Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975027
ISIN: DE0009750273
Aktienfonds All Cap, Welt
Aktueller Preis (15. 07. 2024)
257,12 €
-0,23 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009750273","name":"UniGlobal -net-","currency":"EUR"},"ts":[[20190715,156.11],[20190716,156.11],[20190717,155.52],[20190718,155.73],[20190719,155.2],[20190722,155.49],[20190723,157.06],[20190724,157.41],[20190725,156.46],[20190726,157.62],[20190729,157.2],[20190730,156.48],[20190731,155.51],[20190801,155.85],[20190802,153.43],[20190805,148.09],[20190806,149.62],[20190807,149.77],[20190808,152.67],[20190809,151.99],[20190812,150.37],[20190813,152.38],[20190814,149.19],[20190815,149.67],[20190816,151.6],[20190819,153.35],[20190820,152.52],[20190821,153.94],[20190822,153.37],[20190823,149.93],[20190826,150.94],[20190827,151.06],[20190828,151.78],[20190829,153.61],[20190830,154.48],[20190902,154.93],[20190903,154.16],[20190904,155.09],[20190905,156.8],[20190906,157.21],[20190909,156.09],[20190910,154.97],[20190911,156.5],[20190912,156.93],[20190913,156.13],[20190916,156.4],[20190917,156.51],[20190918,156.64],[20190919,156.9],[20190920,156.72],[20190923,156.68],[20190924,155.76],[20190925,156.38],[20190926,156.67],[20190927,155.66],[20190930,156.94],[20191001,155.12],[20191002,151.81],[20191004,154.68],[20191007,154.39],[20191008,152.58],[20191009,153.72],[20191010,154.3],[20191011,155.76],[20191014,155.46],[20191015,156.58],[20191016,156.06],[20191017,155.63],[20191018,154.8],[20191021,155.74],[20191022,155.17],[20191023,155.56],[20191024,156.79],[20191025,157.37],[20191028,158.21],[20191029,157.93],[20191030,158.17],[20191031,157.47],[20191101,158.57],[20191104,159.17],[20191105,159.92],[20191106,160.09],[20191107,160.95],[20191108,161.23],[20191111,160.85],[20191112,161.52],[20191113,161.65],[20191114,161.94],[20191115,162.74],[20191118,162.61],[20191119,162.81],[20191120,162.1],[20191121,161.54],[20191122,162.26],[20191125,163.95],[20191126,164.56],[20191127,165.45],[20191128,165.33],[20191129,164.47],[20191202,162.34],[20191203,161.36],[20191204,162.22],[20191205,162.51],[20191206,164.55],[20191209,163.69],[20191210,163.38],[20191211,163.86],[20191212,164.76],[20191213,165.08],[20191216,166.39],[20191217,166.21],[20191218,166.42],[20191219,166.91],[20191220,168.19],[20191223,168.13],[20191227,168.23],[20191230,166.94],[20200102,169.06],[20200103,168.5],[20200106,168.21],[20200107,168.62],[20200108,169.74],[20200109,171.09],[20200110,170.82],[20200113,171.37],[20200114,171.43],[20200115,171.17],[20200116,172.57],[20200117,174.19],[20200120,174.32],[20200121,173.52],[20200122,174.05],[20200123,174.16],[20200124,173.45],[20200127,170.3],[20200128,172.33],[20200129,172.42],[20200130,171.76],[20200131,167.99],[20200203,169.74],[20200204,172.83],[20200205,174.6],[20200206,175.94],[20200207,175.2],[20200210,176.84],[20200211,177.53],[20200212,179.39],[20200213,179.82],[20200214,180.25],[20200217,180.39],[20200218,179.75],[20200219,181.67],[20200220,180.17],[20200221,177.79],[20200224,172.07],[20200225,167.48],[20200226,167.37],[20200227,159.16],[20200228,157.4],[20200302,161.18],[20200303,158.27],[20200304,164.07],[20200305,159.55],[20200306,154.74],[20200309,143.56],[20200310,148.66],[20200311,144.5],[20200312,133.38],[20200313,141.39],[20200316,127.26],[20200317,132.8],[20200318,127.34],[20200319,129.8],[20200320,126.93],[20200323,121.54],[20200324,133.32],[20200325,136.34],[20200326,140.82],[20200327,136.8],[20200330,141.2],[20200331,140.57],[20200401,134.77],[20200402,137.33],[20200403,136.12],[20200406,145.7],[20200407,144.68],[20200408,148.79],[20200409,149.61],[20200414,152.62],[20200415,150.13],[20200416,151.75],[20200417,154.82],[20200420,152.64],[20200421,148.18],[20200422,151.69],[20200423,151.66],[20200424,152.6],[20200427,154.64],[20200428,152.95],[20200429,156.26],[20200430,153.53],[20200504,149.95],[20200505,153.03],[20200506,153.2],[20200507,154.67],[20200508,155.65],[20200511,156.47],[20200512,153.65],[20200513,151.94],[20200514,152.85],[20200515,153.81],[20200518,157.26],[20200519,155.71],[20200520,157.02],[20200522,156.71],[20200525,157.15],[20200526,157.36],[20200527,158.68],[20200528,158.47],[20200529,157.68],[20200602,159.42],[20200603,161.13],[20200604,158.48],[20200605,162.18],[20200608,162.83],[20200609,161.93],[20200610,162.36],[20200612,156.67],[20200615,156.77],[20200616,160.63],[20200617,161.21],[20200618,160.94],[20200619,160.9],[20200622,161.19],[20200623,161.85],[20200624,158.9],[20200625,161.21],[20200626,158.27],[20200629,158.67],[20200630,161.11],[20200701,161.73],[20200702,163.75],[20200703,163.64],[20200706,165.7],[20200707,164.77],[20200708,165.69],[20200709,166.2],[20200710,166.77],[20200713,165.14],[20200714,165.41],[20200715,166.75],[20200716,165.23],[20200717,166.15],[20200720,168.28],[20200721,168.22],[20200722,167.09],[20200723,165.52],[20200724,163.84],[20200727,163.17],[20200728,163.02],[20200729,163.94],[20200730,163.06],[20200731,162.85],[20200803,165.6],[20200804,165.96],[20200805,165.46],[20200806,166.73],[20200807,166.88],[20200810,166.47],[20200811,165.94],[20200812,168.02],[20200813,167.77],[20200814,167.48],[20200817,167.97],[20200818,167.91],[20200819,167.63],[20200820,168.2],[20200821,169.88],[20200824,170.93],[20200825,171.59],[20200826,174.1],[20200827,174.27],[20200828,173.6],[20200831,172.57],[20200901,173.95],[20200902,177.83],[20200903,172.28],[20200904,170.35],[20200907,170.29],[20200908,166.83],[20200909,169.64],[20200910,166.94],[20200911,167.27],[20200914,168.72],[20200915,169.89],[20200916,169.44],[20200917,168.2],[20200918,166.32],[20200921,164.88],[20200922,166.42],[20200923,164.3],[20200924,164.37],[20200925,166.44],[20200928,168.92],[20200929,167.71],[20200930,168.49],[20201001,169.47],[20201002,168.12],[20201005,169.9],[20201006,168.38],[20201007,171.07],[20201008,172.45],[20201009,173.26],[20201012,175.86],[20201013,175.55],[20201014,174.43],[20201015,173.2],[20201016,173.34],[20201019,170.65],[20201020,170.72],[20201021,169.88],[20201022,170.87],[20201023,171.26],[20201026,168.76],[20201027,168.27],[20201028,164.01],[20201029,166.04],[20201030,164.24],[20201102,166.57],[20201103,168.9],[20201104,173.14],[20201105,175.29],[20201106,174.69],[20201109,177.72],[20201110,177.03],[20201111,179.34],[20201112,177.48],[20201113,179.05],[20201116,180.71],[20201117,179.73],[20201118,178.07],[20201119,178.58],[20201120,177.87],[20201123,178.58],[20201124,180.83],[20201125,180.32],[20201126,180.42],[20201127,180.58],[20201130,179.08],[20201201,180.1],[20201202,179.47],[20201203,178.17],[20201204,179.98],[20201207,179.58],[20201208,179.94],[20201209,179.69],[20201210,178.75],[20201211,178.24],[20201214,177.86],[20201215,179.69],[20201216,179.97],[20201217,180.57],[20201218,180],[20201221,178.59],[20201222,179.01],[20201223,179.83],[20201228,182.06],[20201229,181.86],[20201230,181.32],[20210104,180.71],[20210105,181.75],[20210106,183.3],[20210107,186.5],[20210108,188.08],[20210111,188.16],[20210112,188.28],[20210113,188.5],[20210114,189.07],[20210115,187.66],[20210118,187.78],[20210119,188.71],[20210120,191.08],[20210121,190.84],[20210122,189.52],[20210125,189.48],[20210126,188.64],[20210127,184.62],[20210128,185.87],[20210129,182.36],[20210201,185.65],[20210202,189.22],[20210203,190],[20210204,191.96],[20210205,192.75],[20210208,193.73],[20210209,193.02],[20210210,192.78],[20210211,193.6],[20210212,194.69],[20210215,195.24],[20210216,195.36],[20210217,195.78],[20210218,194.2],[20210219,193.83],[20210222,192.74],[20210223,192.46],[20210224,193.96],[20210225,189.57],[20210226,188.7],[20210301,194.18],[20210302,193.06],[20210303,190.96],[20210304,189.05],[20210305,192.81],[20210308,193.19],[20210309,195.12],[20210310,195.6],[20210311,196.99],[20210312,197.36],[20210315,198.14],[20210316,198.77],[20210317,198.59],[20210318,197.08],[20210319,196.23],[20210322,196.57],[20210323,195.97],[20210324,195.62],[20210325,197.05],[20210326,199.96],[20210329,200.56],[20210330,201.19],[20210331,201.15],[20210401,203.26],[20210406,204.81],[20210407,204.26],[20210408,205.15],[20210409,206.7],[20210412,205.93],[20210413,206.07],[20210414,205.13],[20210415,206.93],[20210416,207.71],[20210419,206.44],[20210420,203.77],[20210421,205.18],[20210422,204.71],[20210423,206.09],[20210426,206.26],[20210427,206.13],[20210428,206.4],[20210429,206.72],[20210430,205.71],[20210503,205.52],[20210504,204.15],[20210505,205.61],[20210506,206.57],[20210507,206.82],[20210510,205.06],[20210511,202.78],[20210512,200.85],[20210514,204.6],[20210517,204.15],[20210518,202.47],[20210519,201.37],[20210520,203.4],[20210521,204.11],[20210525,205.02],[20210526,205.54],[20210527,205.9],[20210528,206.94],[20210531,205.88],[20210601,206.28],[20210602,207.16],[20210604,208.67],[20210607,208.3],[20210608,208.03],[20210609,207.54],[20210610,208.72],[20210611,210.1],[20210614,210.43],[20210615,210.31],[20210616,209.73],[20210617,211.96],[20210618,209.81],[20210621,211.07],[20210622,212.44],[20210623,211.26],[20210624,212.92],[20210625,213.12],[20210628,213.4],[20210629,213.95],[20210630,214.13],[20210701,214.85],[20210702,216.62],[20210705,216.6],[20210706,216.49],[20210707,217.55],[20210708,214.3],[20210709,216.52],[20210712,217.58],[20210713,218.02],[20210714,218.41],[20210715,216.91],[20210716,215.31],[20210719,211.31],[20210720,214.34],[20210721,215.92],[20210722,216.8],[20210723,219.52],[20210726,219.26],[20210727,217.81],[20210728,218.74],[20210729,218.62],[20210730,217.93],[20210802,218.21],[20210803,220.02],[20210804,219.98],[20210805,221.15],[20210806,222.61],[20210809,222.45],[20210810,222.93],[20210811,223.2],[20210812,224.2],[20210813,223.72],[20210816,223.73],[20210817,223.47],[20210818,221.81],[20210819,221.35],[20210820,222.48],[20210823,223.6],[20210824,224.02],[20210825,224.64],[20210826,223.56],[20210827,224.72],[20210830,225.46],[20210831,224.9],[20210901,224.46],[20210902,224.85],[20210903,224.66],[20210906,225.52],[20210907,225.57],[20210908,224.93],[20210909,224.04],[20210910,222.97],[20210913,223.78],[20210914,222.99],[20210915,223.79],[20210916,224.25],[20210917,222.35],[20210920,218.81],[20210921,219.16],[20210922,220.88],[20210923,223.5],[20210924,223.88],[20210927,223.08],[20210928,218.61],[20210929,219.47],[20210930,218.52],[20211001,219.52],[20211004,216.34],[20211005,219.01],[20211006,219.65],[20211007,221.56],[20211008,221.36],[20211011,220.48],[20211012,219.98],[20211013,220.01],[20211014,223.48],[20211015,225.42],[20211018,225.6],[20211019,226.69],[20211020,227.05],[20211021,226.81],[20211022,227.24],[20211025,227.91],[20211026,229.27],[20211027,228.85],[20211028,229.29],[20211029,231.88],[20211101,232.15],[20211102,233.38],[20211103,234.52],[20211104,236.47],[20211105,236.58],[20211108,236.58],[20211109,235.62],[20211110,235],[20211111,235.92],[20211112,237.97],[20211115,238.71],[20211116,240.35],[20211117,240.85],[20211118,240.9],[20211119,240.84],[20211122,241.22],[20211123,240.59],[20211124,242.02],[20211125,241.95],[20211126,233.65],[20211129,236.6],[20211130,233.57],[20211201,231.95],[20211202,233.52],[20211203,232.34],[20211206,234.93],[20211207,240.5],[20211208,239.42],[20211209,238.96],[20211210,239.93],[20211213,238.55],[20211214,236.57],[20211215,240.63],[20211216,239.05],[20211217,236.43],[20211220,233.61],[20211221,238.24],[20211222,239.48],[20211223,241.62],[20211227,243.9],[20211228,244.22],[20211229,243.19],[20211230,243.04],[20220103,244.39],[20220104,244.78],[20220105,241.15],[20220106,239.95],[20220107,238.66],[20220110,238.34],[20220111,239.75],[20220112,239.9],[20220113,236.31],[20220114,236.03],[20220117,236.91],[20220118,234.43],[20220119,232.29],[20220120,231.31],[20220121,226.51],[20220124,225.11],[20220125,223.87],[20220126,225.11],[20220127,226.47],[20220128,230.17],[20220131,232.69],[20220201,234.16],[20220202,235.47],[20220203,228],[20220204,228.07],[20220207,227.8],[20220208,230.1],[20220209,233.22],[20220210,229.79],[20220211,226.88],[20220214,226.89],[20220215,229.35],[20220216,230.18],[20220217,225.78],[20220218,224.59],[20220221,224.11],[20220222,222.04],[20220223,218.98],[20220224,222.75],[20220225,225.91],[20220228,225.51],[20220301,222.75],[20220302,227.17],[20220303,225.79],[20220304,224.07],[20220307,217.56],[20220308,216.63],[20220309,221.02],[20220310,220.77],[20220311,219.28],[20220314,218.21],[20220315,221.85],[20220316,227.94],[20220317,228.82],[20220318,232.55],[20220321,232.38],[20220322,235.39],[20220323,233.54],[20220324,236.17],[20220325,237.15],[20220328,238.38],[20220329,239.04],[20220330,236.52],[20220331,233.31],[20220401,235.03],[20220404,237.65],[20220405,236.01],[20220406,232.96],[20220407,232.87],[20220408,233.43],[20220411,228.79],[20220412,228.02],[20220413,230.65],[20220414,230.26],[20220419,231.56],[20220420,230.9],[20220421,228.81],[20220422,223.62],[20220425,224.52],[20220426,220.54],[20220427,223.5],[20220428,228.44],[20220429,222.35],[20220502,222.87],[20220503,223.79],[20220504,227.97],[20220505,222.43],[20220506,220],[20220509,213.58],[20220510,213.75],[20220511,212.95],[20220512,213.95],[20220513,219.26],[20220516,218.57],[20220517,219.99],[20220518,213.81],[20220519,210.83],[20220520,211.36],[20220523,214.01],[20220524,210.9],[20220525,213.41],[20220527,221.5],[20220530,220.91],[20220531,220.58],[20220601,220.07],[20220602,222.74],[20220603,220.07],[20220607,222.52],[20220608,220.4],[20220609,216.73],[20220610,211.74],[20220613,205.78],[20220614,204.85],[20220615,207.39],[20220617,200.78],[20220620,200],[20220621,203.86],[20220622,202.46],[20220623,203.89],[20220624,209.58],[20220627,208.17],[20220628,206.35],[20220629,206.5],[20220630,204.56],[20220701,206.86],[20220704,206.65],[20220705,208.45],[20220706,210.04],[20220707,213.77],[20220708,214.21],[20220711,213.4],[20220712,211.76],[20220713,209.85],[20220714,210.18],[20220715,212.82],[20220718,209.64],[20220719,213.8],[20220720,215.4],[20220721,217.52],[20220722,215.23],[20220725,215.86],[20220726,215.37],[20220727,220.4],[20220728,222.53],[20220729,224.92],[20220801,222.86],[20220802,222.55],[20220803,226.8],[20220804,225.47],[20220805,225.76],[20220808,224.57],[20220809,223.2],[20220810,224.81],[20220811,225.35],[20220812,230.57],[20220815,232.24],[20220816,232.82],[20220817,231.73],[20220818,232.96],[20220819,231.85],[20220822,229.12],[20220823,228.37],[20220824,228.56],[20220825,231.68],[20220826,224.48],[20220829,223.14],[20220830,221.09],[20220831,217.92],[20220901,219.61],[20220902,216.96],[20220905,218.55],[20220906,218.16],[20220907,219.77],[20220908,221.65],[20220909,223.45],[20220912,224.61],[20220913,218.31],[20220914,219.13],[20220915,216.85],[20220916,214.18],[20220919,215.77],[20220920,214.05],[20220921,213.11],[20220922,212.25],[20220923,210.06],[20220926,209.18],[20220927,209.31],[20220928,212.19],[20220929,206.64],[20220930,203.38],[20221004,212.01],[20221005,213.61],[20221006,211.83],[20221007,207.54],[20221010,207.01],[20221011,204.83],[20221012,204.26],[20221013,208.09],[20221014,204.28],[20221017,207.69],[20221018,209.16],[20221019,209.24],[20221020,206.98],[20221021,211.18],[20221024,212.03],[20221025,213.93],[20221026,211.81],[20221027,212.05],[20221028,216.58],[20221031,216.83],[20221101,216.91],[20221102,212.81],[20221103,213.13],[20221104,214.19],[20221107,214.41],[20221108,214.67],[20221109,211.26],[20221110,218.57],[20221111,218.67],[20221114,217.19],[20221115,218.52],[20221116,216.32],[20221117,216.94],[20221118,217.73],[20221121,218.26],[20221122,220.69],[20221123,220.45],[20221124,220.37],[20221125,220.45],[20221128,217.72],[20221129,218.11],[20221130,224.08],[20221201,221.51],[20221202,221.35],[20221205,217.11],[20221206,215.16],[20221207,214.34],[20221208,215.22],[20221209,213.97],[20221212,216.41],[20221213,216.45],[20221214,215.51],[20221215,210.03],[20221216,208.45],[20221219,207.91],[20221220,207.39],[20221221,210.57],[20221222,208.24],[20221223,208.78],[20221227,207.93],[20221228,206.62],[20221229,208.35],[20221230,207.69],[20230102,208.5],[20230103,210.13],[20230104,211.03],[20230105,210.46],[20230106,213.03],[20230109,211.59],[20230110,212.68],[20230111,214.03],[20230112,214.74],[20230113,215.69],[20230116,215.51],[20230117,215.75],[20230118,213.17],[20230119,211.41],[20230120,213.87],[20230123,215.71],[20230124,215.55],[20230125,214.9],[20230126,217.22],[20230127,217.62],[20230130,214.98],[20230131,216.59],[20230201,217.7],[20230202,219.49],[20230203,219.87],[20230206,219.64],[20230207,223.11],[20230208,220.59],[20230209,219.27],[20230210,220.12],[20230213,221.3],[20230214,221.84],[20230215,222.58],[20230216,220.47],[20230217,219.35],[20230220,219],[20230221,215.95],[20230222,216.17],[20230223,217.61],[20230224,216.55],[20230227,216.75],[20230228,216.59],[20230301,215.04],[20230302,217.36],[20230303,220.95],[20230306,219.8],[20230307,218.63],[20230308,219.37],[20230309,215.91],[20230310,211.03],[20230313,208.67],[20230314,212.1],[20230315,212.04],[20230316,213.88],[20230317,211.86],[20230320,212.09],[20230321,213.91],[20230322,212.14],[20230323,211.39],[20230324,213.15],[20230327,213.35],[20230328,212.42],[20230329,215.17],[20230330,215.26],[20230331,218.4],[20230403,219.02],[20230404,216.86],[20230405,216.79],[20230406,216.88],[20230411,216.97],[20230412,215.81],[20230413,217.22],[20230414,218.13],[20230417,219.78],[20230418,219.92],[20230419,219.84],[20230420,218.8],[20230421,219.11],[20230424,218.21],[20230425,216.66],[20230426,214.63],[20230427,217.81],[20230428,218.76],[20230502,218.24],[20230503,215.82],[20230504,215.61],[20230505,218.34],[20230508,219.17],[20230509,219.12],[20230510,219.41],[20230511,219.79],[20230512,220.54],[20230515,221.55],[20230516,220.76],[20230517,223.2],[20230519,226.42],[20230522,225.74],[20230523,223.31],[20230524,221.79],[20230525,224.62],[20230526,227.5],[20230530,226.72],[20230531,225.68],[20230601,227.2],[20230602,230.42],[20230605,230.39],[20230606,231.14],[20230607,229.62],[20230609,230.34],[20230612,231.96],[20230613,233.23],[20230614,233.25],[20230615,233.97],[20230616,233.11],[20230619,232.74],[20230620,232.26],[20230621,230.11],[20230622,230.7],[20230623,229.85],[20230626,228.08],[20230627,229.59],[20230628,230.72],[20230629,231.58],[20230630,233.98],[20230703,234.07],[20230704,234.08],[20230705,233.77],[20230706,230.87],[20230707,229.47],[20230710,229.25],[20230711,230.21],[20230712,230.99],[20230713,232.21],[20230714,231.06],[20230717,231.47],[20230718,233.51],[20230719,233.86],[20230720,233.44],[20230721,233.28],[20230724,234.4],[20230725,236],[20230726,234.98],[20230727,236.04],[20230728,237.45],[20230731,238],[20230801,237.83],[20230802,234.68],[20230803,234.25],[20230804,232.69],[20230807,234.55],[20230808,234.34],[20230809,232.15],[20230810,232.19],[20230811,232.14],[20230814,234.28],[20230815,231.47],[20230816,230.34],[20230817,228.85],[20230818,228.81],[20230821,229.76],[20230822,230.41],[20230823,232.85],[20230824,230.12],[20230825,232.06],[20230828,233.31],[20230829,235.98],[20230830,234.86],[20230831,236.03],[20230901,237.34],[20230904,237.67],[20230905,238.4],[20230906,236.73],[20230907,236.45],[20230908,236.54],[20230911,237.33],[20230912,236.36],[20230913,235.89],[20230914,239.63],[20230915,237.09],[20230918,236.58],[20230919,235.75],[20230920,233.48],[20230921,231.01],[20230922,230.75],[20230925,232.9],[20230926,229.84],[20230927,231.28],[20230928,231.77],[20230929,230.41],[20231002,231.87],[20231004,230.01],[20231005,229.5],[20231006,232.16],[20231009,232.75],[20231010,233.7],[20231011,234.3],[20231012,235.14],[20231013,234.37],[20231016,235.34],[20231017,234.9],[20231018,232.42],[20231019,230.1],[20231020,226.58],[20231023,225.81],[20231024,228.05],[20231025,225.29],[20231026,223.34],[20231027,222.44],[20231030,224.18],[20231031,225.85],[20231101,229.28],[20231102,231.47],[20231103,230.83],[20231106,232.02],[20231107,233.19],[20231108,233.33],[20231109,232.16],[20231110,235.71],[20231113,235.46],[20231114,236.56],[20231115,236.28],[20231116,236.88],[20231117,237.06],[20231120,237.82],[20231121,237.39],[20231122,239.35],[20231123,238.7],[20231124,238.3],[20231127,237.89],[20231128,236.8],[20231129,236.93],[20231130,238.88],[20231201,241.88],[20231204,240.64],[20231205,241.01],[20231206,240.81],[20231207,242.88],[20231208,244.32],[20231211,244.99],[20231212,245.92],[20231213,247.83],[20231214,245.33],[20231215,247.43],[20231218,247.73],[20231219,247.78],[20231220,245.22],[20231221,247.11],[20231222,246.83],[20231227,246.82],[20231228,246.96],[20231229,247.48],[20240102,247.47],[20240103,245.94],[20240104,244.34],[20240105,244.39],[20240108,247.44],[20240109,248.12],[20240110,248.58],[20240111,248.99],[20240112,249.45],[20240115,249.49],[20240116,249.95],[20240117,248.75],[20240118,250.89],[20240119,253.37],[20240122,254.08],[20240123,255.46],[20240124,255.2],[20240125,257.63],[20240126,257.24],[20240129,260.65],[20240130,260.15],[20240131,256.38],[20240201,259.62],[20240202,262.93],[20240205,263.76],[20240206,263.57],[20240207,265.31],[20240208,265.37],[20240209,266.13],[20240212,266.2],[20240213,264.44],[20240214,266.56],[20240215,267.34],[20240216,267.16],[20240219,267.06],[20240220,264.17],[20240221,264.73],[20240222,270.29],[20240223,270.09],[20240226,269.14],[20240227,269.93],[20240228,269.52],[20240229,271.34],[20240301,274.11],[20240304,273.46],[20240305,270.99],[20240306,271.83],[20240307,274.25],[20240308,272.24],[20240311,270.96],[20240312,274.63],[20240313,273.5],[20240314,273.88],[20240315,272.13],[20240318,273.54],[20240319,275.44],[20240320,277.21],[20240321,279.06],[20240322,279.1],[20240325,277.85],[20240326,277.74],[20240327,279.7],[20240328,280.33],[20240402,279.26],[20240403,278.82],[20240404,275.46],[20240405,278.77],[20240408,277.96],[20240409,277.77],[20240410,278.36],[20240411,280.48],[20240412,278.75],[20240415,276.28],[20240416,274.76],[20240417,272.97],[20240418,272.19],[20240419,268.37],[20240422,271.59],[20240423,274.78],[20240424,274.62],[20240425,272.49],[20240426,275.87],[20240429,275.28],[20240430,272.91],[20240502,274.08],[20240503,275.44],[20240506,277.99],[20240507,278.45],[20240508,278.99],[20240510,280.67],[20240513,279.02],[20240514,279.96],[20240515,282.85],[20240516,281.65],[20240517,281.96],[20240521,283.48],[20240522,282.11],[20240523,281.89],[20240524,282.91],[20240527,282.81],[20240528,282.73],[20240529,281.88],[20240531,279.35],[20240603,280.21],[20240604,279.33],[20240605,283],[20240606,282.67],[20240607,283.8],[20240610,286.7],[20240611,286.54],[20240612,287.1],[20240613,287.64],[20240614,288.46],[20240617,289.16],[20240618,290.11],[20240619,289.74],[20240620,289.84],[20240621,289.78],[20240624,288.12],[20240625,289.58],[20240626,290.84],[20240627,289.89],[20240628,288.34],[20240701,288.84],[20240702,289.6],[20240703,290.68],[20240704,290.95],[20240705,291.51],[20240708,291.38],[20240709,291.84],[20240710,294.6],[20240711,292.02]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190713,4748.32],[20190714,4748.32],[20190715,4754.66],[20190716,4758.01],[20190717,4749.21],[20190718,4738.16],[20190719,4738.37],[20190720,4738.37],[20190721,4738.37],[20190722,4737.9],[20190723,4782.73],[20190724,4810.01],[20190725,4804.38],[20190726,4810.98],[20190727,4810.98],[20190728,4810.98],[20190729,4813.5],[20190730,4794.24],[20190731,4770.63],[20190801,4760.19],[20190802,4706.63],[20190803,4706.63],[20190804,4706.63],[20190805,4600.86],[20190806,4568.17],[20190807,4566.92],[20190808,4617.35],[20190809,4623.72],[20190810,4623.72],[20190811,4623.72],[20190812,4594.59],[20190813,4599.52],[20190814,4561.25],[20190815,4552.83],[20190816,4585.35],[20190817,4585.35],[20190818,4585.35],[20190819,4629.14],[20190820,4635.41],[20190821,4649.78],[20190822,4655.16],[20190823,4615.73],[20190824,4615.73],[20190825,4615.73],[20190826,4593.52],[20190827,4600.23],[20190828,4608.91],[20190829,4648.59],[20190830,4684.81],[20190831,4685.01],[20190901,4685.01],[20190902,4701.2],[20190903,4699.37],[20190904,4708.09],[20190905,4743.6],[20190906,4765.18],[20190907,4765.18],[20190908,4765.18],[20190909,4764.97],[20190910,4755.1],[20190911,4788.43],[20190912,4814.25],[20190913,4801.16],[20190914,4801.16],[20190915,4801.16],[20190916,4803.77],[20190917,4803.75],[20190918,4797.7],[20190919,4802.42],[20190920,4809.92],[20190921,4809.92],[20190922,4809.92],[20190923,4807.94],[20190924,4795.09],[20190925,4783.41],[20190926,4800.2],[20190927,4795.83],[20190928,4795.83],[20190929,4795.83],[20190930,4807.02],[20191001,4787.28],[20191002,4708.31],[20191003,4692.14],[20191004,4709.2],[20191005,4709.2],[20191006,4709.2],[20191007,4721.36],[20191008,4690.01],[20191009,4690.1],[20191010,4699.24],[20191011,4747.18],[20191012,4747.18],[20191013,4747.18],[20191014,4758.38],[20191015,4788.47],[20191016,4793.92],[20191017,4782.42],[20191018,4765.17],[20191019,4765.17],[20191020,4765.17],[20191021,4768.91],[20191022,4778.99],[20191023,4780.23],[20191024,4795.99],[20191025,4813.72],[20191026,4813.72],[20191027,4813.72],[20191028,4836.24],[20191029,4843.18],[20191030,4844.43],[20191031,4830.77],[20191101,4842.48],[20191102,4842.48],[20191103,4842.48],[20191104,4875.56],[20191105,4899.51],[20191106,4908.84],[20191107,4928.08],[20191108,4939.99],[20191109,4939.99],[20191110,4939.99],[20191111,4936.22],[20191112,4947.23],[20191113,4946.62],[20191114,4946.61],[20191115,4955.69],[20191116,4955.69],[20191117,4955.69],[20191118,4959.21],[20191119,4959.67],[20191120,4949.24],[20191121,4929.34],[20191122,4941.85],[20191123,4941.85],[20191124,4941.85],[20191125,4982.25],[20191126,5000.37],[20191127,5020.1],[20191128,5024.53],[20191129,5013.32],[20191130,5013.44],[20191201,5013.44],[20191202,4973.06],[20191203,4926.6],[20191204,4937.58],[20191205,4947.47],[20191206,4977.99],[20191207,4977.99],[20191208,4977.99],[20191209,4987.76],[20191210,4975.38],[20191211,4982.28],[20191212,4994.46],[20191213,5014.18],[20191214,5014.18],[20191215,5014.18],[20191216,5048.21],[20191217,5051.59],[20191218,5058.64],[20191219,5065.67],[20191220,5092.74],[20191221,5092.74],[20191222,5092.74],[20191223,5107.78],[20191224,5108.7],[20191225,5108.7],[20191226,5109.19],[20191227,5111.1],[20191228,5111.1],[20191229,5111.1],[20191230,5083.48],[20191231,5075.81],[20200101,5075.81],[20200102,5101.44],[20200103,5106.81],[20200104,5106.81],[20200105,5106.81],[20200106,5087.52],[20200107,5099.63],[20200108,5119.01],[20200109,5148.82],[20200110,5160.22],[20200111,5160.22],[20200112,5160.22],[20200113,5162.63],[20200114,5173.09],[20200115,5173.22],[20200116,5187.55],[20200117,5227.04],[20200118,5227.04],[20200119,5227.04],[20200120,5240.07],[20200121,5224.91],[20200122,5235.22],[20200123,5226.1],[20200124,5232.84],[20200125,5232.84],[20200126,5232.84],[20200127,5166.54],[20200128,5168.6],[20200129,5182.96],[20200130,5158.26],[20200131,5107.67],[20200201,5107.66],[20200202,5107.66],[20200203,5098.22],[20200204,5159.35],[20200205,5221.58],[20200206,5259.81],[20200207,5256.29],[20200208,5256.29],[20200209,5256.29],[20200210,5265.38],[20200211,5304.66],[20200212,5332.94],[20200213,5349.23],[20200214,5362.27],[20200215,5362.27],[20200216,5362.27],[20200217,5367.57],[20200218,5359.2],[20200219,5381.87],[20200220,5376.48],[20200221,5334.39],[20200222,5334.39],[20200223,5334.39],[20200224,5201.82],[20200225,5091.84],[20200226,5023.81],[20200227,4881.04],[20200228,4743.36],[20200229,4742.92],[20200301,4742.92],[20200302,4754.3],[20200303,4769.45],[20200304,4826.35],[20200305,4784.37],[20200306,4646.69],[20200307,4646.69],[20200308,4646.69],[20200309,4376.62],[20200310,4375.5],[20200311,4305.98],[20200312,4029.62],[20200313,4060.24],[20200314,4060.24],[20200315,4060.24],[20200316,3844.2],[20200317,3871.23],[20200318,3797.64],[20200319,3810.39],[20200320,3836.76],[20200321,3836.76],[20200322,3836.76],[20200323,3708.25],[20200324,3864.92],[20200325,3995.86],[20200326,4090.65],[20200327,4063.89],[20200328,4063.89],[20200329,4063.89],[20200330,4084.2],[20200331,4117.57],[20200401,4025.41],[20200402,4029.98],[20200403,4035.4],[20200404,4035.4],[20200405,4035.4],[20200406,4164.2],[20200407,4239.09],[20200408,4280.5],[20200409,4345.91],[20200410,4346.06],[20200411,4346.06],[20200412,4346.06],[20200413,4344.82],[20200414,4392.52],[20200415,4358.4],[20200416,4359.34],[20200417,4445.46],[20200418,4445.46],[20200419,4445.46],[20200420,4441.96],[20200421,4362.35],[20200422,4376.8],[20200423,4423.2],[20200424,4434.73],[20200425,4434.73],[20200426,4434.73],[20200427,4483.76],[20200428,4513.41],[20200429,4576.25],[20200430,4562.89],[20200501,4539.8],[20200502,4539.8],[20200503,4539.8],[20200504,4437.03],[20200505,4487.99],[20200506,4507.08],[20200507,4542.3],[20200508,4574.66],[20200509,4574.66],[20200510,4574.66],[20200511,4598.15],[20200512,4570.25],[20200513,4509.87],[20200514,4482.55],[20200515,4500.82],[20200516,4500.82],[20200517,4500.82],[20200518,4586],[20200519,4584],[20200520,4612.84],[20200521,4605.02],[20200522,4606.44],[20200523,4606.44],[20200524,4606.44],[20200525,4622.35],[20200526,4665.45],[20200527,4687.32],[20200528,4704.45],[20200529,4681.81],[20200530,4681.81],[20200531,4682.42],[20200601,4691.71],[20200602,4738.73],[20200603,4791.64],[20200604,4784.94],[20200605,4825.26],[20200606,4825.26],[20200607,4825.26],[20200608,4873.81],[20200609,4857.18],[20200610,4830.85],[20200611,4717.62],[20200612,4668.27],[20200613,4668.27],[20200614,4668.27],[20200615,4665.12],[20200616,4748.28],[20200617,4789.72],[20200618,4789.35],[20200619,4798.92],[20200620,4798.92],[20200621,4798.92],[20200622,4794.21],[20200623,4797.3],[20200624,4744.25],[20200625,4746.24],[20200626,4729.02],[20200627,4729.02],[20200628,4729.02],[20200629,4710.81],[20200630,4760.29],[20200701,4783.94],[20200702,4816.76],[20200703,4832.52],[20200704,4832.52],[20200705,4832.52],[20200706,4865.34],[20200707,4861.46],[20200708,4864.01],[20200709,4855.18],[20200710,4870.95],[20200711,4870.95],[20200712,4870.95],[20200713,4869.14],[20200714,4853.32],[20200715,4892.03],[20200716,4888.19],[20200717,4895.2],[20200718,4895.2],[20200719,4895.2],[20200720,4920.2],[20200721,4951.02],[20200722,4921.03],[20200723,4906.72],[20200724,4854.27],[20200725,4854.27],[20200726,4854.27],[20200727,4826.01],[20200728,4826.27],[20200729,4839.71],[20200730,4812.15],[20200731,4782.25],[20200801,4782.25],[20200802,4782.25],[20200803,4829.53],[20200804,4855.82],[20200805,4864.84],[20200806,4871.44],[20200807,4879.41],[20200808,4879.41],[20200809,4879.41],[20200810,4893.78],[20200811,4905.88],[20200812,4934.42],[20200813,4934.63],[20200814,4923.69],[20200815,4923.69],[20200816,4923.69],[20200817,4924.97],[20200818,4921.8],[20200819,4914.99],[20200820,4915.44],[20200821,4936.99],[20200822,4936.99],[20200823,4936.99],[20200824,4963.65],[20200825,4984.98],[20200826,5016.93],[20200827,5027.78],[20200828,5011.42],[20200829,5011.42],[20200830,5011.42],[20200831,4994.21],[20200901,4990.59],[20200902,5066.56],[20200903,5028.38],[20200904,4949.63],[20200905,4949.63],[20200906,4949.63],[20200907,4941],[20200908,4899.43],[20200909,4924.57],[20200910,4906.46],[20200911,4894.69],[20200912,4894.69],[20200913,4894.58],[20200914,4922.29],[20200915,4952.27],[20200916,4969.55],[20200917,4953.46],[20200918,4926.43],[20200919,4926.43],[20200920,4926.42],[20200921,4867.88],[20200922,4876.04],[20200923,4869.53],[20200924,4844.12],[20200925,4863.1],[20200926,4863.1],[20200927,4863.21],[20200928,4927.46],[20200929,4931.18],[20200930,4935.36],[20201001,4955.36],[20201002,4945.79],[20201003,4945.79],[20201004,4945.69],[20201005,4977.5],[20201006,4976.57],[20201007,5004.58],[20201008,5046.04],[20201009,5071.85],[20201010,5071.85],[20201011,5071.96],[20201012,5112.16],[20201013,5128.25],[20201014,5125],[20201015,5095.46],[20201016,5095.57],[20201017,5095.57],[20201018,5095.52],[20201019,5066.97],[20201020,5043.86],[20201021,5018.81],[20201022,5016.73],[20201023,5026.1],[20201024,5026.1],[20201025,5026.1],[20201026,4982.87],[20201027,4945.19],[20201028,4866.85],[20201029,4857.59],[20201030,4835.09],[20201031,4835.18],[20201101,4835.18],[20201102,4881.74],[20201103,4938.9],[20201104,5016.68],[20201105,5084.94],[20201106,5097.01],[20201107,5097.01],[20201108,5097.01],[20201109,5165.8],[20201110,5177.99],[20201111,5211.87],[20201112,5203.45],[20201113,5215.51],[20201114,5215.51],[20201115,5215.51],[20201116,5259.97],[20201117,5253.92],[20201118,5243.24],[20201119,5244.71],[20201120,5245.62],[20201121,5245.62],[20201122,5245.62],[20201123,5256.86],[20201124,5298.53],[20201125,5303.27],[20201126,5306.61],[20201127,5318.63],[20201128,5318.63],[20201129,5318.63],[20201130,5291.62],[20201201,5308.67],[20201202,5290.98],[20201203,5275.78],[20201204,5299.21],[20201205,5299.21],[20201206,5299.21],[20201207,5312.51],[20201208,5322.99],[20201209,5329.95],[20201210,5313.49],[20201211,5298.65],[20201212,5298.65],[20201213,5298.65],[20201214,5297.48],[20201215,5315.72],[20201216,5335.06],[20201217,5353.8],[20201218,5355.81],[20201219,5355.81],[20201220,5355.81],[20201221,5329.64],[20201222,5327.21],[20201223,5357.27],[20201224,5359.21],[20201225,5359.21],[20201226,5359.21],[20201227,5359.21],[20201228,5378.04],[20201229,5386.84],[20201230,5391.14],[20201231,5400.14],[20210101,5400.14],[20210102,5400.14],[20210103,5400.14],[20210104,5398.97],[20210105,5406.49],[20210106,5426.1],[20210107,5494.48],[20210108,5551.28],[20210109,5551.28],[20210110,5551.28],[20210111,5565.63],[20210112,5568.93],[20210113,5573.17],[20210114,5593.2],[20210115,5570.27],[20210116,5570.27],[20210117,5570.27],[20210118,5567.41],[20210119,5582.19],[20210120,5630.97],[20210121,5641.18],[20210122,5618.23],[20210123,5618.23],[20210124,5618.23],[20210125,5619.38],[20210126,5612.39],[20210127,5549.28],[20210128,5532.69],[20210129,5472.7],[20210130,5472.7],[20210131,5472.63],[20210201,5514.06],[20210202,5599.49],[20210203,5642.24],[20210204,5675.86],[20210205,5705.6],[20210206,5705.6],[20210207,5705.6],[20210208,5731.65],[20210209,5728.21],[20210210,5727.21],[20210211,5734.81],[20210212,5763.82],[20210213,5763.82],[20210214,5763.82],[20210215,5783.67],[20210216,5793.67],[20210217,5795.82],[20210218,5756.72],[20210219,5740.59],[20210220,5740.59],[20210221,5740.59],[20210222,5704.8],[20210223,5667.5],[20210224,5676.61],[20210225,5627.25],[20210226,5574.79],[20210227,5574.79],[20210228,5574.78],[20210301,5656.15],[20210302,5678.18],[20210303,5637.21],[20210304,5572.48],[20210305,5594.9],[20210306,5594.9],[20210307,5594.9],[20210308,5627.66],[20210309,5675.72],[20210310,5710.53],[20210311,5745.46],[20210312,5763.27],[20210313,5763.27],[20210314,5763.27],[20210315,5786.35],[20210316,5806.44],[20210317,5805.49],[20210318,5781.7],[20210319,5762.59],[20210320,5762.59],[20210321,5762.59],[20210322,5764.56],[20210323,5755.92],[20210324,5734.89],[20210325,5735.17],[20210326,5799.55],[20210327,5799.55],[20210328,5799.55],[20210329,5822.35],[20210330,5838.72],[20210331,5853.71],[20210401,5896.14],[20210402,5896.96],[20210403,5896.96],[20210404,5896.96],[20210405,5899.56],[20210406,5941.96],[20210407,5920.69],[20210408,5939.12],[20210409,5957.36],[20210410,5957.36],[20210411,5957.36],[20210412,5952.11],[20210413,5957.77],[20210414,5947.75],[20210415,5972.17],[20210416,5999.95],[20210417,5999.95],[20210418,5999.95],[20210419,5982.36],[20210420,5925.35],[20210421,5936.07],[20210422,5946.67],[20210423,5963.45],[20210424,5963.45],[20210425,5963.45],[20210426,5979.85],[20210427,5980.06],[20210428,5980.33],[20210429,5973.02],[20210430,5954.27],[20210501,5954.27],[20210502,5954.27],[20210503,5955.65],[20210504,5932.11],[20210505,5944.63],[20210506,5945.64],[20210507,5974.37],[20210508,5974.37],[20210509,5974.37],[20210510,5944.42],[20210511,5876.41],[20210512,5826.11],[20210513,5828.25],[20210514,5866.35],[20210515,5866.35],[20210516,5866.35],[20210517,5878.06],[20210518,5862.84],[20210519,5825.22],[20210520,5861.68],[20210521,5898.09],[20210522,5898.09],[20210523,5898.09],[20210524,5902.68],[20210525,5916],[20210526,5931.44],[20210527,5948.69],[20210528,5980.16],[20210529,5980.16],[20210530,5980.16],[20210531,5975.7],[20210601,5972.27],[20210602,5986.96],[20210603,5980.67],[20210604,6017.11],[20210605,6017.11],[20210606,6017.11],[20210607,6024.57],[20210608,6022.17],[20210609,6015.18],[20210610,6031.37],[20210611,6065.96],[20210612,6065.96],[20210613,6065.96],[20210614,6082.07],[20210615,6081.5],[20210616,6068.2],[20210617,6101.98],[20210618,6080.83],[20210619,6080.83],[20210620,6080.83],[20210621,6086.59],[20210622,6116.78],[20210623,6110.73],[20210624,6133.54],[20210625,6156.13],[20210626,6156.13],[20210627,6156.13],[20210628,6170.77],[20210629,6186.06],[20210630,6182.05],[20210701,6191.97],[20210702,6226.62],[20210703,6226.62],[20210704,6226.62],[20210705,6231.43],[20210706,6229.38],[20210707,6242.95],[20210708,6186.66],[20210709,6206.28],[20210710,6206.28],[20210711,6206.28],[20210712,6240.05],[20210713,6253.5],[20210714,6257.11],[20210715,6232.3],[20210716,6205.36],[20210717,6205.36],[20210718,6205.36],[20210719,6128.25],[20210720,6144.32],[20210721,6201.14],[20210722,6234.24],[20210723,6274.7],[20210724,6274.7],[20210725,6274.7],[20210726,6275.83],[20210727,6242.83],[20210728,6248.39],[20210729,6266.27],[20210730,6248.36],[20210731,6248.26],[20210801,6248.26],[20210802,6255.45],[20210803,6274.07],[20210804,6292.06],[20210805,6314.02],[20210806,6334.48],[20210807,6334.48],[20210808,6334.48],[20210809,6346.55],[20210810,6366.48],[20210811,6377.59],[20210812,6379.16],[20210813,6378.94],[20210814,6378.94],[20210815,6378.94],[20210816,6363.9],[20210817,6347.37],[20210818,6338.02],[20210819,6304.41],[20210820,6319.35],[20210821,6319.35],[20210822,6319.35],[20210823,6354.32],[20210824,6382.61],[20210825,6396.09],[20210826,6373.62],[20210827,6387.83],[20210828,6387.83],[20210829,6387.83],[20210830,6402.72],[20210831,6401.93],[20210901,6412.07],[20210902,6421.8],[20210903,6420.76],[20210904,6420.76],[20210905,6420.76],[20210906,6432.34],[20210907,6428.14],[20210908,6411.23],[20210909,6388.6],[20210910,6372.21],[20210911,6372.21],[20210912,6372.21],[20210913,6378.04],[20210914,6359.28],[20210915,6356.36],[20210916,6374.08],[20210917,6351.45],[20210918,6351.45],[20210919,6351.45],[20210920,6277.7],[20210921,6264.13],[20210922,6294.3],[20210923,6352.07],[20210924,6357.46],[20210925,6357.46],[20210926,6357.46],[20210927,6347.25],[20210928,6263.1],[20210929,6240.12],[20210930,6235.66],[20211001,6227],[20211002,6227],[20211003,6227],[20211004,6185.45],[20211005,6201.7],[20211006,6214.65],[20211007,6271.4],[20211008,6277.61],[20211009,6277.61],[20211010,6277.61],[20211011,6262.23],[20211012,6252.07],[20211013,6269.46],[20211014,6329.55],[20211015,6381.64],[20211016,6381.64],[20211017,6381.64],[20211018,6391.79],[20211019,6408.01],[20211020,6435.5],[20211021,6442.92],[20211022,6454.99],[20211023,6454.99],[20211024,6454.99],[20211025,6470.76],[20211026,6488.87],[20211027,6469.61],[20211028,6479.82],[20211029,6486.27],[20211030,6486.27],[20211031,6486.71],[20211101,6510.22],[20211102,6542.97],[20211103,6566.88],[20211104,6607.49],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.92],[20211109,6621.13],[20211110,6606.58],[20211111,6628.87],[20211112,6670.09],[20211113,6670.09],[20211114,6670.09],[20211115,6695.54],[20211116,6733.67],[20211117,6742.3],[20211118,6720.64],[20211119,6725.37],[20211120,6725.37],[20211121,6725.37],[20211122,6711.59],[20211123,6676.77],[20211124,6680.44],[20211125,6689.37],[20211126,6562.96],[20211127,6562.96],[20211128,6562.96],[20211129,6554.05],[20211130,6476.61],[20211201,6452.31],[20211202,6449.69],[20211203,6438.76],[20211204,6438.76],[20211205,6438.76],[20211206,6460.2],[20211207,6585.92],[20211208,6601.95],[20211209,6590.78],[20211210,6592.62],[20211211,6592.62],[20211212,6592.62],[20211213,6570.19],[20211214,6514.97],[20211215,6540.73],[20211216,6547.12],[20211217,6508.07],[20211218,6508.07],[20211219,6508.07],[20211220,6442.72],[20211221,6491.88],[20211222,6548.41],[20211223,6599.2],[20211224,6600.49],[20211225,6600.49],[20211226,6600.49],[20211227,6637.04],[20211228,6659.25],[20211229,6668.73],[20211230,6667.6],[20211231,6662.9],[20220101,6662.9],[20220102,6662.9],[20220103,6667.03],[20220104,6693.9],[20220105,6628.47],[20220106,6575.93],[20220107,6539.09],[20220108,6539.09],[20220109,6539.09],[20220110,6493.57],[20220111,6514.65],[20220112,6543.93],[20220113,6490.47],[20220114,6449.22],[20220115,6449.22],[20220116,6449.22],[20220117,6452.13],[20220118,6406.32],[20220119,6372.18],[20220120,6354.28],[20220121,6263.67],[20220122,6263.67],[20220123,6263.67],[20220124,6186.24],[20220125,6139.85],[20220126,6152.56],[20220127,6158.5],[20220128,6185.57],[20220129,6185.57],[20220130,6185.57],[20220131,6271.72],[20220201,6315.09],[20220202,6340.48],[20220203,6256.26],[20220204,6175.07],[20220205,6175.07],[20220206,6175.07],[20220207,6176.03],[20220208,6201.25],[20220209,6282.55],[20220210,6266.7],[20220211,6203.29],[20220212,6203.29],[20220213,6203.29],[20220214,6159.58],[20220215,6204.04],[20220216,6219.15],[20220217,6165.84],[20220218,6112.97],[20220219,6112.97],[20220220,6112.97],[20220221,6080.39],[20220222,6033.09],[20220223,5985.59],[20220224,5979.28],[20220225,6070.66],[20220226,6070.66],[20220227,6070.66],[20220228,6102.75],[20220301,6073.8],[20220302,6109.85],[20220303,6106.14],[20220304,6053.56],[20220305,6053.56],[20220306,6053.56],[20220307,5951.37],[20220308,5886.09],[20220309,5949.13],[20220310,5947.02],[20220311,5942.9],[20220312,5942.9],[20220313,5942.9],[20220314,5917.85],[20220315,5928.51],[20220316,6062.55],[20220317,6122.87],[20220318,6193.03],[20220319,6193.03],[20220320,6193.03],[20220321,6221.53],[20220322,6271.71],[20220323,6259.28],[20220324,6270.93],[20220325,6285.05],[20220326,6285.05],[20220327,6285.05],[20220328,6309.35],[20220329,6347.86],[20220330,6327.06],[20220331,6281.62],[20220401,6293.39],[20220402,6293.39],[20220403,6293.39],[20220404,6350.77],[20220405,6353.64],[20220406,6288.85],[20220407,6271.92],[20220408,6291.06],[20220409,6291.06],[20220410,6291.06],[20220411,6232.56],[20220412,6209.11],[20220413,6236.43],[20220414,6231.88],[20220415,6231.18],[20220416,6231.18],[20220417,6231.18],[20220418,6230.01],[20220419,6246.45],[20220420,6264.2],[20220421,6222.46],[20220422,6124.79],[20220423,6124.79],[20220424,6124.79],[20220425,6082.64],[20220426,6036.13],[20220427,6044.79],[20220428,6132.62],[20220429,6096.54],[20220430,6096.15],[20220501,6096.15],[20220502,6063.84],[20220503,6060.91],[20220504,6109.41],[20220505,6040.96],[20220506,5930.87],[20220507,5930.87],[20220508,5930.87],[20220509,5842],[20220510,5755.68],[20220511,5732.32],[20220512,5740.28],[20220513,5853.04],[20220514,5853.04],[20220515,5853.04],[20220516,5868.95],[20220517,5904.68],[20220518,5836.56],[20220519,5762.51],[20220520,5772.82],[20220521,5772.82],[20220522,5772.82],[20220523,5790.66],[20220524,5736.44],[20220525,5764.55],[20220526,5782.65],[20220527,5913.69],[20220528,5913.69],[20220529,5913.69],[20220530,5953.69],[20220531,5953.4],[20220601,5926.57],[20220602,5954.49],[20220603,5937.4],[20220604,5937.4],[20220605,5937.4],[20220606,5944.27],[20220607,5968.1],[20220608,5942.31],[20220609,5869.55],[20220610,5778.9],[20220611,5778.9],[20220612,5778.9],[20220613,5639.46],[20220614,5570.39],[20220615,5599.44],[20220616,5525.67],[20220617,5469.6],[20220618,5469.6],[20220619,5469.6],[20220620,5467.45],[20220621,5512.22],[20220622,5508.9],[20220623,5526.19],[20220624,5636.13],[20220625,5636.13],[20220626,5636.13],[20220627,5670.66],[20220628,5650],[20220629,5616.17],[20220630,5587.47],[20220701,5595.29],[20220702,5595.29],[20220703,5595.29],[20220704,5606.09],[20220705,5638.22],[20220706,5697.68],[20220707,5777.38],[20220708,5812.69],[20220709,5812.69],[20220710,5812.69],[20220711,5796.81],[20220712,5780.88],[20220713,5741.1],[20220714,5716.7],[20220715,5753.71],[20220716,5753.71],[20220717,5753.71],[20220718,5760.11],[20220719,5790.82],[20220720,5859.21],[20220721,5903.86],[20220722,5907.43],[20220723,5907.43],[20220724,5907.43],[20220725,5884.09],[20220726,5883.28],[20220727,5936.23],[20220728,6012.97],[20220729,6061.43],[20220730,6061.43],[20220731,6062.23],[20220801,6061.92],[20220802,6042.48],[20220803,6090.35],[20220804,6118.66],[20220805,6103.95],[20220806,6103.95],[20220807,6103.95],[20220808,6120.57],[20220809,6077.35],[20220810,6115.43],[20220811,6129.95],[20220812,6192.16],[20220813,6192.16],[20220814,6192.16],[20220815,6223.86],[20220816,6283.45],[20220817,6244.76],[20220818,6238.8],[20220819,6228],[20220820,6228],[20220821,6228],[20220822,6166.73],[20220823,6145.73],[20220824,6147.37],[20220825,6189.55],[20220826,6107.09],[20220827,6107.09],[20220828,6107.09],[20220829,6030.52],[20220830,5969.03],[20220831,5924.71],[20220901,5875.8],[20220902,5868.09],[20220903,5868.09],[20220904,5868.09],[20220905,5870.32],[20220906,5865.3],[20220907,5891.78],[20220908,5911.87],[20220909,5974.97],[20220910,5974.97],[20220911,5974.97],[20220912,6008.04],[20220913,5916.27],[20220914,5897.18],[20220915,5860.19],[20220916,5793.09],[20220917,5793.09],[20220918,5793.09],[20220919,5776.15],[20220920,5740.98],[20220921,5729.4],[20220922,5677.85],[20220923,5625.53],[20220924,5625.53],[20220925,5625.53],[20220926,5600.19],[20220927,5594.82],[20220928,5634.81],[20220929,5551.19],[20220930,5496.2],[20221001,5496.2],[20221002,5496.2],[20221003,5529.52],[20221004,5644.25],[20221005,5668.26],[20221006,5666.6],[20221007,5591.96],[20221008,5591.96],[20221009,5591.96],[20221010,5559.84],[20221011,5504.38],[20221012,5487.59],[20221013,5506.05],[20221014,5504.92],[20221015,5504.92],[20221016,5504.92],[20221017,5544.91],[20221018,5586.33],[20221019,5575.59],[20221020,5542.34],[20221021,5578.76],[20221022,5578.76],[20221023,5578.76],[20221024,5603.16],[20221025,5663.46],[20221026,5645.01],[20221027,5640.39],[20221028,5696.49],[20221029,5696.49],[20221030,5696.49],[20221031,5725.22],[20221101,5732.37],[20221102,5691.5],[20221103,5663.24],[20221104,5675.4],[20221105,5675.4],[20221106,5675.4],[20221107,5677],[20221108,5707.73],[20221109,5662.54],[20221110,5805.31],[20221111,5828.48],[20221112,5828.48],[20221113,5828.48],[20221114,5817.45],[20221115,5827.43],[20221116,5788.1],[20221117,5769.68],[20221118,5780.91],[20221119,5780.91],[20221120,5780.91],[20221121,5803.9],[20221122,5830.69],[20221123,5850.39],[20221124,5855.46],[20221125,5859],[20221126,5859],[20221127,5859],[20221128,5795.52],[20221129,5799.55],[20221130,5873.76],[20221201,5911.42],[20221202,5885.89],[20221203,5885.89],[20221204,5885.89],[20221205,5825.5],[20221206,5775.44],[20221207,5736.83],[20221208,5751.93],[20221209,5747.61],[20221210,5747.61],[20221211,5747.61],[20221212,5758.53],[20221213,5807.94],[20221214,5782.57],[20221215,5680.88],[20221216,5604.09],[20221217,5604.09],[20221218,5604.09],[20221219,5572.9],[20221220,5554.56],[20221221,5596.12],[20221222,5580.68],[20221223,5571.15],[20221224,5571.15],[20221225,5571.15],[20221226,5571.31],[20221227,5564.7],[20221228,5537.22],[20221229,5561.63],[20221230,5555.02],[20221231,5554.5],[20230101,5554.5],[20230102,5555.42],[20230103,5611.4],[20230104,5644.19],[20230105,5633.38],[20230106,5691.21],[20230107,5691.21],[20230108,5691.21],[20230109,5698.34],[20230110,5701.57],[20230111,5737.27],[20230112,5764.81],[20230113,5782.82],[20230114,5782.82],[20230115,5782.82],[20230116,5795.16],[20230117,5802.13],[20230118,5786.77],[20230119,5733.68],[20230120,5757.78],[20230121,5757.78],[20230122,5757.78],[20230123,5802.49],[20230124,5814.87],[20230125,5797.6],[20230126,5830.04],[20230127,5861.75],[20230128,5861.75],[20230129,5861.75],[20230130,5825.63],[20230131,5848.71],[20230201,5881.66],[20230202,5928.14],[20230203,5940.18],[20230204,5940.18],[20230205,5940.18],[20230206,5938.24],[20230207,5973.98],[20230208,5966.14],[20230209,5938.85],[20230210,5923.96],[20230211,5923.96],[20230212,5923.96],[20230213,5952.39],[20230214,5956.69],[20230215,5980.38],[20230216,5967.4],[20230217,5951.57],[20230218,5951.57],[20230219,5951.57],[20230220,5943.34],[20230221,5890.69],[20230222,5865.33],[20230223,5886.56],[20230224,5858.66],[20230225,5858.66],[20230226,5858.66],[20230227,5865.1],[20230228,5843.6],[20230301,5816.61],[20230302,5840.49],[20230303,5905.83],[20230304,5905.83],[20230305,5905.83],[20230306,5915.48],[20230307,5877.17],[20230308,5885.78],[20230309,5847.86],[20230310,5744.67],[20230311,5744.67],[20230312,5744.67],[20230313,5657.7],[20230314,5679.96],[20230315,5693.51],[20230316,5722.75],[20230317,5703.04],[20230318,5703.04],[20230319,5703.04],[20230320,5687.91],[20230321,5721.11],[20230322,5707.4],[20230323,5681.42],[20230324,5700.77],[20230325,5700.77],[20230326,5700.77],[20230327,5717.11],[20230328,5700.15],[20230329,5744.6],[20230330,5779.73],[20230331,5834.36],[20230401,5834.07],[20230402,5834.07],[20230403,5857.93],[20230404,5833.93],[20230405,5799.11],[20230406,5799.73],[20230407,5799.87],[20230408,5799.87],[20230409,5799.87],[20230410,5800.48],[20230411,5834.94],[20230412,5826.22],[20230413,5829.97],[20230414,5841.38],[20230415,5841.38],[20230416,5841.38],[20230417,5873],[20230418,5886.44],[20230419,5880.17],[20230420,5858.2],[20230421,5848.97],[20230422,5848.97],[20230423,5848.97],[20230424,5840.37],[20230425,5793.47],[20230426,5747.51],[20230427,5775.26],[20230428,5824.07],[20230429,5824.07],[20230430,5824.14],[20230501,5824.65],[20230502,5813.45],[20230503,5771.93],[20230504,5744.34],[20230505,5800.77],[20230506,5800.77],[20230507,5800.77],[20230508,5824.88],[20230509,5832.46],[20230510,5844.11],[20230511,5849.74],[20230512,5863.6],[20230513,5863.6],[20230514,5863.6],[20230515,5886.41],[20230516,5871.44],[20230517,5894.46],[20230518,5908.87],[20230519,5962.43],[20230520,5962.43],[20230521,5962.43],[20230522,5970],[20230523,5945.31],[20230524,5881.56],[20230525,5892.05],[20230526,5935.24],[20230527,5935.24],[20230528,5935.24],[20230529,5937.68],[20230530,5951.45],[20230531,5929],[20230601,5945.53],[20230602,6004.58],[20230603,6004.58],[20230604,6004.58],[20230605,6035.76],[20230606,6057.32],[20230607,6046.71],[20230608,6037.93],[20230609,6033.9],[20230610,6033.9],[20230611,6033.9],[20230612,6065.86],[20230613,6097.98],[20230614,6110.79],[20230615,6123.44],[20230616,6106.74],[20230617,6106.74],[20230618,6106.74],[20230619,6096.02],[20230620,6063.01],[20230621,6029.37],[20230622,5998.66],[20230623,5994.75],[20230624,5994.75],[20230625,5994.75],[20230626,5970.29],[20230627,5976.42],[20230628,6005],[20230629,6026.5],[20230630,6086.59],[20230701,6086.59],[20230702,6086.59],[20230703,6103.76],[20230704,6108.91],[20230705,6095.43],[20230706,6028.47],[20230707,6002.41],[20230708,6002.41],[20230709,6002.41],[20230710,5996.03],[20230711,6023.8],[20230712,6056.65],[20230713,6069.74],[20230714,6063.62],[20230715,6063.62],[20230716,6063.62],[20230717,6057.01],[20230718,6074.81],[20230719,6105.97],[20230720,6099.88],[20230721,6113.78],[20230722,6113.78],[20230723,6113.78],[20230724,6133.73],[20230725,6168.94],[20230726,6166.01],[20230727,6166.08],[20230728,6203.21],[20230729,6203.21],[20230730,6203.21],[20230731,6219.17],[20230801,6217.34],[20230802,6149.99],[20230803,6117.4],[20230804,6094.21],[20230805,6094.21],[20230806,6094.21],[20230807,6096.38],[20230808,6092.74],[20230809,6073.86],[20230810,6068.82],[20230811,6050.15],[20230812,6050.15],[20230813,6050.15],[20230814,6070.07],[20230815,6048.68],[20230816,6003.52],[20230817,5966.2],[20230818,5941.43],[20230819,5941.43],[20230820,5941.43],[20230821,5942.52],[20230822,5959.95],[20230823,6015.08],[20230824,5996.8],[20230825,5999.1],[20230826,5999.1],[20230827,5999.1],[20230828,6028.79],[20230829,6089.3],[20230830,6096.14],[20230831,6107.13],[20230901,6128.84],[20230902,6128.84],[20230903,6128.84],[20230904,6144.44],[20230905,6148.59],[20230906,6123.76],[20230907,6106.26],[20230908,6099.57],[20230909,6099.57],[20230910,6099.57],[20230911,6112.4],[20230912,6106.87],[20230913,6086.72],[20230914,6133.31],[20230915,6148.85],[20230916,6148.85],[20230917,6148.85],[20230918,6116.68],[20230919,6087.84],[20230920,6073.39],[20230921,6014.42],[20230922,5986.6],[20230923,5986.6],[20230924,5986.6],[20230925,5984.83],[20230926,5949.55],[20230927,5953.27],[20230928,5967.94],[20230929,5970.08],[20230930,5969.97],[20231001,5969.82],[20231002,5962.81],[20231003,5930.16],[20231004,5900.81],[20231005,5898.11],[20231006,5918.72],[20231007,5918.72],[20231008,5918.72],[20231009,5946.8],[20231010,5987.84],[20231011,6006.62],[20231012,6000.36],[20231013,5985.3],[20231014,5985.3],[20231015,5985.3],[20231016,5990.32],[20231017,5991.64],[20231018,5947.93],[20231019,5886.86],[20231020,5813.35],[20231021,5813.35],[20231022,5813.35],[20231023,5772.5],[20231024,5787.82],[20231025,5772.27],[20231026,5739.32],[20231027,5709.82],[20231028,5709.82],[20231029,5709.82],[20231030,5708.07],[20231031,5733.69],[20231101,5767.64],[20231102,5854.98],[20231103,5900.96],[20231104,5900.96],[20231105,5900.96],[20231106,5904.02],[20231107,5919.36],[20231108,5926.05],[20231109,5919.29],[20231110,5933.13],[20231111,5933.13],[20231112,5933.13],[20231113,5952],[20231114,6004.49],[20231115,6019.79],[20231116,6015.07],[20231117,6025.61],[20231118,6025.61],[20231119,6025.61],[20231120,6033.52],[20231121,6028.13],[20231122,6056.94],[20231123,6065.58],[20231124,6067.97],[20231125,6067.97],[20231126,6067.97],[20231127,6054.26],[20231128,6045.32],[20231129,6052.73],[20231130,6087.89],[20231201,6147.71],[20231202,6147.71],[20231203,6147.71],[20231204,6161.71],[20231205,6162.77],[20231206,6182.42],[20231207,6197.48],[20231208,6220.22],[20231209,6220.22],[20231210,6220.22],[20231211,6248.79],[20231212,6253.37],[20231213,6292.93],[20231214,6304.75],[20231215,6306.36],[20231216,6306.36],[20231217,6306.36],[20231218,6316.52],[20231219,6328.48],[20231220,6310.3],[20231221,6313.47],[20231222,6323.23],[20231223,6323.23],[20231224,6323.23],[20231225,6323.24],[20231226,6324.34],[20231227,6337.19],[20231228,6337.71],[20231229,6351.75],[20231230,6351.75],[20231231,6352.25],[20240101,6352.25],[20240102,6350.26],[20240103,6310.23],[20240104,6283.85],[20240105,6281.34],[20240106,6281.34],[20240107,6281.34],[20240108,6314.05],[20240109,6334.8],[20240110,6342.31],[20240111,6335.9],[20240112,6353.86],[20240113,6353.86],[20240114,6353.86],[20240115,6353.77],[20240116,6347.7],[20240117,6305.02],[20240118,6322.93],[20240119,6359.86],[20240120,6359.86],[20240121,6359.86],[20240122,6395.21],[20240123,6415.31],[20240124,6423.65],[20240125,6447.61],[20240126,6469.9],[20240127,6469.9],[20240128,6469.9],[20240129,6516.23],[20240130,6521.1],[20240131,6481.4],[20240201,6496.39],[20240202,6516.64],[20240203,6516.64],[20240204,6516.64],[20240205,6542.8],[20240206,6562.56],[20240207,6582.61],[20240208,6601.62],[20240209,6618.89],[20240210,6618.89],[20240211,6618.89],[20240212,6638.78],[20240213,6590.57],[20240214,6627.29],[20240215,6661.15],[20240216,6662.39],[20240217,6662.39],[20240218,6662.39],[20240219,6660.03],[20240220,6624.59],[20240221,6606.05],[20240222,6668.4],[20240223,6699.93],[20240224,6699.93],[20240225,6699.93],[20240226,6688.8],[20240227,6691.54],[20240228,6691.95],[20240229,6703.31],[20240301,6745.16],[20240302,6745.16],[20240303,6745.16],[20240304,6749.04],[20240305,6711.19],[20240306,6714.66],[20240307,6759.03],[20240308,6757.54],[20240309,6757.54],[20240310,6757.54],[20240311,6731.52],[20240312,6770.61],[20240313,6776.98],[20240314,6765.41],[20240315,6744.33],[20240316,6744.33],[20240317,6744.33],[20240318,6752.39],[20240319,6774.02],[20240320,6812.58],[20240321,6849.76],[20240322,6871.84],[20240323,6871.84],[20240324,6871.84],[20240325,6854.44],[20240326,6846.35],[20240327,6879.66],[20240328,6905.1],[20240329,6905.3],[20240330,6905.3],[20240331,6905.75],[20240401,6905.33],[20240402,6880.06],[20240403,6855.05],[20240404,6812.76],[20240405,6808.67],[20240406,6808.67],[20240407,6808.67],[20240408,6827.81],[20240409,6823.09],[20240410,6803.63],[20240411,6839.45],[20240412,6831.11],[20240413,6831.11],[20240414,6831.11],[20240415,6783.38],[20240416,6725.76],[20240417,6699.12],[20240418,6675.63],[20240419,6646.14],[20240420,6646.14],[20240421,6646.14],[20240422,6678.03],[20240423,6729.14],[20240424,6749.65],[20240425,6703.94],[20240426,6753.08],[20240427,6753.08],[20240428,6753.08],[20240429,6779.97],[20240430,6743.6],[20240501,6734.56],[20240502,6740.13],[20240503,6776.83],[20240504,6776.83],[20240505,6776.83],[20240506,6808.79],[20240507,6851.27],[20240508,6862.22],[20240509,6870.74],[20240510,6898.61],[20240511,6898.61],[20240512,6898.61],[20240513,6897.21],[20240514,6908.36],[20240515,6946.9],[20240516,6953.65],[20240517,6955.68],[20240518,6955.68],[20240519,6955.68],[20240520,6959.41],[20240521,6962.67],[20240522,6964.61],[20240523,6939.07],[20240524,6937.59],[20240525,6937.59],[20240526,6937.59],[20240527,6945.52],[20240528,6928.79],[20240529,6883.48],[20240530,6875.63],[20240531,6872.46],[20240601,6872.46],[20240602,6872.46],[20240603,6891.61],[20240604,6878.29],[20240605,6918.85],[20240606,6950.61],[20240607,6940.86],[20240608,6940.86],[20240609,6940.86],[20240610,6985.88],[20240611,6986.86],[20240612,7008.62],[20240613,6995.65],[20240614,7004.99],[20240615,7004.99],[20240616,7004.99],[20240617,7006.35],[20240618,7030.23],[20240619,7032.02],[20240620,7044.48],[20240621,7043.68],[20240622,7043.68],[20240623,7043.68],[20240624,7030.81],[20240625,7038.75],[20240626,7044.07],[20240627,7036.28],[20240628,7025.45],[20240629,7025.45],[20240630,7025.25],[20240701,7004.53],[20240702,7010.16],[20240703,7033.31],[20240704,7042.21],[20240705,7046.17],[20240706,7046.17],[20240707,7046.17],[20240708,7051.28],[20240709,7046.11],[20240710,7073.96],[20240711,7092.44],[20240712,7090.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.068,12€ |
2021 | 1.389,41€ |
2022 | 1.363,23€ |
2023 | 1.498,62€ |
2024 | 1.891,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,08% |
3 M | 5,54% |
6 M | 16,87% |
lfd. Jahr | 17,82% |
1 Jahr | 26,19% |
3 Jahre | 34,42% |
5 Jahre | 86,77% |
10 Jahre | 200,90% |
Entwicklung p.a. | 7,58% |
Wertentwicklung seit Auflage | 612,89% |
Der Fonds investiert weltweit in Unternehmen mit hoher Wachstumsdynamik. Sein Anlageschwerpunkt liegt auf marktbreiten, hochkapitalisierten Titeln. Darüber hinaus kann das Fondsmanagement mit einem Engagement in aussichtsreichen Nebenwerten zusätzliche Chancen nutzen. Innerhalb gezielter Einzeltitelauswahl (Stock Picking) werden Kriterien wie z.B. ein attraktives Produktangebot, Kostenvorteile gegenüber Mitbewerbern und ein überzeugendes Management zugrunde gelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 5,58% |
NVIDIA Corporation | 5,16% |
Amazon.com Inc. | 4,26% |
Meta Platforms Inc. | 3,26% |
Apple Inc. | 3,19% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 6.8116 | 2.889100 |
07.2020 - 07.2021 | 30.0804 | 27.397000 |
07.2021 - 07.2022 | -1.8839 | -7.679100 |
07.2022 - 07.2023 | 9.9309 | 6.068600 |
07.2023 - 07.2024 | 26.1925 | 17.299600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,52% | 14,41% | 14,59% | 13,50% |
Sharpe Ratio | 1,85 | 0,65 | 0,92 | 0,86 |
Tracking Error | 3,59% | 3,81% | 3,66% | 3,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,09 | 0,99 | 1,01 |
Treynor Ratio | 21,14 | 8,60 | 13,51 | 11,48 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Microsoft Corporation | 5,58% |
NVIDIA Corporation | 5,16% |
Amazon.com Inc. | 4,26% |
Meta Platforms Inc. | 3,26% |
Apple Inc. | 3,19% |
JPMorgan Chase & Co. | 2,91% |
Eli Lilly and Company | 2,48% |
Wells Fargo & Co. | 2,00% |
BANK OF AMERICA CORPORATION | 1,95% |
The Procter & Gamble Co. | 1,81% |
Länderverteilung (15. 07. 2024)
USA | 68,72% |
Japan | 5,21% |
Frankreich | 5,01% |
Irland | 4,69% |
Kasse | 4,28% |
Deutschland | 3,70% |
Großbritannien | 2,92% |
Niederlande | 1,74% |
Schweiz | 1,37% |
Kanada | 0,82% |
Branchenverteilung (15. 07. 2024)
Informationstechnologie | 26,16% |
Gesundheit / Healthcare | 16,92% |
Finanzen | 13,56% |
Konsumgüter zyklisch | 11,78% |
Telekommunikationsdienstleister | 6,77% |
Industrie / Investitionsgüter | 6,41% |
Divers | 5,97% |
Kasse | 4,28% |
Energie | 4,03% |
Konsumgüter nicht-zyklisch | 3,07% |
Assetverteilung (15. 07. 2024)
Aktien | 94,62% |
Geldmarkt/Kasse | 4,28% |
Renten | 1,10% |
Währungsverteilung (15. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2216KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 792KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.1997 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 8.310,06 Mio. EUR |