Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 974968
ISIN: LU0061928585
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
218,66 €
-1,20 € / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0061928585","name":"u00d6koWorld u00d6koVision Classic C","currency":"EUR"},"ts":[[20190729,190.48],[20190730,190.51],[20190731,189.51],[20190801,189.09],[20190802,190.91],[20190805,187.39],[20190806,182.38],[20190807,183.92],[20190808,185.05],[20190809,187.78],[20190812,187],[20190813,185.73],[20190814,187.18],[20190816,183.94],[20190819,186.25],[20190820,187.75],[20190821,187.14],[20190822,189.28],[20190823,187.65],[20190826,185.33],[20190827,185.87],[20190828,186.37],[20190829,186.15],[20190830,187.61],[20190902,188.49],[20190903,188.88],[20190904,187.77],[20190905,188.99],[20190906,188.99],[20190909,188.78],[20190910,186.42],[20190911,185.18],[20190912,187.34],[20190913,187.3],[20190916,186.61],[20190917,187.49],[20190918,188.57],[20190919,188.62],[20190920,189.13],[20190923,188.73],[20190924,188.83],[20190925,188.46],[20190926,187.72],[20190927,188.07],[20190930,186.81],[20191001,188],[20191002,185.86],[20191003,182.81],[20191004,183.39],[20191007,185.5],[20191008,185.64],[20191009,183.76],[20191010,184.3],[20191011,184.3],[20191014,186.18],[20191015,186.31],[20191016,187.5],[20191017,186.43],[20191018,186.63],[20191021,186.56],[20191022,187.37],[20191023,186.75],[20191024,186.35],[20191025,188.11],[20191028,188.19],[20191029,188.82],[20191030,187.84],[20191031,187.68],[20191104,187.79],[20191105,188.14],[20191106,188.29],[20191107,188.58],[20191108,189.15],[20191111,189.26],[20191112,189.26],[20191113,189.8],[20191114,190.3],[20191115,190.54],[20191118,191.14],[20191119,191.13],[20191120,190.98],[20191121,190.79],[20191122,189.71],[20191125,190.67],[20191126,192.8],[20191127,193.58],[20191128,194.05],[20191129,193.68],[20191202,193.2],[20191203,190.5],[20191204,190.64],[20191205,192.01],[20191206,191.89],[20191209,193.75],[20191210,192.62],[20191211,192.25],[20191212,192.92],[20191213,193.3],[20191216,194],[20191217,195.99],[20191218,195.41],[20191219,195.42],[20191220,196.11],[20191223,197.22],[20191227,198.24],[20191230,197.86],[20200102,196.1],[20200103,198.4],[20200106,197.82],[20200107,197.33],[20200108,198.33],[20200109,199.52],[20200110,200.65],[20200113,200.27],[20200114,200.65],[20200115,201.1],[20200116,201.02],[20200117,201.6],[20200120,202.94],[20200121,202.72],[20200122,203.07],[20200123,203.89],[20200124,203.67],[20200127,204.23],[20200128,200.44],[20200129,202.29],[20200130,201.44],[20200131,200.18],[20200203,197.55],[20200204,199.7],[20200205,202.32],[20200206,203.76],[20200207,203.94],[20200210,202.54],[20200211,204.19],[20200212,206.08],[20200213,206.82],[20200214,207.73],[20200217,208.3],[20200218,207.91],[20200219,207.93],[20200220,211.1],[20200221,210.12],[20200224,208.16],[20200225,201.72],[20200226,198.62],[20200227,197.93],[20200228,191.27],[20200302,188.6],[20200303,189.39],[20200304,190.04],[20200305,193.31],[20200306,190.83],[20200309,185.77],[20200310,176.73],[20200311,177.89],[20200312,174.44],[20200313,164.35],[20200316,167.5],[20200317,159.65],[20200318,163.16],[20200319,159.43],[20200320,162.13],[20200323,161.28],[20200324,159.64],[20200325,168.37],[20200326,169.3],[20200327,173.72],[20200330,170.05],[20200331,173.54],[20200401,173.47],[20200402,169.62],[20200403,170.6],[20200406,169.93],[20200407,176.7],[20200408,176.76],[20200409,179.85],[20200414,181.44],[20200415,185.28],[20200416,182.65],[20200417,184.79],[20200420,187.03],[20200421,187.58],[20200422,183.77],[20200423,186.7],[20200424,187.34],[20200427,187.47],[20200428,189.78],[20200429,190.43],[20200430,192.46],[20200504,186.76],[20200505,186.47],[20200506,189.87],[20200507,191.54],[20200508,193.52],[20200511,195.31],[20200512,197.18],[20200513,196],[20200514,195.1],[20200515,193.39],[20200518,194.48],[20200519,197.1],[20200520,196.25],[20200522,197.28],[20200525,198.28],[20200526,200.46],[20200527,198.51],[20200528,196.57],[20200529,197.69],[20200602,200.13],[20200603,199.69],[20200604,200.37],[20200605,197.97],[20200608,199.96],[20200609,198.56],[20200610,198.36],[20200611,198.56],[20200612,192.52],[20200615,193.34],[20200616,195.58],[20200617,198.4],[20200618,199.12],[20200619,198.68],[20200622,199.79],[20200624,199.3],[20200625,196.99],[20200626,198.56],[20200629,197.66],[20200630,197.57],[20200701,199.59],[20200702,200.16],[20200703,202.46],[20200706,201.85],[20200707,204],[20200708,203.26],[20200709,204.12],[20200710,204.67],[20200713,204.63],[20200714,202.96],[20200715,202.68],[20200716,205.17],[20200717,205.21],[20200720,206.95],[20200721,209.58],[20200722,208.49],[20200723,208.21],[20200724,207.17],[20200727,204.63],[20200728,205.22],[20200729,204.5],[20200730,206.3],[20200731,204.7],[20200803,205.07],[20200804,208.24],[20200805,208.14],[20200806,207.81],[20200807,207.31],[20200810,208.24],[20200811,206.32],[20200812,206.36],[20200813,208.58],[20200814,208.74],[20200817,206.87],[20200818,208.8],[20200819,207.88],[20200820,208.18],[20200821,207.92],[20200824,209.27],[20200825,209.25],[20200826,209.82],[20200827,210.96],[20200828,208.32],[20200831,207.19],[20200901,207.59],[20200902,208.44],[20200903,211.49],[20200904,203.68],[20200907,201.87],[20200908,203.7],[20200909,201.32],[20200910,204.75],[20200911,202.58],[20200914,202.97],[20200915,204.02],[20200916,205.57],[20200917,206.18],[20200918,205.38],[20200921,205.11],[20200922,203.11],[20200923,204.82],[20200924,203.81],[20200925,202.98],[20200928,205.78],[20200929,208.89],[20200930,208.73],[20201001,209.57],[20201002,211.66],[20201005,211.51],[20201006,214.08],[20201007,212.68],[20201008,216.67],[20201009,216.87],[20201012,218.14],[20201013,219.5],[20201014,220.49],[20201015,220.31],[20201016,217.94],[20201019,219.22],[20201020,218.15],[20201021,218.32],[20201022,214.32],[20201023,214.72],[20201026,214.01],[20201027,210.97],[20201028,210.31],[20201029,206.72],[20201030,207.56],[20201102,206.35],[20201103,208.82],[20201104,211.07],[20201105,215.21],[20201106,219.1],[20201109,219.65],[20201110,214.64],[20201111,212.49],[20201112,218.07],[20201113,216.02],[20201116,216.67],[20201117,216.71],[20201118,216.08],[20201119,215.96],[20201120,217.38],[20201123,218.66],[20201124,219.6],[20201125,218.27],[20201126,219.91],[20201127,220.58],[20201130,221.56],[20201201,221.96],[20201202,219.95],[20201203,218.28],[20201204,217.56],[20201207,218.94],[20201208,218.96],[20201209,221.53],[20201210,219.68],[20201211,219.25],[20201214,219.8],[20201215,220.76],[20201216,223.18],[20201217,223.42],[20201218,223.23],[20201221,224.42],[20201222,223.61],[20201223,227.21],[20201228,227.23],[20201229,227.17],[20201230,226.84],[20210104,227.81],[20210105,228.8],[20210106,229.11],[20210107,232.08],[20210108,236.87],[20210111,237.54],[20210112,237.33],[20210113,237.98],[20210114,238],[20210115,239.87],[20210118,235.52],[20210119,237.55],[20210120,239.28],[20210121,241.1],[20210122,243.91],[20210125,242.77],[20210126,242.12],[20210127,241.67],[20210128,236.84],[20210129,236.97],[20210201,235.28],[20210202,239.03],[20210203,241.79],[20210204,240.97],[20210205,241.47],[20210208,242.1],[20210209,243.36],[20210210,243.47],[20210211,242.28],[20210212,244.12],[20210215,245.75],[20210216,246.39],[20210217,245.47],[20210218,243.12],[20210219,240.37],[20210222,241.64],[20210223,236.98],[20210224,232.92],[20210225,236.09],[20210226,230.31],[20210301,230.91],[20210302,236.04],[20210303,234.09],[20210304,229.62],[20210305,226.09],[20210308,225.65],[20210309,225.16],[20210310,229.68],[20210311,230.14],[20210312,234.72],[20210315,233.25],[20210316,235.27],[20210317,235.82],[20210318,234.89],[20210319,233.47],[20210322,233.64],[20210323,233.48],[20210324,232.74],[20210325,232.01],[20210326,233.94],[20210329,236.87],[20210330,236.13],[20210331,236.79],[20210401,238.85],[20210406,241.32],[20210407,242.51],[20210408,240.95],[20210409,243.05],[20210412,243.36],[20210413,242.14],[20210414,243.06],[20210415,241.34],[20210416,243.82],[20210419,245.64],[20210420,243.86],[20210421,241.31],[20210422,243.56],[20210423,243.72],[20210426,245.5],[20210427,245.82],[20210428,246.09],[20210429,245.05],[20210430,243.74],[20210503,243.05],[20210504,242.07],[20210505,239.79],[20210506,242.91],[20210507,242.25],[20210510,243.88],[20210511,240.6],[20210512,236.3],[20210514,234.85],[20210517,235.39],[20210518,235.76],[20210519,235.87],[20210520,234.92],[20210521,237.58],[20210525,239.77],[20210526,240],[20210527,241.09],[20210528,242.25],[20210531,243.54],[20210601,243.19],[20210602,244.04],[20210603,244.84],[20210604,244.4],[20210607,245.8],[20210608,245.98],[20210609,245.86],[20210610,245.09],[20210611,246.67],[20210614,248.42],[20210615,249.27],[20210616,248.56],[20210617,248.81],[20210618,250.37],[20210621,247.87],[20210622,249.89],[20210624,249.95],[20210625,252.02],[20210628,252.39],[20210629,252.87],[20210630,254.41],[20210701,254.18],[20210702,254.21],[20210705,256.41],[20210706,257.13],[20210707,256.43],[20210708,257.73],[20210709,253.49],[20210712,255.53],[20210713,256.27],[20210714,255.54],[20210715,255.15],[20210716,254.42],[20210719,253.12],[20210720,250.08],[20210721,251.4],[20210722,253.72],[20210723,256.08],[20210726,257.88],[20210727,256.48],[20210728,255.17],[20210729,257.74],[20210730,257.12],[20210802,258.62],[20210803,259.56],[20210804,261.46],[20210805,263.32],[20210806,264.06],[20210809,262.94],[20210810,263.69],[20210811,263.65],[20210812,263.79],[20210813,264.38],[20210816,262.88],[20210817,262.73],[20210818,264.09],[20210819,262.55],[20210820,262.3],[20210823,264.55],[20210824,265.58],[20210825,265.03],[20210826,265.46],[20210827,264.74],[20210830,266.61],[20210831,267.69],[20210901,266.61],[20210902,267.36],[20210903,268.76],[20210906,268.6],[20210907,269.81],[20210908,269.04],[20210909,267.46],[20210910,268.76],[20210913,268.11],[20210914,266.95],[20210915,268.09],[20210916,267.04],[20210917,268.71],[20210920,267],[20210921,262.95],[20210922,265.1],[20210923,266.27],[20210924,268.63],[20210927,265.48],[20210928,261.07],[20210929,255.03],[20210930,256.22],[20211001,255.03],[20211004,253.38],[20211005,250.07],[20211006,251.96],[20211007,252.15],[20211008,254.31],[20211011,252.32],[20211012,251.04],[20211013,251.95],[20211014,254.53],[20211015,256.66],[20211018,257.23],[20211019,258.27],[20211020,258.46],[20211021,258.61],[20211022,259.71],[20211025,260.05],[20211026,261.82],[20211027,262.99],[20211028,261.56],[20211029,263.07],[20211102,265.29],[20211103,266.59],[20211104,268.52],[20211105,271.06],[20211108,269.31],[20211109,271.67],[20211110,271.66],[20211111,269.71],[20211112,272.75],[20211115,273.94],[20211116,274.22],[20211117,275.08],[20211118,275.35],[20211119,275.35],[20211122,276.7],[20211123,275.13],[20211124,270.58],[20211125,272.18],[20211126,271.65],[20211129,266.89],[20211130,270.55],[20211201,267.15],[20211202,266.05],[20211203,265.69],[20211206,263.34],[20211207,263.98],[20211208,271.47],[20211209,269.22],[20211210,268.76],[20211213,267.75],[20211214,267.04],[20211215,263.56],[20211216,267.97],[20211217,265.42],[20211220,263.57],[20211221,261.87],[20211222,265.73],[20211223,267.16],[20211227,269.02],[20211228,272.17],[20211229,272.25],[20211230,272.55],[20220103,271.97],[20220104,272.05],[20220105,269.32],[20220106,265.79],[20220107,263.23],[20220110,260.32],[20220111,255.66],[20220112,257.42],[20220113,257.61],[20220114,254.62],[20220117,251.95],[20220118,252.82],[20220119,248.32],[20220120,247.3],[20220121,245.73],[20220124,241.56],[20220125,236.87],[20220126,235.37],[20220127,235.44],[20220128,235.31],[20220131,236.56],[20220201,240.37],[20220202,241.98],[20220203,242.58],[20220204,237.25],[20220207,235.08],[20220208,235.33],[20220209,236.48],[20220210,240.64],[20220211,237.3],[20220214,234.24],[20220215,232.84],[20220216,236.11],[20220217,235.33],[20220218,232.45],[20220221,230.31],[20220222,228],[20220223,227.26],[20220224,224.96],[20220225,226.65],[20220228,230.13],[20220301,231.94],[20220302,230.84],[20220303,233.34],[20220304,230.61],[20220307,227.21],[20220308,223.81],[20220309,223.58],[20220310,227.47],[20220311,225.48],[20220314,226.22],[20220315,225.31],[20220316,227.2],[20220317,233.59],[20220318,234.55],[20220321,236.84],[20220322,236.59],[20220323,238.47],[20220324,236.82],[20220325,236.71],[20220328,236.28],[20220329,238.1],[20220330,239.09],[20220331,237.01],[20220401,235.82],[20220404,236.8],[20220405,239.14],[20220406,237.74],[20220407,233.43],[20220408,234.67],[20220411,233.56],[20220412,230.53],[20220413,230.73],[20220414,232],[20220419,231.44],[20220420,231.72],[20220421,230.99],[20220422,228.14],[20220425,224.28],[20220426,224.4],[20220427,222.38],[20220428,224.77],[20220429,225.97],[20220502,223.84],[20220503,222.31],[20220504,221.88],[20220505,223.29],[20220506,219.44],[20220510,210.67],[20220511,210.77],[20220512,209.96],[20220513,211],[20220516,214.41],[20220517,214.4],[20220518,215.78],[20220519,212.85],[20220520,211.9],[20220523,213.01],[20220524,212.67],[20220525,210.99],[20220527,214.01],[20220530,216.83],[20220531,216.95],[20220601,216.3],[20220602,215.41],[20220603,217.54],[20220607,216.85],[20220608,217.23],[20220609,215.05],[20220610,212.99],[20220613,209.95],[20220614,206.52],[20220615,204.33],[20220616,205.91],[20220617,201.89],[20220620,202.61],[20220621,202.94],[20220622,202.7],[20220624,203.31],[20220627,205.61],[20220628,206.19],[20220629,205.77],[20220630,203.84],[20220701,203.11],[20220704,204.21],[20220705,204.25],[20220706,204.05],[20220707,205.84],[20220708,208.02],[20220711,208.65],[20220712,208.16],[20220713,207.62],[20220714,206.85],[20220715,206.61],[20220718,207.08],[20220719,207.51],[20220720,208.64],[20220721,209.42],[20220722,210.33],[20220725,209.83],[20220726,209.8],[20220727,210.29],[20220728,212.78],[20220729,215.3],[20220801,216.82],[20220802,215.84],[20220803,216.54],[20220804,216.38],[20220805,217.04],[20220808,217],[20220809,216.1],[20220810,214.75],[20220811,217.49],[20220812,217.51],[20220816,220.21],[20220817,218.66],[20220818,217.62],[20220819,218.81],[20220822,216.63],[20220823,215.23],[20220824,214.34],[20220825,215.73],[20220826,217.63],[20220829,212.7],[20220830,211.42],[20220831,210.48],[20220901,207.83],[20220902,207.14],[20220905,206.6],[20220906,207.12],[20220907,207.31],[20220908,210.31],[20220909,211.82],[20220912,212.59],[20220913,213.65],[20220914,210.65],[20220915,210.9],[20220916,208.25],[20220919,205.52],[20220920,206.31],[20220921,203.71],[20220922,205.24],[20220923,202.04],[20220926,199.99],[20220927,198.6],[20220928,198.3],[20220929,199.49],[20220930,194.93],[20221003,195.03],[20221004,198.27],[20221005,200.41],[20221006,199.84],[20221007,198.63],[20221010,196.03],[20221011,195.09],[20221012,194.05],[20221013,192.26],[20221014,193.15],[20221017,191.61],[20221018,193.36],[20221019,194.34],[20221020,192.64],[20221021,191.15],[20221024,192.56],[20221025,193.57],[20221026,195.69],[20221027,196.09],[20221028,196.73],[20221031,198.32],[20221102,199.2],[20221103,197.69],[20221104,197.86],[20221107,197.25],[20221108,197.02],[20221109,197.82],[20221110,196],[20221111,201.66],[20221114,199.96],[20221115,199.3],[20221116,200.64],[20221117,198.18],[20221118,197.67],[20221121,198.23],[20221122,199],[20221123,201.06],[20221124,202.2],[20221125,202.72],[20221128,202.57],[20221129,200.36],[20221130,199.93],[20221201,203.75],[20221202,203.19],[20221205,203.01],[20221206,200.53],[20221207,198.08],[20221208,197.76],[20221209,198.17],[20221212,198.05],[20221213,198.44],[20221214,199.56],[20221215,198.96],[20221216,193.59],[20221219,191.92],[20221220,191.18],[20221221,190.66],[20221222,193.38],[20221223,190.89],[20221227,191.17],[20221228,189.8],[20221229,188.73],[20221230,190.74],[20230102,189.25],[20230103,189.87],[20230104,190.67],[20230105,191.21],[20230106,190.45],[20230109,192.49],[20230110,192.82],[20230111,193.83],[20230112,194.48],[20230113,195.06],[20230116,196.56],[20230117,197.06],[20230118,197.75],[20230119,196.44],[20230120,194.16],[20230123,195.32],[20230124,196.8],[20230125,196.21],[20230126,194.95],[20230127,196.83],[20230130,197.78],[20230131,195.62],[20230201,197.16],[20230202,198.76],[20230203,202.79],[20230206,202.4],[20230207,201.66],[20230208,202.81],[20230209,202.71],[20230210,201.68],[20230213,200.47],[20230214,202.15],[20230215,202.12],[20230216,203.87],[20230217,201.54],[20230220,200.35],[20230221,199.83],[20230222,197.38],[20230223,197.88],[20230224,200.08],[20230227,198.23],[20230228,198.7],[20230301,198.54],[20230302,198.14],[20230303,199.47],[20230306,202.7],[20230307,201.79],[20230308,200.74],[20230309,201.42],[20230310,199.22],[20230313,194.41],[20230314,191.59],[20230315,194.72],[20230316,193.42],[20230317,195.17],[20230320,192.77],[20230321,193.08],[20230322,194.65],[20230323,193.77],[20230324,194.15],[20230327,193.93],[20230328,194.54],[20230329,193.67],[20230330,195.64],[20230331,197.27],[20230403,199.26],[20230404,197.35],[20230405,195.79],[20230406,193.56],[20230411,195.88],[20230412,196.1],[20230413,195.16],[20230414,196.65],[20230417,197.2],[20230418,198.55],[20230419,198.45],[20230420,197.57],[20230421,196.65],[20230424,197],[20230425,195.96],[20230426,193.92],[20230427,190.29],[20230428,191.54],[20230502,193.26],[20230503,191.04],[20230504,189.95],[20230505,189.94],[20230508,191.84],[20230510,192.46],[20230511,192.26],[20230512,192.55],[20230515,194.2],[20230516,194.86],[20230517,193.79],[20230519,197.37],[20230522,197.53],[20230523,198.02],[20230524,195.43],[20230525,193.63],[20230526,195.1],[20230530,197.7],[20230531,196.63],[20230601,196.23],[20230602,197.81],[20230605,200.06],[20230606,200.32],[20230607,201.46],[20230608,200.2],[20230609,200.77],[20230612,201.54],[20230613,203.84],[20230614,203.52],[20230615,203.69],[20230616,203.17],[20230619,202.26],[20230620,201.09],[20230621,200.24],[20230622,197.89],[20230626,197.51],[20230627,195.92],[20230628,196.5],[20230629,198.19],[20230630,199.35],[20230703,202.51],[20230704,201.4],[20230705,201.61],[20230706,199.71],[20230707,196.38],[20230710,195.37],[20230711,196.64],[20230712,196.72],[20230713,198.63],[20230714,199.37],[20230717,198.97],[20230718,200.46],[20230719,200.91],[20230720,200.12],[20230721,198.71],[20230724,199.53],[20230725,199.45],[20230726,200.52],[20230727,199.23],[20230728,202.15],[20230731,202.3],[20230801,202.95],[20230802,201.48],[20230803,198.66],[20230804,197.82],[20230807,196.62],[20230808,197.07],[20230809,196.88],[20230810,195.67],[20230811,195.86],[20230814,194.38],[20230816,193.76],[20230817,192.61],[20230818,190.16],[20230821,189.66],[20230822,190.44],[20230823,192.08],[20230824,194.22],[20230825,191.35],[20230828,192.58],[20230829,193.47],[20230830,196.14],[20230831,195.67],[20230901,196.26],[20230904,197.68],[20230905,198.15],[20230906,197.72],[20230907,196.62],[20230908,195.05],[20230911,194.07],[20230912,194.8],[20230913,194.35],[20230914,193.65],[20230915,196.46],[20230918,194.57],[20230919,193.05],[20230920,191.44],[20230921,190.41],[20230922,187.8],[20230925,187.93],[20230926,187.94],[20230927,186.27],[20230928,187.12],[20230929,188.22],[20231002,188.74],[20231003,188.16],[20231004,184.87],[20231005,186.67],[20231006,186.33],[20231009,187.59],[20231010,187.15],[20231011,189.99],[20231012,190.06],[20231013,189.63],[20231016,186.92],[20231017,187.61],[20231018,187.49],[20231019,184.34],[20231020,181.97],[20231023,179.51],[20231024,179.5],[20231025,181.42],[20231026,177.59],[20231027,175.85],[20231030,175.02],[20231031,174.28],[20231102,179.6],[20231103,181.66],[20231106,183.59],[20231107,182.87],[20231108,183.97],[20231109,184.48],[20231110,184.74],[20231113,186.32],[20231114,186.65],[20231115,189.53],[20231116,189.11],[20231117,189.37],[20231120,190.22],[20231121,191.57],[20231122,190.98],[20231123,192.51],[20231124,192.21],[20231127,192.16],[20231128,192.87],[20231129,191.53],[20231130,193.28],[20231201,194.28],[20231204,196],[20231205,194.67],[20231206,195.45],[20231207,195.19],[20231208,196.41],[20231211,197.87],[20231212,199.13],[20231213,200.44],[20231214,202.02],[20231215,201.73],[20231218,202.59],[20231219,202.81],[20231220,203],[20231221,201.55],[20231222,203.19],[20231227,203.71],[20231228,203.6],[20231229,203.71],[20240102,203.95],[20240103,202.06],[20240104,198.87],[20240105,198.13],[20240108,198.14],[20240109,201.12],[20240110,201.79],[20240111,202.26],[20240112,202.28],[20240115,203.42],[20240116,202.7],[20240117,203.32],[20240118,202.25],[20240119,205.08],[20240122,206.8],[20240123,208.03],[20240124,207.97],[20240125,207.96],[20240126,209.05],[20240129,208.41],[20240130,210.26],[20240131,209.71],[20240201,208.47],[20240202,212.26],[20240205,212.49],[20240206,213.27],[20240207,213.56],[20240208,215.57],[20240209,216.83],[20240212,218.08],[20240213,218.88],[20240214,216.98],[20240215,221.14],[20240216,220.58],[20240219,220.08],[20240220,220.14],[20240221,217.47],[20240222,218.39],[20240223,222.9],[20240226,221.89],[20240227,221.96],[20240228,221.92],[20240229,221.57],[20240301,223.48],[20240304,226.91],[20240305,227.18],[20240306,225.51],[20240307,225.63],[20240308,228.05],[20240311,225.38],[20240312,224.6],[20240313,226.58],[20240314,225.12],[20240315,224.37],[20240318,223.66],[20240319,224.04],[20240320,224.12],[20240321,226.06],[20240322,227.91],[20240325,227.95],[20240326,227.63],[20240327,227.94],[20240328,228.21],[20240402,229.2],[20240403,226.29],[20240404,227.01],[20240405,223.49],[20240408,225.97],[20240409,225.83],[20240410,225.07],[20240411,225.21],[20240412,226.4],[20240415,224.54],[20240416,221.33],[20240417,220.27],[20240418,219.4],[20240419,216.6],[20240422,213.83],[20240423,215.89],[20240424,219.34],[20240425,217.73],[20240426,216.54],[20240429,218.97],[20240430,219.04],[20240502,216.31],[20240503,218.49],[20240506,219.02],[20240507,220.96],[20240508,221.74],[20240510,221.97],[20240513,222.82],[20240514,221.83],[20240515,222.4],[20240516,225.65],[20240517,224.86],[20240521,225.31],[20240522,225.55],[20240523,226.94],[20240524,227.06],[20240527,229.24],[20240528,229.26],[20240529,228.67],[20240530,227.49],[20240531,226.4],[20240603,225.68],[20240604,224.64],[20240605,224.53],[20240606,227.48],[20240607,227.81],[20240610,227.77],[20240611,229.67],[20240612,229.3],[20240613,230.58],[20240614,231.12],[20240617,230.35],[20240618,230.11],[20240619,231.38],[20240620,231.14],[20240621,230.74],[20240624,229.48],[20240625,228.21],[20240626,229.92],[20240627,229.1],[20240628,229.08],[20240701,227.87],[20240702,226.63],[20240703,226.65],[20240704,226.98],[20240705,227.63],[20240708,227.67],[20240709,228.17],[20240710,227.72],[20240711,229],[20240712,227.29],[20240715,228.33],[20240716,227.6],[20240717,228.22],[20240718,222.74],[20240719,221.45],[20240722,220.97],[20240723,223.03],[20240724,224.49],[20240725,221.32],[20240726,218.66]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.093,65€ |
2021 | 1.361,35€ |
2022 | 1.107,53€ |
2023 | 1.058,54€ |
2024 | 1.154,30€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,90% |
3 M | 0,98% |
6 M | 4,60% |
lfd. Jahr | 7,34% |
1 Jahr | 9,05% |
3 Jahre | -15,21% |
5 Jahre | 15,75% |
10 Jahre | 77,82% |
Entwicklung p.a. | 5,28% |
Wertentwicklung seit Auflage | 327,66% |
Der Fonds verfolgt das nachhaltige Investitionsziel, global in ausgewählte Unternehmen zu investieren, die nach Überprüfung von ökologischen, sozialen und ethischen Aspekten, geeignet sind, sich durch ihre Produkte oder Dienstleistungen nachhaltig positiv auf die Umwelt oder die Gesellschaft auszuwirken. Mit seinen Investitionen will der Fonds sowohl ökologische als auch soziale Ziele erreichen. Ökologische Ziele haben dabei immer auch positiven Einfluss auf soziale Ziele.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo-Nordisk AS | 3,47% |
Spotify Technology S.A. | 3,01% |
NVIDIA Corporation | 2,99% |
Wolters Kluwer NV | 2,96% |
Nu Holdings Ltd. | 2,68% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 9.3649 | 0.934800 |
07.2020 - 07.2021 | 24.4775 | 29.297400 |
07.2021 - 07.2022 | -18.6443 | -6.269900 |
07.2022 - 07.2023 | -4.4233 | 4.810200 |
07.2023 - 07.2024 | 9.0465 | 11.848700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,75% | 16,22% | 15,26% | 13,88% |
Sharpe Ratio | 0,63 | -0,28 | 0,27 | 0,46 |
Tracking Error | 7,54% | 7,36% | 7,49% | 5,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,61 | 1,13 | 0,94 | 0,96 |
Treynor Ratio | 6,92 | -4,00 | 4,40 | 6,66 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Novo-Nordisk AS | 3,47% |
Spotify Technology S.A. | 3,01% |
NVIDIA Corporation | 2,99% |
Wolters Kluwer NV | 2,96% |
Nu Holdings Ltd. | 2,68% |
Trane Technologies Plc. | 2,66% |
SK Hynix Inc. | 2,63% |
Stryker Corporation | 2,63% |
Pandora A/S | 2,56% |
Fiserv Inc. | 2,16% |
Länderverteilung (26. 07. 2024)
USA | 34,21% |
Welt | 17,98% |
Dänemark | 8,69% |
Großbritannien | 7,66% |
Schweden | 6,07% |
Niederlande | 5,19% |
Taiwan | 5,07% |
Deutschland | 4,98% |
Irland | 4,91% |
Japan | 3,60% |
Branchenverteilung (26. 07. 2024)
Telekommunikationsdienstleister | 18,35% |
Gesundheit / Healthcare | 13,80% |
Energie | 12,28% |
Finanzen | 11,36% |
Divers | 10,05% |
Bau- / Ingenieurswesen | 8,66% |
Konsumgüter | 8,34% |
Pharmazeutik | 7,30% |
Alternative Energien | 5,68% |
Wasserversorger | 2,54% |
Assetverteilung (26. 07. 2024)
Aktien | 98,36% |
Geldmarkt/Kasse | 1,64% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13426KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 412KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15605KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3182KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,76% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,21% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Alexander Funk ÖkoWorld Lux S.A. Herr Nedim Kaplan Herr Michael Molter |
Fondsgesellschaft: | ÖkoWorld Lux S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.1996 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.940,00 Mio. EUR |