20240306,3807.39],[20240307,3848.16],[20240308,3878.66],[20240309,3878.66],[20240310,3878.66],[20240311,3841.28],[20240312,3882.63],[20240313,3890.6],[20240314,3889],[20240315,3882.15],[20240316,3882.15],[20240317,3882.15],[20240318,3857.6],[20240319,3857.69],[20240320,3864.56],[20240321,3906.21],[20240322,3906.96],[20240323,3906.96],[20240324,3906.96],[20240325,3906.53],[20240326,3914.63],[20240327,3911.82],[20240328,3901.69],[20240329,3901.64],[20240330,3901.64],[20240331,3901.64],[20240401,3901.83],[20240402,3889.54],[20240403,3901.85],[20240404,3925.84],[20240405,3909.91],[20240406,3909.91],[20240407,3909.91],[20240408,3937.51],[20240409,3931.13],[20240410,3922.88],[20240411,3900.1],[20240412,3911.73],[20240413,3911.73],[20240414,3911.73],[20240415,3907.21],[20240416,3833.03],[20240417,3836.76],[20240418,3825.23],[20240419,3818.12],[20240420,3818.12],[20240421,3818.12],[20240422,3849.25],[20240423,3878.16],[20240424,3887.01],[20240425,3848.32],[20240426,3886.72],[20240427,3886.72],[20240428,3886.72],[20240429,3910.79],[20240430,3905.93],[20240501,3904.17],[20240502,3881.46],[20240503,3920.25],[20240504,3920.25],[20240505,3920.25],[20240506,3951.35],[20240507,3977.37],[20240508,3980.6],[20240509,3981.49],[20240510,4034.66],[20240511,4034.66],[20240512,4034.66],[20240513,4051.2],[20240514,4060.4],[20240515,4079.43],[20240516,4085.88],[20240517,4078.52],[20240518,4078.52],[20240519,4078.52],[20240520,4097.76],[20240521,4114.78],[20240522,4107.66],[20240523,4127.71],[20240524,4121.75],[20240525,4121.75],[20240526,4121.75],[20240527,4151.92],[20240528,4157.92],[20240529,4110.68],[20240530,4128.27],[20240531,4163.22],[20240601,4163.22],[20240602,4163.22],[20240603,4173.7],[20240604,4129.74],[20240605,4142.49],[20240606,4148.05],[20240607,4165.38],[20240608,4165.38],[20240609,4165.38],[20240610,4145.23],[20240611,4136.77],[20240612,4192.85],[20240613,4155.86],[20240614,4113.12],[20240615,4113.12],[20240616,4113.12],[20240617,4096.11],[20240618,4120.66],[20240619,4135.13],[20240620,4171.1],[20240621,4168.15],[20240622,4168.15],[20240623,4168.15],[20240624,4173.56],[20240625,4154.66],[20240626,4131.23],[20240627,4119.7],[20240628,4122.7],[20240629,4122.7],[20240630,4122.69],[20240701,4136.35],[20240702,4108.2],[20240703,4129.76],[20240704,4143.72],[20240705,4129.44],[20240706,4129.44],[20240707,4129.44],[20240708,4119.34],[20240709,4083.65],[20240710,4083.62],[20240711,4098.35],[20240712,4140.87],[20240713,4140.87],[20240714,4140.87],[20240715,4097.3],[20240716,4087.28],[20240717,4081.85],[20240718,4095.76],[20240719,4060.07],[20240720,4060.07],[20240721,4060.07],[20240722,4076.23],[20240723,4061.86],[20240724,4045.08],[20240725,3984.81],[20240726,4024.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.086,56€ |
2021 | 1.528,94€ |
2022 | 1.379,59€ |
2023 | 1.363,36€ |
2024 | 1.572,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,64% |
3 M | 8,24% |
6 M | 15,02% |
lfd. Jahr | 11,37% |
1 Jahr | 15,35% |
3 Jahre | 2,86% |
5 Jahre | 60,01% |
10 Jahre | 127,19% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds zielt darauf ab, langfristig den Wert der Anlagen zu steigern und gleichzeitig positive Auswirkungen auf Umwelt und Gesellschaft zu haben. Der Fonds investiert überwiegend in Aktien kleiner bis großer skandinavischer Unternehmen. Konkret investiert der Fonds mindestens 75% des Gesamtnettovermögens in Aktien und aktienähnliche Wertpapiere, die von Unternehmen eines beliebigen Sektors im Europäischen Wirtschaftsraum ausgegeben oder dort an einem geregelten Markt gehandelt werden, wobei der Schwerpunkt auf Skandinavien liegt (Dänemark, Finnland, Island, Norwegen und Schweden).
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk | 10,00% |
Hexagon | 5,50% |
AstraZeneca | 5,30% |
Atlas Copco | 5,20% |
ABB | 3,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.6556 | 4.699500 |
07.2020 - 07.2021 | 40.7139 | 36.900500 |
07.2021 - 07.2022 | -9.7679 | -9.636500 |
07.2022 - 07.2023 | -1.1768 | -1.439600 |
07.2023 - 07.2024 | 15.351 | 12.916500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,51% | 20,14% | 20,41% | 17,25% |
Sharpe Ratio | 0,60 | 0,10 | 0,47 | 0,51 |
Tracking Error | 8,97% | 6,40% | 6,00% | 5,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,41 | 1,08 | 0,98 | 1,00 |
Treynor Ratio | 9,08 | 1,87 | 9,78 | 8,76 |
Die 10 größten Wertpapierbestände (27. 07. 2024)
Novo Nordisk | 10,00% |
Hexagon | 5,50% |
AstraZeneca | 5,30% |
Atlas Copco | 5,20% |
ABB | 3,50% |
Addtech | 3,00% |
ASML Holding | 2,70% |
Nkt A/S | 2,70% |
Beijer Ref | 2,50% |
Zealand Pharma A/S | 2,50% |
Länderverteilung (27. 07. 2024)
Skandinavien | 100,00% |
Branchenverteilung (27. 07. 2024)
Divers | 100,00% |
Assetverteilung (27. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (27. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1270KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1935KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4084KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Skandinavien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Skandinavien |
Fondsmanager: | Herr Tommi Saukkoriipi |
Fondsgesellschaft: | SEB Investment Management AB |
Fondswährung: | EUR |
Auflegungsdatum: | 06.12.1988 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 238,46 Mio. EUR |