Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975225
ISIN: DE0009752253
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
338,04 €
-1,39 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009752253","name":"Metzler Global Growth Sustainability","currency":"EUR"},"ts":[[20190729,201.56],[20190730,199.98],[20190731,198.34],[20190801,199.25],[20190802,195.58],[20190805,188.43],[20190806,190.6],[20190807,191.23],[20190808,195.48],[20190809,194.15],[20190812,192.14],[20190813,195.29],[20190814,190.53],[20190815,191.65],[20190816,193.72],[20190819,195.85],[20190820,195],[20190821,196.5],[20190822,195.75],[20190823,191.54],[20190826,192.92],[20190827,193.52],[20190828,193.91],[20190829,196.44],[20190830,197.42],[20190902,198.1],[20190903,196.92],[20190904,198.19],[20190905,200.32],[20190906,200.36],[20190909,198.24],[20190910,196.51],[20190911,198.16],[20190912,199.11],[20190913,198.08],[20190916,198.54],[20190917,198.58],[20190918,198.42],[20190919,199.15],[20190920,198.53],[20190923,198.29],[20190924,196.98],[20190925,197.71],[20190926,198.14],[20190927,196.24],[20190930,197.91],[20191001,196.05],[20191002,191.98],[20191004,195.84],[20191007,195.46],[20191008,193.42],[20191009,194.86],[20191010,195.4],[20191011,196.84],[20191014,196.62],[20191015,198.28],[20191016,197.47],[20191017,196.81],[20191018,195.37],[20191021,196.44],[20191022,195.06],[20191023,195.52],[20191024,197.54],[20191025,198],[20191028,199.38],[20191029,198.75],[20191030,199.94],[20191031,198.91],[20191101,200.36],[20191104,200.96],[20191105,201.68],[20191106,201.88],[20191107,203.02],[20191108,203.53],[20191111,202.88],[20191112,204.08],[20191113,204.37],[20191114,204.86],[20191115,205.94],[20191118,205.94],[20191119,206.3],[20191120,205.34],[20191121,204.31],[20191122,205.12],[20191125,207.29],[20191126,208.23],[20191127,209.18],[20191128,208.93],[20191129,207.79],[20191202,204.6],[20191203,203.41],[20191204,204.62],[20191205,204.87],[20191206,207.36],[20191209,206.44],[20191210,205.8],[20191211,206.56],[20191212,206.91],[20191213,207.95],[20191216,209.65],[20191217,209.65],[20191218,209.8],[20191219,210.9],[20191220,212.65],[20191223,212.83],[20191227,213.36],[20191230,211.16],[20200102,214.12],[20200103,213.71],[20200106,213.95],[20200107,214.82],[20200108,216.3],[20200109,218.5],[20200110,218.58],[20200113,219.63],[20200114,219.4],[20200115,219.83],[20200116,221.17],[20200117,223.67],[20200120,223.95],[20200121,223.37],[20200122,224.01],[20200123,224.06],[20200124,223.86],[20200127,219.71],[20200128,222.1],[20200129,223.33],[20200130,221.71],[20200131,217.49],[20200203,219.86],[20200204,223.76],[20200205,226.2],[20200206,227.82],[20200207,227.21],[20200210,229.47],[20200211,230.1],[20200212,232.33],[20200213,233.48],[20200214,234.24],[20200217,234.58],[20200218,234.24],[20200219,236.54],[20200220,234.71],[20200221,230.99],[20200224,223.19],[20200225,217.65],[20200226,217.91],[20200227,207.28],[20200228,205.03],[20200302,209.74],[20200303,206.65],[20200304,213.36],[20200305,207.08],[20200306,200.54],[20200309,185.69],[20200310,193.28],[20200311,187.31],[20200312,173.2],[20200313,183.76],[20200316,165.2],[20200317,173.65],[20200318,166.66],[20200319,170.59],[20200320,167.28],[20200323,162.14],[20200324,174.99],[20200325,177.69],[20200326,183.85],[20200327,177.09],[20200330,182.43],[20200331,181.47],[20200401,175.07],[20200402,177.22],[20200403,175.53],[20200406,187.29],[20200407,186.61],[20200408,191.17],[20200409,191.92],[20200414,196.95],[20200415,194.18],[20200416,197.32],[20200417,200.89],[20200420,198.61],[20200421,192.42],[20200422,198.4],[20200423,198.52],[20200424,200.5],[20200427,201.83],[20200428,201.07],[20200429,206.29],[20200430,204.44],[20200504,200.42],[20200505,204.32],[20200506,205.33],[20200507,207.83],[20200508,208.82],[20200511,210.9],[20200512,207.45],[20200513,205.65],[20200514,206.08],[20200515,207.63],[20200518,211.9],[20200519,210.9],[20200520,213.89],[20200522,213.68],[20200525,214.55],[20200526,214.19],[20200527,214.91],[20200528,214.89],[20200529,214.21],[20200602,216.64],[20200603,218.49],[20200604,214.91],[20200605,219.53],[20200608,219.63],[20200609,219.17],[20200610,220.43],[20200612,213.72],[20200615,213.55],[20200616,218.7],[20200617,220.33],[20200618,220.23],[20200619,219.95],[20200622,220.94],[20200623,221.82],[20200624,217.64],[20200625,220.09],[20200626,216.28],[20200629,217.19],[20200630,220.51],[20200701,221.67],[20200702,223.71],[20200703,223.49],[20200706,226.35],[20200707,225.07],[20200708,226.68],[20200709,227.37],[20200710,227.35],[20200713,224.72],[20200714,224.92],[20200715,226.74],[20200716,224.75],[20200717,225.64],[20200720,229.52],[20200721,228.68],[20200722,227.41],[20200723,225.1],[20200724,222.37],[20200727,222],[20200728,221.31],[20200729,222.68],[20200730,221.53],[20200731,222.57],[20200803,226.34],[20200804,226.02],[20200805,225.72],[20200806,227.88],[20200807,227.12],[20200810,226.48],[20200811,225.86],[20200812,229.01],[20200813,229.07],[20200814,228.2],[20200817,228.98],[20200818,229.29],[20200819,228.98],[20200820,230.62],[20200821,232.68],[20200824,234.14],[20200825,235.47],[20200826,238.91],[20200827,238.41],[20200828,237.74],[20200831,236.24],[20200901,238.99],[20200902,244.56],[20200903,235.3],[20200904,231.73],[20200907,232.04],[20200908,226.3],[20200909,231.1],[20200910,227.47],[20200911,228.07],[20200914,230.05],[20200915,232.63],[20200916,231.07],[20200917,229.15],[20200918,226.2],[20200921,225.68],[20200922,228.99],[20200923,226.04],[20200924,226.58],[20200925,229.79],[20200928,232.64],[20200929,231.25],[20200930,232.28],[20201001,234.44],[20201002,231.9],[20201005,234.04],[20201006,231.63],[20201007,234.79],[20201008,236.13],[20201009,238.29],[20201012,242.77],[20201013,242.97],[20201014,241.29],[20201015,239.96],[20201016,240.47],[20201019,236.19],[20201020,236.39],[20201021,235.63],[20201022,236.33],[20201023,236.97],[20201026,233.25],[20201027,233.5],[20201028,226.96],[20201029,230.48],[20201030,227.68],[20201102,230.48],[20201103,232.71],[20201104,241.86],[20201105,244.73],[20201106,244.75],[20201109,246.12],[20201110,243.04],[20201111,246.65],[20201112,244.7],[20201113,246.12],[20201116,247.34],[20201117,245.77],[20201118,244],[20201119,245.45],[20201120,244.19],[20201123,244.33],[20201124,245.51],[20201125,245.24],[20201126,245.55],[20201127,246.15],[20201130,245.34],[20201201,246.65],[20201202,245.49],[20201203,243.95],[20201204,245.38],[20201207,245.8],[20201208,246.57],[20201209,244.75],[20201210,243.39],[20201211,243.43],[20201214,242.81],[20201215,244.58],[20201216,244.91],[20201217,246],[20201218,245.72],[20201221,245.24],[20201222,246],[20201223,245.5],[20201228,248.6],[20201229,248.9],[20201230,247.5],[20210104,246.46],[20210105,247.15],[20210106,245.27],[20210107,249.71],[20210108,252.06],[20210111,250.92],[20210112,250.16],[20210113,250.51],[20210114,249.89],[20210115,249.52],[20210118,249.79],[20210119,251.06],[20210120,256.38],[20210121,256.93],[20210122,255.85],[20210125,256.79],[20210126,255.34],[20210127,250.26],[20210128,252.09],[20210129,246.91],[20210201,253.53],[20210202,257.88],[20210203,258.37],[20210204,260.5],[20210205,260.52],[20210208,261],[20210209,260.21],[20210210,259.31],[20210211,261.08],[20210212,263.47],[20210215,263.78],[20210216,263.24],[20210217,263.76],[20210218,261.8],[20210219,260.59],[20210222,256.62],[20210223,255.61],[20210224,257.23],[20210225,250.37],[20210226,250.68],[20210301,258.41],[20210302,256.03],[20210303,251.78],[20210304,247.85],[20210305,252.27],[20210308,250.46],[20210309,255.37],[20210310,255.5],[20210311,258.87],[20210312,256.75],[20210315,259.07],[20210316,260.97],[20210317,260.71],[20210318,256.83],[20210319,256.61],[20210322,258.52],[20210323,258.71],[20210324,258.08],[20210325,258.66],[20210326,262.49],[20210329,263.36],[20210330,263.07],[20210331,264.66],[20210401,269.13],[20210406,271.22],[20210407,270.37],[20210408,272.94],[20210409,274.87],[20210412,273.72],[20210413,274.81],[20210414,272.68],[20210415,275.79],[20210416,276.35],[20210419,273.4],[20210420,270.97],[20210421,273.24],[20210422,273.41],[20210423,275.96],[20210426,276.58],[20210427,276.11],[20210428,276.13],[20210429,276.3],[20210430,274.85],[20210503,273.62],[20210504,270.26],[20210505,271.28],[20210506,271.89],[20210507,272.76],[20210510,267.9],[20210511,265.97],[20210512,261.8],[20210514,267.1],[20210517,265.71],[20210518,263.64],[20210519,263.05],[20210520,267.17],[20210521,267.22],[20210525,270.47],[20210526,271.15],[20210527,270.85],[20210528,271.92],[20210531,270.51],[20210601,269.78],[20210602,270.95],[20210604,273.22],[20210607,272.66],[20210608,273.12],[20210609,273.15],[20210610,275.4],[20210611,277.71],[20210614,279.42],[20210615,278.95],[20210616,278.08],[20210617,283.31],[20210618,281.85],[20210621,283.01],[20210622,286.23],[20210623,284.65],[20210624,286.28],[20210625,286.71],[20210628,288.36],[20210629,290.12],[20210630,289.4],[20210701,289.95],[20210702,293.61],[20210705,293.13],[20210706,295],[20210707,297.58],[20210708,293.22],[20210709,295.11],[20210712,295.95],[20210713,297.11],[20210714,298.15],[20210715,296.67],[20210716,295.69],[20210719,290.82],[20210720,295.54],[20210721,297.41],[20210722,300.04],[20210723,304.68],[20210726,303.34],[20210727,300.14],[20210728,302.06],[20210729,302.22],[20210730,301.05],[20210802,300.08],[20210803,301.32],[20210804,301.65],[20210805,303.85],[20210806,304.98],[20210809,304.8],[20210810,305.02],[20210811,304.03],[20210812,305.21],[20210813,305.6],[20210816,306.14],[20210817,305.27],[20210818,303.36],[20210819,304],[20210820,306.67],[20210823,308.45],[20210824,309.22],[20210825,309.47],[20210826,307.45],[20210827,309.56],[20210830,311.39],[20210831,310.67],[20210901,311.09],[20210902,310.91],[20210903,310.96],[20210906,312.48],[20210907,312.5],[20210908,312.69],[20210909,311.27],[20210910,309.47],[20210913,309.58],[20210914,309.73],[20210915,310.72],[20210916,312.04],[20210917,309.33],[20210920,305.33],[20210921,306.02],[20210922,308.17],[20210923,310.85],[20210924,311.25],[20210927,307.58],[20210928,298.94],[20210929,299.32],[20210930,297.8],[20211001,300.05],[20211004,293.49],[20211005,297.35],[20211006,299.28],[20211007,302.1],[20211008,300.67],[20211011,299.12],[20211012,298.25],[20211013,300.03],[20211014,305.57],[20211015,308.19],[20211018,309.68],[20211019,310.69],[20211020,310.56],[20211021,312.28],[20211022,312.15],[20211025,312.93],[20211026,314.56],[20211027,314.36],[20211028,314.44],[20211029,318.91],[20211101,317.44],[20211102,319.29],[20211103,320.15],[20211104,324.27],[20211105,325.1],[20211108,324.9],[20211109,325.64],[20211110,323.49],[20211111,325.08],[20211112,329.46],[20211115,330.13],[20211116,333.84],[20211117,334],[20211118,334.33],[20211119,335.62],[20211122,333.17],[20211123,330.42],[20211124,331.87],[20211125,331.69],[20211126,321.88],[20211129,327.1],[20211130,322.05],[20211201,318.82],[20211202,321.05],[20211203,317.8],[20211206,320.67],[20211207,329.91],[20211208,329.6],[20211209,328.47],[20211210,329.91],[20211213,327.59],[20211214,322.95],[20211215,328.97],[20211216,324.14],[20211217,322.04],[20211220,317.21],[20211221,323.84],[20211222,326.16],[20211223,328.66],[20211227,332.18],[20211228,332.32],[20211229,330.98],[20211230,330.54],[20220103,329.36],[20220104,326.83],[20220105,318.5],[20220106,316.65],[20220107,312.17],[20220110,311.2],[20220111,313.55],[20220112,314.52],[20220113,307.17],[20220114,306.41],[20220117,307.65],[20220118,302.57],[20220119,300.09],[20220120,298.95],[20220121,293.14],[20220124,292.87],[20220125,287.08],[20220126,287.53],[20220127,288.51],[20220128,295.89],[20220131,301.19],[20220201,302.52],[20220202,306.38],[20220203,292.94],[20220204,294.32],[20220207,292.33],[20220208,294.57],[20220209,300.15],[20220210,294.01],[20220211,287.88],[20220214,288.69],[20220215,291.44],[20220216,291.88],[20220217,285.04],[20220218,282.94],[20220221,281.93],[20220222,279.62],[20220223,275.19],[20220224,285.69],[20220225,288.38],[20220228,287.73],[20220301,285.41],[20220302,291.1],[20220303,288.8],[20220304,286.54],[20220307,278.26],[20220308,275.48],[20220309,281.75],[20220310,281.18],[20220311,278.26],[20220314,275.37],[20220315,281.27],[20220316,290.37],[20220317,291.41],[20220318,297.63],[20220321,296.25],[20220322,300.62],[20220323,297.25],[20220324,300.28],[20220325,300.96],[20220328,303.78],[20220329,306.2],[20220330,302.34],[20220331,298.14],[20220401,300.14],[20220404,304.59],[20220405,302.11],[20220406,296.13],[20220407,297.27],[20220408,296.06],[20220411,289.03],[20220412,287.8],[20220413,292.54],[20220414,290.21],[20220419,292.75],[20220420,292.1],[20220421,288.2],[20220422,281.25],[20220425,283.77],[20220426,276.44],[20220427,280.69],[20220428,288.76],[20220429,279.06],[20220502,280.49],[20220503,280.16],[20220504,286.43],[20220505,276.11],[20220506,271.43],[20220509,261.73],[20220510,262.52],[20220511,258.62],[20220512,260.39],[20220513,269.14],[20220516,266.61],[20220517,269.54],[20220518,260.08],[20220519,257.3],[20220520,258.88],[20220523,261.09],[20220524,254.92],[20220525,256.97],[20220527,269.49],[20220530,269.25],[20220531,268.89],[20220601,267.98],[20220602,273.78],[20220603,269.18],[20220607,272.08],[20220608,269.35],[20220609,264.77],[20220610,257.92],[20220613,249.95],[20220614,249.35],[20220615,253.64],[20220617,245.32],[20220620,243.99],[20220621,248.53],[20220622,247.77],[20220623,252.51],[20220624,260.61],[20220627,258.31],[20220628,254.12],[20220629,255.03],[20220630,252.55],[20220701,254.93],[20220704,254.83],[20220705,260.69],[20220706,264.49],[20220707,269.6],[20220708,269.51],[20220711,268.42],[20220712,265.58],[20220713,262.93],[20220714,265.3],[20220715,268.59],[20220718,264.09],[20220719,270.32],[20220720,274.38],[20220721,279.14],[20220722,274.73],[20220725,273.8],[20220726,272.16],[20220727,280.89],[20220728,285.85],[20220729,289.76],[20220801,287.29],[20220802,286.92],[20220803,292.85],[20220804,292.98],[20220805,292.53],[20220808,290.58],[20220809,287.5],[20220810,291.27],[20220811,290.69],[20220812,297.72],[20220815,300.3],[20220816,300.06],[20220817,298.11],[20220818,299.24],[20220819,296.7],[20220822,292.03],[20220823,290.26],[20220824,290.93],[20220825,295.46],[20220826,284.05],[20220829,281.12],[20220830,278.43],[20220831,274.33],[20220901,275.95],[20220902,272.3],[20220905,274.25],[20220906,273.82],[20220907,276.58],[20220908,278.47],[20220909,281.39],[20220912,282.31],[20220913,272.27],[20220914,272.02],[20220915,267.6],[20220916,263.72],[20220919,265.28],[20220920,262.81],[20220921,262.2],[20220922,259.83],[20220923,258.98],[20220926,258.73],[20220927,258.77],[20220928,262.34],[20220929,254.47],[20220930,250.79],[20221004,261.45],[20221005,263.08],[20221006,261.84],[20221007,254.71],[20221010,253.83],[20221011,250.44],[20221012,250.02],[20221013,253.64],[20221014,247.65],[20221017,253.12],[20221018,255.14],[20221019,254.39],[20221020,251.65],[20221021,256.41],[20221024,257.92],[20221025,261.74],[20221026,256.5],[20221027,254.12],[20221028,260.36],[20221031,259.8],[20221101,257.95],[20221102,251.17],[20221103,248.96],[20221104,249.59],[20221107,250.01],[20221108,250.71],[20221109,247.03],[20221110,258.72],[20221111,259.87],[20221114,257.68],[20221115,259.84],[20221116,256.84],[20221117,256.64],[20221118,257.13],[20221121,258.04],[20221122,260.17],[20221123,260.8],[20221124,260.46],[20221125,259.77],[20221128,256.46],[20221129,255.15],[20221130,265.08],[20221201,262.41],[20221202,261.79],[20221205,256.59],[20221206,253.18],[20221207,252.01],[20221208,253.02],[20221209,251.91],[20221212,254.98],[20221213,255.96],[20221214,254.51],[20221215,246.3],[20221216,243.77],[20221219,241.44],[20221220,240.61],[20221221,244.41],[20221222,240.84],[20221223,241.07],[20221227,239.36],[20221228,237.33],[20221229,241.29],[20221230,239.52],[20230102,239.88],[20230103,242.18],[20230104,242.77],[20230105,240.8],[20230106,244.13],[20230109,243.66],[20230110,245.35],[20230111,249.02],[20230112,248.5],[20230113,249.64],[20230116,249.9],[20230117,251.02],[20230118,248.61],[20230119,246.54],[20230120,250.33],[20230123,252.68],[20230124,251.57],[20230125,250.12],[20230126,253.35],[20230127,254.82],[20230130,251.12],[20230131,253.83],[20230201,255.67],[20230202,261.12],[20230203,260.51],[20230206,259.74],[20230207,263.6],[20230208,260.39],[20230209,257.85],[20230210,258.43],[20230213,260.89],[20230214,260.74],[20230215,262.71],[20230216,259.45],[20230217,258.03],[20230220,257.73],[20230221,253.42],[20230222,254.08],[20230223,256.14],[20230224,253.72],[20230227,254.23],[20230228,253.55],[20230301,250.93],[20230302,254.07],[20230303,258.4],[20230306,256.89],[20230307,255.58],[20230308,256.75],[20230309,253.1],[20230310,246.53],[20230313,245.62],[20230314,250.32],[20230315,252.74],[20230316,257.11],[20230317,255.55],[20230320,254.88],[20230321,257.06],[20230322,254.77],[20230323,255.09],[20230324,257.57],[20230327,256.7],[20230328,254.45],[20230329,258.2],[20230330,258.82],[20230331,263.14],[20230403,262.23],[20230404,259.8],[20230405,258.49],[20230406,258.84],[20230411,258.8],[20230412,257.14],[20230413,260.15],[20230414,260.83],[20230417,262.7],[20230418,262.12],[20230419,262.36],[20230420,261.29],[20230421,262.34],[20230424,260.8],[20230425,257.43],[20230426,256.15],[20230427,260.64],[20230428,262.04],[20230502,261.74],[20230503,259.44],[20230504,259.27],[20230505,263.43],[20230508,264.23],[20230509,263.77],[20230510,265.78],[20230511,267.79],[20230512,268.35],[20230515,269],[20230516,268.75],[20230517,271.44],[20230519,275.6],[20230522,276.22],[20230523,271.82],[20230524,269.18],[20230525,274.12],[20230526,279.22],[20230530,278.36],[20230531,277.03],[20230601,278.87],[20230602,282.49],[20230605,282.38],[20230606,283.9],[20230607,279.54],[20230609,280.51],[20230612,284.05],[20230613,284.67],[20230614,284.99],[20230615,286.41],[20230616,284.98],[20230619,283.88],[20230620,283.02],[20230621,279.55],[20230622,281.44],[20230623,281.02],[20230626,277.94],[20230627,279.93],[20230628,282.19],[20230629,282.66],[20230630,285.96],[20230703,284.96],[20230704,285.05],[20230705,285.21],[20230706,282.48],[20230707,279.83],[20230710,279.05],[20230711,279.57],[20230712,280.51],[20230713,282.73],[20230714,282.71],[20230717,283.58],[20230718,285.22],[20230719,285.4],[20230720,282.18],[20230721,283.12],[20230724,283.44],[20230725,286.04],[20230726,285.1],[20230727,285.74],[20230728,287.59],[20230731,287.94],[20230801,287.86],[20230802,283.72],[20230803,282.93],[20230804,280.37],[20230807,282.87],[20230808,282.97],[20230809,279.81],[20230810,279.89],[20230811,278.6],[20230814,281.92],[20230815,278.35],[20230816,277.16],[20230817,274.71],[20230818,274.01],[20230821,275.98],[20230822,277.35],[20230823,281.4],[20230824,277.2],[20230825,280.19],[20230828,281.58],[20230829,286.1],[20230830,285.4],[20230831,286.67],[20230901,288.42],[20230904,289.05],[20230905,290.12],[20230906,287.49],[20230907,286.03],[20230908,285.81],[20230911,287.24],[20230912,285.79],[20230913,285.58],[20230914,289.01],[20230915,285.84],[20230918,285.01],[20230919,283.86],[20230920,280.41],[20230921,276.24],[20230922,275.9],[20230925,278.36],[20230926,273.78],[20230927,275.85],[20230928,276.78],[20231005,277.9],[20231010,282.53],[20231011,283.57],[20231012,284.42],[20231013,282.2],[20231016,283.33],[20231018,278.21],[20231023,270.63],[20231024,273.15],[20231025,269.28],[20231026,265.01],[20231027,264.73],[20231030,267.24],[20231031,269.58],[20231101,274.07],[20231102,277.12],[20231103,277.73],[20231106,278.81],[20231107,281.88],[20231108,282.8],[20231109,281.25],[20231110,285.85],[20231113,285.21],[20231114,287.67],[20231115,287.45],[20231116,288.34],[20231117,288.09],[20231120,288.88],[20231121,288.57],[20231122,291.59],[20231123,290.87],[20231124,289.99],[20231127,289.86],[20231128,288.36],[20231129,288.54],[20231130,289.8],[20231201,293.01],[20231204,290.98],[20231205,292.56],[20231206,291.95],[20231207,294.77],[20231208,296.35],[20231211,297.59],[20231212,298.71],[20231213,301.29],[20231214,297.43],[20231215,300.22],[20231218,301.75],[20231219,301.18],[20231220,298.68],[20231221,300.99],[20231222,301.17],[20231227,300.43],[20231228,300.6],[20231229,300.84],[20240102,297.99],[20240103,295.43],[20240104,293.5],[20240105,292.89],[20240108,298.16],[20240109,300.08],[20240110,301.35],[20240111,301.8],[20240112,302.24],[20240115,301.99],[20240116,303.91],[20240117,302.66],[20240118,306.44],[20240119,309.74],[20240122,310.97],[20240123,312.6],[20240124,313.44],[20240125,316.27],[20240126,316.34],[20240129,320.79],[20240130,319.31],[20240131,312.75],[20240201,317.72],[20240202,323.31],[20240205,325.58],[20240206,325.37],[20240207,328.19],[20240208,328.45],[20240209,331.17],[20240212,330.01],[20240213,326.28],[20240214,330.09],[20240215,329.73],[20240216,328.83],[20240219,329.11],[20240220,324.68],[20240221,324.34],[20240222,334.01],[20240223,332.77],[20240226,330.52],[20240227,330.79],[20240228,330.04],[20240229,332.83],[20240301,335.66],[20240304,334.97],[20240305,330.19],[20240306,330.99],[20240307,335.73],[20240308,331.53],[20240311,329.74],[20240312,335.44],[20240313,334.09],[20240314,335.82],[20240315,332.58],[20240318,334.81],[20240319,336.7],[20240320,339.5],[20240321,340.79],[20240322,342.34],[20240325,339.97],[20240326,338.81],[20240327,339.55],[20240328,339.37],[20240402,337.53],[20240403,337.4],[20240404,332.6],[20240405,337.84],[20240408,336.99],[20240409,336.39],[20240410,337.4],[20240411,342.3],[20240412,340.24],[20240415,335.86],[20240416,334.77],[20240417,331.55],[20240418,329.43],[20240419,322.92],[20240422,326.18],[20240423,330.42],[20240424,329.85],[20240425,327.21],[20240426,334.84],[20240429,333.36],[20240430,329.03],[20240502,330.76],[20240503,334.78],[20240506,338.48],[20240507,339.8],[20240508,340.04],[20240510,341.95],[20240513,340.7],[20240514,342.05],[20240515,346.3],[20240516,345.09],[20240517,344.96],[20240521,348.34],[20240522,348.18],[20240523,348.2],[20240524,349.75],[20240527,349.52],[20240528,349.06],[20240529,348.25],[20240531,343.74],[20240603,344.93],[20240604,345.38],[20240605,352.27],[20240606,352.67],[20240607,353.97],[20240610,356.52],[20240611,358.86],[20240612,360.65],[20240613,362.41],[20240614,364.15],[20240617,365.69],[20240618,366.51],[20240619,365.86],[20240620,365.63],[20240621,366.09],[20240624,361.59],[20240625,366.49],[20240626,368.11],[20240627,367.73],[20240628,364.49],[20240701,365.39],[20240702,366.91],[20240703,368.01],[20240704,368.4],[20240705,371.17],[20240708,370.95],[20240709,370.92],[20240710,374.6],[20240711,367.96],[20240712,369.46],[20240715,368.63],[20240716,368.77],[20240717,357.07],[20240718,353.75],[20240719,352.23],[20240722,357.66],[20240723,359.82],[20240724,348.4],[20240725,343.54]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7054.19],[20240709,7049.06],[20240710,7076.72],[20240711,7094.12],[20240712,7113.94],[20240713,7113.94],[20240714,7113.94],[20240715,7115.53],[20240716,7138.86],[20240717,7089.35],[20240718,7041.47],[20240719,7002.46],[20240720,7002.46],[20240721,7002.46],[20240722,7029.56],[20240723,7054.85],[20240724,6985.78],[20240725,6921.23],[20240726,6899.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.106,33€ |
2021 | 1.497,48€ |
2022 | 1.345,69€ |
2023 | 1.405,88€ |
2024 | 1.688,49€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -6,26% |
3 M | 4,99% |
6 M | 8,62% |
lfd. Jahr | 14,20% |
1 Jahr | 20,10% |
3 Jahre | 12,76% |
5 Jahre | 71,72% |
10 Jahre | 182,25% |
Entwicklung p.a. | 6,02% |
Wertentwicklung seit Auflage | 571,90% |
Das Anlageziel des Fonds ist langfristiges Kapitalwachstum. Für den Fonds erwirbt der Fondsmanager überwiegend Aktien internationaler Emittenten, die den Anforderungen der Nachhaltigkeitskriterien (ESG) entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
MICROSOFT DL-,00000625 | 9,40% |
NVIDIA CORP. DL-,001 | 8,00% |
Apple Inc. | 7,70% |
ALPHABET INC.CL.A DL-,001 | 7,40% |
AMAZON.COM INC. DL-,01 | 5,90% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 10.633 | 0.934800 |
07.2020 - 07.2021 | 35.356 | 27.891200 |
07.2021 - 07.2022 | -10.1368 | -6.239000 |
07.2022 - 07.2023 | 4.4727 | 4.844400 |
07.2023 - 07.2024 | 20.1023 | 12.150700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,34% | 18,72% | 17,85% | 15,92% |
Sharpe Ratio | 1,78 | 0,37 | 0,76 | 0,74 |
Tracking Error | 6,26% | 8,05% | 7,05% | 5,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,37 | 1,16 | 1,16 |
Treynor Ratio | 21,58 | 5,05 | 11,62 | 10,14 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
MICROSOFT DL-,00000625 | 9,40% |
NVIDIA CORP. DL-,001 | 8,00% |
Apple Inc. | 7,70% |
ALPHABET INC.CL.A DL-,001 | 7,40% |
AMAZON.COM INC. DL-,01 | 5,90% |
META PLATF. A DL-,000006 | 3,10% |
ASML HOLDING EO -,09 | 2,80% |
NOVO-NORDISK AS B DK 0,1 | 2,80% |
MASTERCARD INC.A DL-,0001 | 2,20% |
LVMH EO 0,3 | 2,10% |
Länderverteilung (25. 07. 2024)
USA | 74,20% |
Frankreich | 6,80% |
Großbritannien | 4,50% |
Niederlande | 4,00% |
Dänemark | 2,80% |
Kanada | 2,20% |
Irland | 2,00% |
Japan | 1,40% |
Welt | 1,20% |
Uruguay | 0,90% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 40,50% |
Konsumgüter zyklisch | 13,00% |
Telekommunikationsdienstleister | 12,50% |
Gesundheit / Healthcare | 10,90% |
Industrie / Investitionsgüter | 9,80% |
Finanzen | 7,10% |
Konsumgüter nicht-zyklisch | 3,80% |
Grundstoffe | 1,90% |
Divers | 0,50% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1020KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 506KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1008KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 83KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,12% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,35% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Heiko Veit Herr Philipp Struck Herr Ulf Plesmann |
Fondsgesellschaft: | Metzler Asset Management GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.1992 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 800,30 Mio. EUR |