Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 975433
ISIN: DE0009754333
Aktienfonds Large Cap, Europa
Aktueller Preis (29. 08. 2024)
104,11 €
0,51 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009754333","name":"MEAG EuroInvest A","currency":"EUR"},"ts":[[20190902,133.82],[20190903,134.39],[20190904,133.97],[20190905,135.21],[20190906,136.56],[20190909,136.97],[20190910,137.13],[20190911,137.66],[20190912,138.5],[20190913,139.21],[20190916,140.14],[20190917,139.39],[20190918,138.85],[20190919,138.95],[20190920,139.89],[20190923,140.35],[20190924,139.13],[20190925,139.24],[20190926,138.4],[20190927,139.14],[20190930,139.92],[20191001,140.59],[20191002,139.02],[20191004,134.78],[20191007,135.74],[20191008,136.79],[20191009,135.27],[20191010,135.53],[20191011,136.85],[20191014,140.8],[20191015,140.11],[20191016,141.84],[20191017,141.63],[20191018,141.45],[20191021,141.51],[20191022,142.38],[20191023,142.38],[20191024,142.19],[20191025,142.77],[20191028,143.03],[20191029,143.77],[20191030,143.38],[20191031,142.9],[20191104,143.16],[20191105,144.63],[20191106,144.9],[20191107,145.04],[20191108,145.98],[20191111,145.3],[20191112,145.51],[20191113,146.14],[20191114,145.61],[20191115,144.98],[20191118,145.46],[20191119,145.27],[20191120,145.24],[20191121,144.59],[20191122,143.92],[20191125,146.32],[20191126,146.79],[20191127,147.38],[20191128,147.14],[20191129,146.45],[20191202,144.04],[20191203,143.32],[20191204,145.11],[20191205,145.11],[20191206,146.58],[20191209,146.22],[20191210,145.75],[20191211,146.19],[20191212,146.96],[20191213,148.74],[20191216,150.65],[20191217,149.82],[20191218,149.59],[20191219,149.61],[20191220,150.8],[20191223,150.77],[20191227,151.2],[20191230,149.88],[20200102,151.3],[20200103,150.54],[20200107,150.36],[20200108,150.54],[20200109,151.03],[20200110,150.7],[20200113,150.32],[20200114,150.74],[20200115,150.25],[20200116,150.65],[20200117,152.14],[20200120,152.23],[20200121,152.01],[20200122,151.98],[20200123,150.83],[20200124,151.98],[20200127,148.85],[20200128,150.22],[20200129,150.69],[20200130,149.37],[20200131,147.72],[20200203,147.95],[20200204,150.19],[20200205,152.23],[20200206,153.01],[20200207,152.69],[20200210,152.96],[20200211,154.33],[20200212,155.49],[20200213,155.73],[20200214,155.65],[20200217,156.2],[20200218,155.51],[20200219,156.83],[20200220,155.14],[20200221,154.3],[20200224,148.14],[20200225,145.06],[20200226,145.16],[20200227,139.85],[20200228,134.47],[20200302,133.81],[20200303,135.47],[20200304,136.76],[20200305,134.03],[20200306,129.31],[20200309,118.33],[20200310,116.8],[20200311,115.64],[20200312,100.87],[20200313,102.47],[20200316,95.89],[20200317,97.39],[20200318,93.2],[20200319,95.83],[20200320,98.36],[20200323,94.52],[20200324,103.52],[20200325,107.21],[20200326,108.93],[20200327,105.08],[20200330,105.68],[20200331,107.8],[20200401,103.89],[20200402,104.42],[20200403,102.73],[20200406,107.48],[20200407,110.5],[20200408,110.8],[20200409,112.35],[20200414,112.25],[20200415,107.53],[20200416,107.66],[20200417,110.88],[20200420,111.19],[20200421,107.08],[20200422,109.25],[20200423,110.74],[20200424,109.53],[20200427,111.75],[20200428,114.09],[20200429,117.2],[20200430,114.51],[20200504,110.11],[20200505,112.75],[20200506,112.35],[20200507,113.95],[20200508,114.95],[20200511,113.96],[20200512,113.93],[20200513,111.3],[20200514,109.05],[20200515,109.71],[20200518,114.49],[20200519,113.25],[20200520,114.33],[20200522,114.11],[20200525,115.53],[20200526,117.85],[20200527,118.59],[20200528,120.46],[20200529,118.51],[20200602,122.44],[20200603,125.91],[20200604,125.28],[20200605,128.79],[20200608,128.76],[20200609,126.3],[20200610,125.1],[20200612,120.25],[20200615,120.07],[20200616,123.76],[20200617,124.15],[20200618,123.35],[20200619,123.8],[20200622,122.97],[20200623,124.57],[20200624,121.07],[20200625,122.22],[20200626,121.65],[20200629,122.5],[20200630,122.47],[20200701,122.96],[20200702,125.4],[20200703,124.59],[20200706,126.73],[20200707,126.08],[20200708,125.02],[20200709,123.77],[20200710,124.92],[20200713,126.23],[20200714,125.25],[20200715,127.16],[20200716,126.96],[20200717,127.02],[20200720,127.89],[20200721,128.23],[20200722,127.6],[20200723,127.22],[20200724,125.02],[20200727,124.42],[20200728,124.77],[20200729,124.69],[20200730,121.67],[20200731,120.81],[20200803,123.36],[20200804,123.51],[20200805,124.35],[20200806,123.41],[20200807,123.91],[20200810,124.45],[20200811,126.49],[20200812,128.25],[20200813,127.62],[20200814,126.06],[20200817,126.28],[20200818,125.53],[20200819,126.24],[20200820,124.92],[20200821,124.57],[20200824,126.63],[20200825,126.11],[20200826,126.99],[20200827,126.11],[20200828,125.76],[20200831,125.12],[20200901,124.29],[20200902,126.1],[20200903,124.44],[20200904,123.31],[20200907,125.48],[20200908,123.97],[20200909,125.91],[20200910,125.15],[20200911,125],[20200914,125.02],[20200915,125.56],[20200916,126.49],[20200917,125.78],[20200918,124.54],[20200921,120.09],[20200922,120.51],[20200923,121.07],[20200924,120.03],[20200925,119.91],[20200928,122.6],[20200929,121.57],[20200930,121.95],[20201001,121.97],[20201002,122.58],[20201005,124.11],[20201006,124.84],[20201007,124.35],[20201008,125.6],[20201009,126.01],[20201012,126.87],[20201013,125.81],[20201014,126.29],[20201015,123.89],[20201016,124.85],[20201019,124.45],[20201020,124.19],[20201021,122.4],[20201022,122.13],[20201023,123.18],[20201026,121.37],[20201027,119.66],[20201028,116.25],[20201029,116.07],[20201030,116.75],[20201102,118.64],[20201103,121.32],[20201104,123.39],[20201105,124.79],[20201106,124.27],[20201109,130.49],[20201110,132.31],[20201111,133.26],[20201112,132.08],[20201113,132.49],[20201116,134.8],[20201117,134.68],[20201118,135.33],[20201119,134.4],[20201120,135.15],[20201123,135.16],[20201124,137.04],[20201125,137.28],[20201126,137.04],[20201127,137.55],[20201130,135.94],[20201201,137.32],[20201202,137.25],[20201203,137.22],[20201204,138.31],[20201207,137.5],[20201208,137.81],[20201209,138.44],[20201210,137.83],[20201211,136.6],[20201214,137.58],[20201215,138.26],[20201216,139.29],[20201217,139.44],[20201218,139.02],[20201221,135.59],[20201222,137.22],[20201223,139.14],[20201228,139.89],[20201229,140.83],[20201230,140.2],[20210104,140.55],[20210105,140.72],[20210107,144.23],[20210108,145.14],[20210111,143.96],[20210112,144.61],[20210113,145.24],[20210114,146.14],[20210115,144.35],[20210118,145.12],[20210119,144.61],[20210120,145.92],[20210121,145.49],[20210122,144.31],[20210125,142.56],[20210126,143.45],[20210127,142.19],[20210128,142.39],[20210129,140.22],[20210201,141.86],[20210202,143.62],[20210203,144.71],[20210204,145.75],[20210205,146],[20210208,146.8],[20210209,145.97],[20210210,145.77],[20210211,146.33],[20210212,146.85],[20210215,149.57],[20210216,149.29],[20210217,148.44],[20210218,147.21],[20210219,148.41],[20210222,148.26],[20210223,147.93],[20210224,148.97],[20210225,148.77],[20210226,145.84],[20210301,148.69],[20210302,148.89],[20210303,149.53],[20210304,149.22],[20210305,148.19],[20210308,151.21],[20210309,152.32],[20210310,153.03],[20210311,153.83],[20210312,153.93],[20210315,154.03],[20210316,155.07],[20210317,154.34],[20210318,155.15],[20210319,154.03],[20210322,153.73],[20210323,153.55],[20210324,153.74],[20210325,153.5],[20210326,154.86],[20210329,154.74],[20210330,155.93],[20210331,155.34],[20210401,156.48],[20210406,157.32],[20210407,157.32],[20210408,157.61],[20210409,157.61],[20210412,157.18],[20210413,157.46],[20210414,157.69],[20210415,158.05],[20210416,159.73],[20210419,159.83],[20210420,156.73],[20210421,156.96],[20210422,157.81],[20210423,157.99],[20210426,158.85],[20210427,158.63],[20210428,158.8],[20210429,158.22],[20210430,157.82],[20210503,158.88],[20210504,157.44],[20210505,160.23],[20210506,160.59],[20210507,161.63],[20210510,162.66],[20210511,159.3],[20210512,159.79],[20210514,161.4],[20210517,161.49],[20210518,161.93],[20210519,159.33],[20210520,161.02],[20210521,162.07],[20210525,162.13],[20210526,162.08],[20210527,162.84],[20210528,163.56],[20210531,162.71],[20210601,164.42],[20210602,164.98],[20210604,164.98],[20210607,165.55],[20210608,165.71],[20210609,165.2],[20210610,164.75],[20210611,165.83],[20210614,166.43],[20210615,166.44],[20210616,166.66],[20210617,166.13],[20210618,162.99],[20210621,164.17],[20210622,164.75],[20210623,163.34],[20210624,164.54],[20210625,164.75],[20210628,163.43],[20210629,164.38],[20210630,163.4],[20210701,164.74],[20210702,165.11],[20210705,165.94],[20210706,164.32],[20210707,165.41],[20210708,162.59],[20210709,165.12],[20210712,166.04],[20210713,166.01],[20210714,166.4],[20210715,165.02],[20210716,164.05],[20210719,159.96],[20210720,161.22],[20210721,163.71],[20210722,164.54],[20210723,166.21],[20210726,166.68],[20210727,165.58],[20210728,166.03],[20210729,166.63],[20210730,165.64],[20210802,166.65],[20210803,166.75],[20210804,167.47],[20210805,167.79],[20210806,167.89],[20210809,167.84],[20210810,168.91],[20210811,169.72],[20210812,170.22],[20210813,170.52],[20210816,169.68],[20210817,169.5],[20210818,169.93],[20210819,166.9],[20210820,167.24],[20210823,168.53],[20210824,168.46],[20210825,168.61],[20210826,168.22],[20210827,169.01],[20210830,169.23],[20210831,168.09],[20210901,168.54],[20210902,169.11],[20210903,168.41],[20210906,169.5],[20210907,168.96],[20210908,166.75],[20210909,166.78],[20210910,166.68],[20210913,167.42],[20210914,167.62],[20210915,167],[20210916,167.39],[20210917,165.44],[20210920,162.22],[20210921,163.35],[20210922,165.34],[20210923,166.9],[20210924,165.46],[20210927,165.19],[20210928,161.58],[20210929,161.82],[20210930,161.92],[20211001,160.71],[20211004,160.39],[20211005,162.22],[20211006,159.86],[20211007,162.57],[20211008,162.51],[20211011,162.39],[20211012,162.1],[20211013,162.29],[20211014,163.97],[20211015,165.12],[20211018,164.37],[20211019,164.85],[20211020,165.22],[20211021,164.62],[20211022,165.34],[20211025,166.15],[20211026,167.25],[20211027,166.6],[20211028,166.67],[20211029,167.22],[20211102,168.16],[20211103,169.21],[20211104,169.5],[20211105,169.55],[20211108,169.26],[20211109,168.78],[20211110,169.9],[20211111,170.71],[20211112,171.02],[20211115,171.51],[20211116,171.54],[20211117,171.8],[20211118,171.23],[20211119,170.15],[20211122,171.41],[20211123,169.05],[20211124,169.35],[20211125,169.53],[20211126,163.14],[20211129,164.25],[20211130,162.51],[20211201,165.71],[20211202,164.13],[20211203,163.43],[20211206,165.09],[20211207,168.71],[20211208,167.69],[20211209,167.57],[20211210,166.93],[20211213,166.11],[20211214,165.04],[20211215,164.72],[20211216,166.75],[20211217,165.78],[20211220,163.36],[20211221,166.09],[20211222,167.74],[20211223,169.36],[20211227,170.15],[20211228,171.11],[20211229,171.24],[20211230,171.21],[20220103,171.64],[20220104,174.01],[20220105,174.51],[20220107,172.94],[20220110,170.47],[20220111,172.05],[20220112,173.76],[20220113,173.91],[20220114,172],[20220117,173.32],[20220118,172.01],[20220119,171.58],[20220120,171.83],[20220121,168.26],[20220124,161.45],[20220125,163.04],[20220126,165.69],[20220127,166.8],[20220128,165.36],[20220131,166.01],[20220201,168.34],[20220202,169.57],[20220203,167.4],[20220204,164.92],[20220207,166.08],[20220208,166.72],[20220209,169.85],[20220210,170.15],[20220211,169.67],[20220214,165.93],[20220215,168.16],[20220216,167.82],[20220217,166.46],[20220218,165.49],[20220221,163.35],[20220222,162.66],[20220223,161.89],[20220224,155.11],[20220225,160.11],[20220228,159.37],[20220301,155.73],[20220302,157.19],[20220303,153.72],[20220304,147.48],[20220307,145.12],[20220308,145.62],[20220309,151.61],[20220310,149.55],[20220311,151.05],[20220314,153.3],[20220315,152.93],[20220316,157.93],[20220317,158.15],[20220318,158.95],[20220321,159.96],[20220322,161.23],[20220323,159.89],[20220324,159.22],[20220325,159.56],[20220328,159.64],[20220329,162.02],[20220330,161.33],[20220331,159.25],[20220401,160.21],[20220404,160.95],[20220405,160.33],[20220406,157.98],[20220407,157.28],[20220408,159.87],[20220411,159.54],[20220412,159.37],[20220413,159.82],[20220414,160.81],[20220419,160.46],[20220420,161.57],[20220421,162.62],[20220422,159.35],[20220425,155.85],[20220426,154.11],[20220427,155.21],[20220428,156.12],[20220429,157.68],[20220502,155.7],[20220503,157.12],[20220504,155.5],[20220505,153.94],[20220506,151.49],[20220509,147.62],[20220510,148.76],[20220511,151.02],[20220512,150.35],[20220513,153.42],[20220516,153.84],[20220517,155.8],[20220518,154.24],[20220519,151.51],[20220520,152.68],[20220523,155.11],[20220524,153.17],[20220525,154.53],[20220527,157.04],[20220530,157.93],[20220531,157.11],[20220601,156.03],[20220602,156.77],[20220603,156.49],[20220607,157.21],[20220608,155.93],[20220609,153.92],[20220610,149.58],[20220613,145.96],[20220614,144.58],[20220615,146.61],[20220617,142.79],[20220620,144.26],[20220621,144.67],[20220622,143.24],[20220623,141.51],[20220624,145.03],[20220627,145.4],[20220628,145.89],[20220629,144.75],[20220630,142.23],[20220701,141.94],[20220704,142.78],[20220705,138.85],[20220706,140.27],[20220707,143.67],[20220708,144.91],[20220711,143.91],[20220712,144.58],[20220713,142.92],[20220714,140.6],[20220715,143.34],[20220718,144.86],[20220719,146.86],[20220720,146.28],[20220721,146.61],[20220722,146.95],[20220725,147.65],[20220726,147.05],[20220727,147.62],[20220728,148.84],[20220729,150.26],[20220801,149.75],[20220802,149.46],[20220803,149.66],[20220804,149.65],[20220805,148.68],[20220808,149.56],[20220809,148.79],[20220810,149.85],[20220811,150.01],[20220812,150.08],[20220816,151.11],[20220817,149.51],[20220818,149.94],[20220819,148.79],[20220822,147.79],[20220823,147.81],[20220824,147.47],[20220825,147.91],[20220826,146.04],[20220829,145.3],[20220830,143.81],[20220831,142.3],[20220901,139.88],[20220902,142.42],[20220905,141.83],[20220906,142.19],[20220907,140.68],[20220908,140.99],[20220909,143.45],[20220912,146.23],[20220913,144.13],[20220914,142.52],[20220915,141.46],[20220916,139.19],[20220919,139.43],[20220920,137.73],[20220921,139.02],[20220922,137.52],[20220923,133.66],[20220926,133.06],[20220927,132.9],[20220928,133.01],[20220929,130.48],[20220930,132.03],[20221004,137.21],[20221005,135.72],[20221006,134.83],[20221007,134.14],[20221010,134.07],[20221011,133.51],[20221012,132.51],[20221013,134.45],[20221014,134.5],[20221017,136.84],[20221018,136.99],[20221019,136.58],[20221020,137.28],[20221021,136.48],[20221024,138.3],[20221025,139.69],[20221026,140.89],[20221027,141.15],[20221028,141.34],[20221031,142.33],[20221102,143.29],[20221103,142.01],[20221104,144.58],[20221107,145.27],[20221108,146.26],[20221109,145.73],[20221110,148.86],[20221111,148.75],[20221114,149.42],[20221115,149.85],[20221116,148.05],[20221117,147.47],[20221118,149.49],[20221121,149.46],[20221122,151.23],[20221123,151.96],[20221124,152.55],[20221125,152.81],[20221128,151.69],[20221129,152.26],[20221130,152.67],[20221201,153.17],[20221202,152.65],[20221205,152.12],[20221206,151.6],[20221207,150.42],[20221208,150.04],[20221209,150.99],[20221212,149.97],[20221213,151.38],[20221214,150.9],[20221215,147.59],[20221216,146.64],[20221219,147.29],[20221220,147.84],[20221221,150.47],[20221222,149.41],[20221223,149.9],[20221227,149.96],[20221228,149.65],[20221229,150.2],[20221230,148.51],[20230102,150.49],[20230103,152.1],[20230104,153.51],[20230105,154.02],[20230109,156.26],[20230110,155.35],[20230111,155.26],[20230112,157.03],[20230113,157.3],[20230116,157.97],[20230117,158.82],[20230118,159.3],[20230119,157.05],[20230120,157.94],[20230123,158.61],[20230124,158.21],[20230125,157.79],[20230126,158.97],[20230127,159.98],[20230130,159.66],[20230131,159.62],[20230201,160.03],[20230202,159.97],[20230203,160.09],[20230206,159.09],[20230207,160.03],[20230208,160.84],[20230209,162.49],[20230210,161.55],[20230213,162.3],[20230214,162.7],[20230215,163.4],[20230216,164.86],[20230217,164.67],[20230220,164.91],[20230221,164.69],[20230222,163.5],[20230223,164.22],[20230224,163.06],[20230227,164.76],[20230228,165.1],[20230301,164.09],[20230302,164.83],[20230303,166.35],[20230306,166.61],[20230307,165.29],[20230308,165.65],[20230309,164.81],[20230310,162.15],[20230313,155.97],[20230314,158.58],[20230315,151.54],[20230316,152.75],[20230317,150.42],[20230320,152.1],[20230321,155.76],[20230322,155.62],[20230323,154.02],[20230324,150.75],[20230327,152.74],[20230328,153.36],[20230329,155.47],[20230330,157.27],[20230331,158.04],[20230403,158.59],[20230404,158.08],[20230405,157],[20230406,158.3],[20230411,159.76],[20230412,160.14],[20230413,160.5],[20230414,161.96],[20230417,161.68],[20230418,162.66],[20230419,162.78],[20230420,161.55],[20230421,161.05],[20230424,161.22],[20230425,160],[20230426,159.86],[20230427,160],[20230428,160.65],[20230502,158.16],[20230503,158.01],[20230504,156.36],[20230505,159.07],[20230508,159.95],[20230509,159.83],[20230510,158.82],[20230511,158.44],[20230512,159.37],[20230515,159.78],[20230516,159.02],[20230517,159.37],[20230519,161.05],[20230522,161.36],[20230523,160.93],[20230524,157.97],[20230525,157.22],[20230526,158.61],[20230530,156.86],[20230531,154.76],[20230601,156.5],[20230602,158.83],[20230605,158.3],[20230606,158.71],[20230607,158.87],[20230609,159.19],[20230612,159.37],[20230613,160.41],[20230614,161.2],[20230615,160.76],[20230616,161.58],[20230619,160.55],[20230620,159.74],[20230621,159.62],[20230622,158.37],[20230623,158.01],[20230626,158.14],[20230627,158.38],[20230628,158.9],[20230629,159.57],[20230630,161.11],[20230703,162],[20230704,161.8],[20230705,160.79],[20230706,157.67],[20230707,158.22],[20230710,158.22],[20230711,159.27],[20230712,161.16],[20230713,161.82],[20230714,160.9],[20230717,160.67],[20230718,161.61],[20230719,161.87],[20230720,163.32],[20230721,163.32],[20230724,163.94],[20230725,164.35],[20230726,164.28],[20230727,165.94],[20230728,166],[20230731,166.16],[20230801,164.85],[20230802,163],[20230803,162.51],[20230804,163.04],[20230807,163.36],[20230808,162.26],[20230809,163.08],[20230810,164.26],[20230811,163.02],[20230814,163.27],[20230816,161.96],[20230817,161.64],[20230818,160.93],[20230821,161.18],[20230822,161.84],[20230823,161.61],[20230824,161.29],[20230825,161.41],[20230828,162.53],[20230829,164.05],[20230830,164.12],[20230831,163.77],[20230901,163.78],[20230904,163.52],[20230905,163.22],[20230906,162.37],[20230907,162.24],[20230908,162.65],[20230911,163.98],[20230912,164.49],[20230913,164.46],[20230914,166.46],[20230915,166.92],[20230918,165.47],[20230919,166.58],[20230920,167.73],[20230921,166.79],[20230922,165.82],[20230925,164.85],[20230926,164.28],[20230927,164.1],[20230928,164.97],[20230929,164.97],[20231002,163.09],[20231004,160.58],[20231005,161.15],[20231006,162.4],[20231009,162.26],[20231010,165.01],[20231011,165.34],[20231012,165.24],[20231013,164.21],[20231016,164.86],[20231017,164.88],[20231018,163.7],[20231019,161.59],[20231020,159.02],[20231023,158.83],[20231024,158.84],[20231025,159.13],[20231026,158.72],[20231027,157.75],[20231030,158.05],[20231031,158.44],[20231102,161],[20231103,160.72],[20231106,160.49],[20231107,159.62],[20231108,159.85],[20231109,160.72],[20231110,159.91],[20231113,161.46],[20231114,162.62],[20231115,163.23],[20231116,162.01],[20231117,163.62],[20231120,163.91],[20231121,163.45],[20231122,163.38],[20231123,164.17],[20231124,164.86],[20231127,164.31],[20231128,164.72],[20231129,165.38],[20231130,166.17],[20231201,167.75],[20231204,167.73],[20231205,168.07],[20231206,168.71],[20231207,167.84],[20231208,169.04],[20231211,169.27],[20231212,168.92],[20231213,168.48],[20231214,169.13],[20231215,169.01],[20231218,169.02],[20231219,169.43],[20231220,169.91],[20231221,169.59],[20231222,170.07],[20231227,170],[20231228,169.41],[20231229,169.91],[20240102,170.95],[20240103,170.05],[20240104,171.84],[20240105,171.93],[20240108,172.07],[20240109,171.49],[20240110,170.69],[20240111,169.1],[20240112,169.93],[20240115,169.25],[20240116,168.83],[20240117,167.57],[20240118,167.89],[20240119,167.2],[20240122,168.42],[20240123,168.03],[20240124,169.77],[20240125,169.54],[20240126,170.51],[20240129,170.71],[20240130,171.4],[20240131,171.54],[20240201,170.42],[20240202,170.92],[20240205,170.41],[20240206,171.54],[20240207,170.48],[20240208,170.25],[20240209,170.05],[20240212,171.13],[20240213,170.26],[20240214,170.85],[20240215,171.95],[20240216,172.74],[20240219,172.87],[20240220,172.92],[20240221,172.6],[20240222,173.77],[20240223,174.57],[20240226,173.81],[20240227,174.27],[20240228,174.32],[20240229,174.3],[20240301,174.78],[20240304,174.62],[20240305,174.73],[20240306,175.36],[20240307,176.73],[20240308,176.92],[20240311,176.53],[20240312,178.75],[20240313,179.38],[20240314,179.38],[20240315,180.18],[20240318,180.09],[20240319,181.01],[20240320,180.98],[20240321,182.41],[20240322,182.82],[20240325,183.46],[20240326,184.15],[20240327,184.43],[20240328,185.05],[20240402,184.04],[20240403,184.94],[20240404,185.53],[20240405,183.77],[20240408,184.8],[20240409,183.49],[20240410,184.11],[20240411,182.52],[20240412,183.08],[20240415,183.12],[20240416,179.9],[20240417,180.53],[20240418,181.63],[20240419,181.7],[20240422,183.63],[20240423,185.53],[20240424,184.87],[20240425,184.31],[20240426,186.18],[20240429,186.5],[20240430,184.91],[20240502,185.24],[20240503,185.3],[20240506,186.47],[20240507,188.55],[20240508,189.25],[20240510,191.32],[20240513,191.88],[20240514,192.24],[20240515,192.47],[20240516,192.18],[20240517,192.15],[20240521,192.04],[20240522,191.02],[20240523,191.02],[20240524,191.16],[20240527,191.69],[20240528,191.18],[20240529,189.48],[20240531,191.56],[20240603,191.78],[20240604,189.69],[20240605,189.88],[20240606,190.96],[20240607,190.64],[20240610,190.25],[20240611,187.7],[20240612,188.5],[20240613,185.54],[20240614,183.63],[20240617,184.43],[20240618,185.7],[20240619,185.92],[20240620,187.3],[20240621,185.58],[20240624,187.65],[20240625,186.98],[20240626,185.93],[20240627,185.17],[20240628,185.04],[20240701,186.95],[20240702,185.92],[20240703,187.59],[20240704,189.07],[20240705,188.21],[20240708,188.03],[20240709,186.26],[20240710,187.88],[20240711,188.52],[20240712,189.65],[20240715,188.34],[20240716,187.81],[20240717,188.5],[20240718,189.07],[20240719,187.39],[20240722,188.81],[20240723,188.59],[20240724,188.05],[20240725,187.14],[20240726,188.05],[20240729,187.74],[20240730,188.39],[20240731,188.98],[20240801,184.93],[20240802,180],[20240805,175.55],[20240806,175.7],[20240807,178.9],[20240808,179.27],[20240809,180.18],[20240812,180.67],[20240813,181.12],[20240814,181.74],[20240816,184.88],[20240819,186.28],[20240820,184.93],[20240821,185.42],[20240822,186.04],[20240823,187.37],[20240826,187.48],[20240827,188.43],[20240828,188.7],[20240829,189.67]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190831,1781.96],[20190901,1781.96],[20190902,1788.06],[20190903,1784.15],[20190904,1796.71],[20190905,1807.69],[20190906,1813.11],[20190907,1813.11],[20190908,1813.11],[20190909,1810.48],[20190910,1805.84],[20190911,1818.37],[20190912,1823.23],[20190913,1826.41],[20190914,1826.41],[20190915,1826.41],[20190916,1821.06],[20190917,1818.95],[20190918,1821.67],[20190919,1829.67],[20190920,1835.2],[20190921,1835.2],[20190922,1835.2],[20190923,1826.29],[20190924,1826.65],[20190925,1815.33],[20190926,1825.64],[20190927,1833.89],[20190928,1833.89],[20190929,1833.89],[20190930,1838.66],[20191001,1825.36],[20191002,1785.52],[20191003,1782.67],[20191004,1785.41],[20191005,1785.41],[20191006,1785.41],[20191007,1798.24],[20191008,1788],[20191009,1790.46],[20191010,1796.93],[20191011,1826.86],[20191012,1826.86],[20191013,1826.86],[20191014,1827.29],[20191015,1839.05],[20191016,1841.79],[20191017,1843.1],[20191018,1838.21],[20191019,1838.21],[20191020,1838.21],[20191021,1844.13],[20191022,1849.2],[20191023,1849.79],[20191024,1862.87],[20191025,1864.84],[20191026,1864.84],[20191027,1864.84],[20191028,1870.65],[20191029,1869.87],[20191030,1872.09],[20191031,1864.77],[20191101,1869.38],[20191102,1869.38],[20191103,1869.38],[20191104,1889.11],[20191105,1894.39],[20191106,1898.42],[20191107,1904.56],[20191108,1903.36],[20191109,1903.36],[20191110,1903.36],[20191111,1902.09],[20191112,1907.35],[20191113,1904.89],[20191114,1901.05],[20191115,1904.62],[20191116,1904.62],[20191117,1904.62],[20191118,1906.52],[20191119,1906.09],[20191120,1896.49],[20191121,1890.22],[20191122,1896.03],[20191123,1896.03],[20191124,1896.03],[20191125,1911.01],[20191126,1914.46],[20191127,1919.99],[20191128,1919.08],[20191129,1914.76],[20191130,1914.76],[20191201,1914.76],[20191202,1895.23],[20191203,1879.96],[20191204,1893.62],[20191205,1897.49],[20191206,1909.8],[20191207,1909.8],[20191208,1909.8],[20191209,1910.09],[20191210,1902.72],[20191211,1906.06],[20191212,1912.6],[20191213,1930.75],[20191214,1930.75],[20191215,1930.75],[20191216,1949.12],[20191217,1943.53],[20191218,1942.24],[20191219,1943.17],[20191220,1955.42],[20191221,1955.42],[20191222,1955.42],[20191223,1958.34],[20191224,1958.89],[20191225,1958.89],[20191226,1958.91],[20191227,1965],[20191228,1965],[20191229,1965],[20191230,1954.28],[20191231,1954.43],[20200101,1954.43],[20200102,1964.88],[20200103,1960.61],[20200104,1960.61],[20200105,1960.61],[20200106,1953.3],[20200107,1956.73],[20200108,1958.7],[20200109,1967.35],[20200110,1968.9],[20200111,1968.9],[20200112,1968.9],[20200113,1968.29],[20200114,1970.35],[20200115,1972.08],[20200116,1974.31],[20200117,1988.7],[20200118,1988.7],[20200119,1988.7],[20200120,1989.61],[20200121,1986.5],[20200122,1988.29],[20200123,1978.26],[20200124,1989.47],[20200125,1989.47],[20200126,1989.47],[20200127,1954.25],[20200128,1957],[20200129,1967.2],[20200130,1952.55],[20200131,1936.01],[20200201,1936.01],[20200202,1936.01],[20200203,1935.57],[20200204,1959.62],[20200205,1984.93],[20200206,1995.29],[20200207,1992.68],[20200208,1992.68],[20200209,1992.68],[20200210,1993.12],[20200211,2007.28],[20200212,2018.23],[20200213,2019.45],[20200214,2021.66],[20200215,2021.66],[20200216,2021.66],[20200217,2025.57],[20200218,2021.38],[20200219,2034.53],[20200220,2024.43],[20200221,2013.49],[20200222,2013.49],[20200223,2013.49],[20200224,1949.46],[20200225,1913.06],[20200226,1899.71],[20200227,1852.17],[20200228,1788.2],[20200229,1788.2],[20200301,1788.2],[20200302,1786.08],[20200303,1810.86],[20200304,1833.91],[20200305,1814.25],[20200306,1757.2],[20200307,1757.2],[20200308,1757.2],[20200309,1643.7],[20200310,1626.11],[20200311,1599.83],[20200312,1457.39],[20200313,1452.46],[20200314,1452.46],[20200315,1452.46],[20200316,1372.7],[20200317,1384.53],[20200318,1349.99],[20200319,1365.95],[20200320,1402.44],[20200321,1402.44],[20200322,1402.44],[20200323,1358.97],[20200324,1436.23],[20200325,1485.91],[20200326,1513.54],[20200327,1488.31],[20200328,1488.31],[20200329,1488.31],[20200330,1493.94],[20200331,1521.91],[20200401,1489.96],[20200402,1490.12],[20200403,1482.76],[20200404,1482.76],[20200405,1482.76],[20200406,1525.43],[20200407,1559.84],[20200408,1558.86],[20200409,1577.58],[20200410,1578.2],[20200411,1578.2],[20200412,1578.2],[20200413,1577.82],[20200414,1595.02],[20200415,1558.32],[20200416,1558.21],[20200417,1589.1],[20200418,1589.1],[20200419,1589.1],[20200420,1599.31],[20200421,1564.41],[20200422,1577],[20200423,1590.51],[20200424,1584.47],[20200425,1584.47],[20200426,1584.47],[20200427,1603.75],[20200428,1629.06],[20200429,1649.98],[20200430,1638.58],[20200501,1637.35],[20200502,1637.35],[20200503,1637.35],[20200504,1587.86],[20200505,1604.06],[20200506,1608.38],[20200507,1618.6],[20200508,1632.64],[20200509,1632.64],[20200510,1632.64],[20200511,1631.09],[20200512,1635.07],[20200513,1613.54],[20200514,1582.5],[20200515,1585.68],[20200516,1585.68],[20200517,1585.68],[20200518,1629.37],[20200519,1635.78],[20200520,1645.89],[20200521,1643.08],[20200522,1639.8],[20200523,1639.8],[20200524,1639.8],[20200525,1657.04],[20200526,1677.68],[20200527,1682.58],[20200528,1700.97],[20200529,1690.8],[20200530,1690.8],[20200531,1690.8],[20200601,1693.85],[20200602,1721.52],[20200603,1756.28],[20200604,1756.89],[20200605,1783.95],[20200606,1783.95],[20200607,1783.95],[20200608,1785.2],[20200609,1768.19],[20200610,1762],[20200611,1729.25],[20200612,1706.14],[20200613,1706.14],[20200614,1706.14],[20200615,1696.17],[20200616,1734.69],[20200617,1750.88],[20200618,1745.98],[20200619,1751.59],[20200620,1751.59],[20200621,1751.59],[20200622,1744.23],[20200623,1755.18],[20200624,1728.61],[20200625,1727.81],[20200626,1729.73],[20200627,1729.73],[20200628,1729.73],[20200629,1730.21],[20200630,1733.21],[20200701,1737.34],[20200702,1763.46],[20200703,1760.53],[20200704,1760.53],[20200705,1760.53],[20200706,1777.28],[20200707,1771.38],[20200708,1764.09],[20200709,1757.69],[20200710,1762.52],[20200711,1762.52],[20200712,1762.52],[20200713,1777.24],[20200714,1768.51],[20200715,1788.48],[20200716,1786.83],[20200717,1789.5],[20200718,1789.5],[20200719,1789.5],[20200720,1800.1],[20200721,1810.77],[20200722,1799.33],[20200723,1799.49],[20200724,1773.59],[20200725,1773.59],[20200726,1773.59],[20200727,1768.15],[20200728,1770.3],[20200729,1771.11],[20200730,1741.93],[20200731,1727.82],[20200801,1727.82],[20200802,1727.82],[20200803,1745.82],[20200804,1750.86],[20200805,1759.6],[20200806,1751.15],[20200807,1753.45],[20200808,1753.45],[20200809,1753.45],[20200810,1759.41],[20200811,1782.41],[20200812,1798.42],[20200813,1795.36],[20200814,1776.27],[20200815,1776.27],[20200816,1776.27],[20200817,1777.84],[20200818,1773.99],[20200819,1777.45],[20200820,1766.49],[20200821,1764.25],[20200822,1764.25],[20200823,1764.25],[20200824,1784.48],[20200825,1787.15],[20200826,1796.39],[20200827,1792.36],[20200828,1783.32],[20200829,1783.32],[20200830,1783.32],[20200831,1776.96],[20200901,1769.61],[20200902,1790.66],[20200903,1780.1],[20200904,1758.67],[20200905,1758.67],[20200906,1758.67],[20200907,1771.48],[20200908,1761.6],[20200909,1779.81],[20200910,1779.45],[20200911,1780.18],[20200912,1780.18],[20200913,1780.18],[20200914,1782.21],[20200915,1791.02],[20200916,1793.98],[20200917,1791.24],[20200918,1784.54],[20200919,1784.54],[20200920,1784.54],[20200921,1738.7],[20200922,1734.43],[20200923,1744.2],[20200924,1729.68],[20200925,1723.12],[20200926,1723.12],[20200927,1723.12],[20200928,1751.51],[20200929,1751.2],[20200930,1747.64],[20201001,1753.93],[20201002,1754.34],[20201003,1754.34],[20201004,1754.34],[20201005,1766.5],[20201006,1768.01],[20201007,1767.6],[20201008,1776.67],[20201009,1785.84],[20201010,1785.84],[20201011,1785.84],[20201012,1797.06],[20201013,1792.75],[20201014,1789.59],[20201015,1758.81],[20201016,1769.84],[20201017,1769.84],[20201018,1769.84],[20201019,1771.14],[20201020,1765.01],[20201021,1747.05],[20201022,1740.13],[20201023,1747.85],[20201024,1747.85],[20201025,1747.85],[20201026,1723.51],[20201027,1706.01],[20201028,1662.88],[20201029,1653.35],[20201030,1654.85],[20201031,1654.85],[20201101,1654.85],[20201102,1675.3],[20201103,1708.8],[20201104,1740.3],[20201105,1764.03],[20201106,1763.96],[20201107,1763.96],[20201108,1763.96],[20201109,1811.61],[20201110,1831.61],[20201111,1847.2],[20201112,1840.5],[20201113,1837.46],[20201114,1837.46],[20201115,1837.46],[20201116,1853.24],[20201117,1851.16],[20201118,1858.92],[20201119,1850.87],[20201120,1857.93],[20201121,1857.93],[20201122,1857.93],[20201123,1857.93],[20201124,1866.43],[20201125,1867.59],[20201126,1868.15],[20201127,1874.66],[20201128,1874.66],[20201129,1874.66],[20201130,1866.91],[20201201,1872.7],[20201202,1872.11],[20201203,1869],[20201204,1878.35],[20201205,1878.35],[20201206,1878.35],[20201207,1877.31],[20201208,1879.85],[20201209,1887.72],[20201210,1883.63],[20201211,1869.2],[20201212,1869.2],[20201213,1869.2],[20201214,1875.6],[20201215,1878.68],[20201216,1893.71],[20201217,1900.32],[20201218,1898.22],[20201219,1898.22],[20201220,1898.22],[20201221,1859.47],[20201222,1873.05],[20201223,1888.68],[20201224,1889.39],[20201225,1889.39],[20201226,1889.39],[20201227,1889.39],[20201228,1903.16],[20201229,1919.71],[20201230,1918.34],[20201231,1916.15],[20210101,1916.15],[20210102,1916.15],[20210103,1916.15],[20210104,1925.62],[20210105,1921.16],[20210106,1935.93],[20210107,1950.57],[20210108,1963.77],[20210109,1963.77],[20210110,1963.77],[20210111,1956.56],[20210112,1955.03],[20210113,1957.07],[20210114,1967.11],[20210115,1954.7],[20210116,1954.7],[20210117,1954.7],[20210118,1953.28],[20210119,1953.14],[20210120,1962.01],[20210121,1965.46],[20210122,1953.86],[20210123,1953.86],[20210124,1953.86],[20210125,1943.87],[20210126,1950.53],[20210127,1932.48],[20210128,1927.1],[20210129,1905.88],[20210130,1905.88],[20210131,1905.88],[20210201,1919.24],[20210202,1940.08],[20210203,1948.65],[20210204,1955.33],[20210205,1958.92],[20210206,1958.92],[20210207,1958.92],[20210208,1963.62],[20210209,1961.74],[20210210,1959.88],[20210211,1965.9],[20210212,1975.15],[20210213,1975.15],[20210214,1975.15],[20210215,1995.88],[20210216,2000.86],[20210217,1988.41],[20210218,1975.77],[20210219,1979.66],[20210220,1979.66],[20210221,1979.66],[20210222,1971.39],[20210223,1958.89],[20210224,1966.04],[20210225,1966.16],[20210226,1941.92],[20210227,1941.92],[20210228,1941.92],[20210301,1962.3],[20210302,1972.19],[20210303,1972.13],[20210304,1961.82],[20210305,1951.54],[20210306,1951.54],[20210307,1951.54],[20210308,1973.56],[20210309,1994.92],[20210310,2003.89],[20210311,2016.08],[20210312,2012.69],[20210313,2012.69],[20210314,2012.69],[20210315,2012.83],[20210316,2023.36],[20210317,2018.65],[20210318,2024.31],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2016.32],[20210323,2013.75],[20210324,2013.12],[20210325,2012.99],[20210326,2028.13],[20210327,2028.13],[20210328,2028.13],[20210329,2037],[20210330,2047.26],[20210331,2047.53],[20210401,2057.25],[20210402,2057.23],[20210403,2057.23],[20210404,2057.23],[20210405,2057.97],[20210406,2070.78],[20210407,2068.22],[20210408,2076.83],[20210409,2082.18],[20210410,2082.18],[20210411,2082.18],[20210412,2076.46],[20210413,2076.92],[20210414,2079.57],[20210415,2086.72],[20210416,2101.45],[20210417,2101.45],[20210418,2101.45],[20210419,2104.32],[20210420,2079.46],[20210421,2083.02],[20210422,2096.58],[20210423,2096.36],[20210424,2096.36],[20210425,2096.36],[20210426,2099.71],[20210427,2098.87],[20210428,2099.25],[20210429,2097.5],[20210430,2090.42],[20210501,2090.42],[20210502,2090.42],[20210503,2096.72],[20210504,2082.74],[20210505,2103.74],[20210506,2107.46],[20210507,2123.18],[20210508,2123.18],[20210509,2123.18],[20210510,2128.6],[20210511,2097.29],[20210512,2098.12],[20210513,2098.07],[20210514,2115.12],[20210515,2115.12],[20210516,2115.12],[20210517,2121.48],[20210518,2125.96],[20210519,2102.45],[20210520,2118.72],[20210521,2134.34],[20210522,2134.34],[20210523,2134.34],[20210524,2134.94],[20210525,2141.33],[20210526,2140.45],[20210527,2142.78],[20210528,2153.42],[20210529,2153.42],[20210530,2153.42],[20210531,2148.16],[20210601,2159.79],[20210602,2165.02],[20210603,2165.19],[20210604,2171.02],[20210605,2171.02],[20210606,2171.02],[20210607,2176.82],[20210608,2179.92],[20210609,2179.97],[20210610,2181.86],[20210611,2193.35],[20210612,2193.35],[20210613,2193.35],[20210614,2199.02],[20210615,2202.25],[20210616,2204.71],[20210617,2201.51],[20210618,2179.52],[20210619,2179.52],[20210620,2179.52],[20210621,2182],[20210622,2186.85],[20210623,2182.64],[20210624,2191.72],[20210625,2196.5],[20210626,2196.5],[20210627,2196.5],[20210628,2190.29],[20210629,2193.16],[20210630,2180.06],[20210701,2187.26],[20210702,2194.13],[20210703,2194.13],[20210704,2194.13],[20210705,2198.44],[20210706,2193.86],[20210707,2204.16],[20210708,2177.44],[20210709,2194.06],[20210710,2194.06],[20210711,2194.06],[20210712,2208.35],[20210713,2213.44],[20210714,2212.82],[20210715,2201.23],[20210716,2192.74],[20210717,2192.74],[20210718,2192.74],[20210719,2153.71],[20210720,2155.16],[20210721,2181.09],[20210722,2195.49],[20210723,2213.08],[20210724,2213.08],[20210725,2213.08],[20210726,2213.7],[20210727,2204.14],[20210728,2213.03],[20210729,2225.19],[20210730,2219.63],[20210731,2219.63],[20210801,2219.63],[20210802,2228.73],[20210803,2234.7],[20210804,2247.41],[20210805,2256.83],[20210806,2258.4],[20210807,2258.4],[20210808,2258.4],[20210809,2261.02],[20210810,2267.87],[20210811,2275.68],[20210812,2282.5],[20210813,2288.01],[20210814,2288.01],[20210815,2288.01],[20210816,2280.62],[20210817,2283.12],[20210818,2285.97],[20210819,2259.4],[20210820,2261.46],[20210821,2261.46],[20210822,2261.46],[20210823,2275.72],[20210824,2278.07],[20210825,2278.09],[20210826,2271.97],[20210827,2277.99],[20210828,2277.99],[20210829,2277.99],[20210830,2283.11],[20210831,2278.48],[20210901,2284.85],[20210902,2291.37],[20210903,2284.99],[20210904,2284.99],[20210905,2284.99],[20210906,2293.81],[20210907,2289.49],[20210908,2270],[20210909,2263.82],[20210910,2262.8],[20210911,2262.8],[20210912,2262.8],[20210913,2265.77],[20210914,2265.64],[20210915,2256.41],[20210916,2260.14],[20210917,2246.75],[20210918,2246.75],[20210919,2246.75],[20210920,2207.39],[20210921,2223.28],[20210922,2239.99],[20210923,2262.58],[20210924,2247.95],[20210925,2247.95],[20210926,2247.95],[20210927,2240.69],[20210928,2203.01],[20210929,2205.21],[20210930,2206.91],[20211001,2200.07],[20211002,2200.07],[20211003,2200.07],[20211004,2194.13],[20211005,2208.51],[20211006,2192.04],[20211007,2217.99],[20211008,2218.3],[20211009,2218.3],[20211010,2218.3],[20211011,2217.41],[20211012,2216.83],[20211013,2228.35],[20211014,2251.6],[20211015,2265.81],[20211016,2265.81],[20211017,2265.81],[20211018,2261.03],[20211019,2264.55],[20211020,2270.4],[20211021,2270.09],[20211022,2280.72],[20211023,2280.72],[20211024,2280.72],[20211025,2283.69],[20211026,2295.21],[20211027,2291.61],[20211028,2296.07],[20211029,2296.51],[20211030,2296.51],[20211031,2296.51],[20211101,2303.96],[20211102,2316.87],[20211103,2326.48],[20211104,2338.75],[20211105,2340.14],[20211106,2340.14],[20211107,2340.14],[20211108,2338.45],[20211109,2336.48],[20211110,2335.28],[20211111,2341.66],[20211112,2346.29],[20211113,2346.29],[20211114,2346.29],[20211115,2351.57],[20211116,2356.16],[20211117,2354.91],[20211118,2349.49],[20211119,2340.33],[20211120,2340.33],[20211121,2340.33],[20211122,2338.01],[20211123,2315.12],[20211124,2310.71],[20211125,2318.31],[20211126,2256.67],[20211127,2256.67],[20211128,2256.67],[20211129,2257.18],[20211130,2243.71],[20211201,2271.27],[20211202,2258.08],[20211203,2248.3],[20211204,2248.3],[20211205,2248.3],[20211206,2263.04],[20211207,2310.72],[20211208,2308.61],[20211209,2307.43],[20211210,2302.89],[20211211,2302.89],[20211212,2302.89],[20211213,2298.5],[20211214,2281.51],[20211215,2280.55],[20211216,2303.59],[20211217,2293.82],[20211218,2293.69],[20211219,2293.69],[20211220,2265.86],[20211221,2286.49],[20211222,2304.76],[20211223,2324.21],[20211224,2323.58],[20211225,2323.58],[20211226,2323.58],[20211227,2335.2],[20211228,2347.95],[20211229,2349.21],[20211230,2351.74],[20211231,2350],[20220101,2350],[20220102,2350],[20220103,2354.87],[20220104,2377.49],[20220105,2380.86],[20220106,2359.32],[20220107,2347.79],[20220108,2347.79],[20220109,2347.79],[20220110,2321.92],[20220111,2332.16],[20220112,2347.37],[20220113,2347.1],[20220114,2329.3],[20220115,2329.3],[20220116,2329.3],[20220117,2336.33],[20220118,2321.92],[20220119,2323.6],[20220120,2329.44],[20220121,2298.62],[20220122,2298.62],[20220123,2298.62],[20220124,2227.27],[20220125,2222.5],[20220126,2253.51],[20220127,2265.88],[20220128,2252.8],[20220129,2252.8],[20220130,2252.8],[20220131,2266.43],[20220201,2289.81],[20220202,2303.65],[20220203,2275.41],[20220204,2244.91],[20220205,2244.91],[20220206,2244.91],[20220207,2248.89],[20220208,2255.14],[20220209,2284.06],[20220210,2283.75],[20220211,2268.69],[20220212,2268.69],[20220213,2268.69],[20220214,2232.18],[20220215,2253.71],[20220216,2257.89],[20220217,2248.85],[20220218,2229.82],[20220219,2229.82],[20220220,2229.82],[20220221,2199.69],[20220222,2191.18],[20220223,2190.02],[20220224,2116.26],[20220225,2166.37],[20220226,2166.37],[20220227,2166.37],[20220228,2166.67],[20220301,2127.9],[20220302,2131.19],[20220303,2109.41],[20220304,2042.11],[20220305,2042.11],[20220306,2042.11],[20220307,2006.12],[20220308,2002.29],[20220309,2070.95],[20220310,2061.34],[20220311,2073.98],[20220312,2073.98],[20220313,2073.98],[20220314,2096.21],[20220315,2094.65],[20220316,2149.08],[20220317,2165.91],[20220318,2180.1],[20220319,2180.1],[20220320,2180.1],[20220321,2187.14],[20220322,2198.84],[20220323,2186.62],[20220324,2178.8],[20220325,2178.24],[20220326,2178.24],[20220327,2178.24],[20220328,2186.07],[20220329,2213.16],[20220330,2210.11],[20220331,2202.25],[20220401,2207.09],[20220402,2207.09],[20220403,2207.09],[20220404,2219.89],[20220405,2223.24],[20220406,2194.95],[20220407,2190.57],[20220408,2209.75],[20220409,2209.75],[20220410,2209.75],[20220411,2205.22],[20220412,2195.78],[20220413,2197.64],[20220414,2206.54],[20220415,2206.95],[20220416,2206.95],[20220417,2206.95],[20220418,2207.33],[20220419,2195.11],[20220420,2211.31],[20220421,2221.31],[20220422,2194.23],[20220423,2194.23],[20220424,2194.23],[20220425,2159.02],[20220426,2142.28],[20220427,2145.38],[20220428,2162.21],[20220429,2174.53],[20220430,2174.53],[20220501,2174.53],[20220502,2155.26],[20220503,2154.5],[20220504,2141.55],[20220505,2131.15],[20220506,2095.76],[20220507,2095.76],[20220508,2095.76],[20220509,2063.23],[20220510,2044.13],[20220511,2067.31],[20220512,2056.04],[20220513,2092.45],[20220514,2092.45],[20220515,2092.45],[20220516,2098.38],[20220517,2120.99],[20220518,2107.37],[20220519,2075.41],[20220520,2091.35],[20220521,2091.35],[20220522,2091.35],[20220523,2112.88],[20220524,2100.57],[20220525,2101.97],[20220526,2104.84],[20220527,2135.94],[20220528,2135.94],[20220529,2135.94],[20220530,2155.47],[20220531,2144.4],[20220601,2128.37],[20220602,2134.11],[20220603,2134.79],[20220604,2134.79],[20220605,2134.79],[20220606,2139.38],[20220607,2140.81],[20220608,2130.99],[20220609,2108.39],[20220610,2062.23],[20220611,2062.23],[20220612,2062.23],[20220613,2012.04],[20220614,1988.73],[20220615,2003.62],[20220616,1979.46],[20220617,1965.38],[20220618,1965.38],[20220619,1965.38],[20220620,1975],[20220621,1988.92],[20220622,1969.55],[20220623,1960.28],[20220624,1993.82],[20220625,1993.82],[20220626,1993.82],[20220627,2011.32],[20220628,2017.99],[20220629,2006.45],[20220630,1979.92],[20220701,1974.62],[20220702,1974.62],[20220703,1974.62],[20220704,1983.06],[20220705,1953.79],[20220706,1969.14],[20220707,1999.97],[20220708,2011.8],[20220709,2011.8],[20220710,2011.8],[20220711,2006.01],[20220712,2007.29],[20220713,1996.17],[20220714,1971.01],[20220715,1990.61],[20220716,1990.61],[20220717,1990.61],[20220718,2015.13],[20220719,2032.38],[20220720,2038.55],[20220721,2042.54],[20220722,2049.62],[20220723,2049.62],[20220724,2049.62],[20220725,2052.95],[20220726,2051.31],[20220727,2058.47],[20220728,2072.62],[20220729,2097.97],[20220730,2097.97],[20220731,2097.97],[20220801,2099.05],[20220802,2090.15],[20220803,2096.62],[20220804,2103.53],[20220805,2092.99],[20220806,2092.99],[20220807,2092.99],[20220808,2098.66],[20220809,2091.72],[20220810,2101.19],[20220811,2109.77],[20220812,2112.85],[20220813,2112.85],[20220814,2112.85],[20220815,2113.06],[20220816,2118.64],[20220817,2104.06],[20220818,2106.75],[20220819,2097.74],[20220820,2097.74],[20220821,2097.74],[20220822,2076.87],[20220823,2067.73],[20220824,2067.2],[20220825,2073.43],[20220826,2051.52],[20220827,2051.52],[20220828,2051.52],[20220829,2030.53],[20220830,2021.75],[20220831,2000.8],[20220901,1972.15],[20220902,1992.88],[20220903,1992.88],[20220904,1992.88],[20220905,1981.71],[20220906,1984.97],[20220907,1977.06],[20220908,1983.26],[20220909,2010.87],[20220910,2010.87],[20220911,2010.87],[20220912,2038.53],[20220913,2025.05],[20220914,2002.9],[20220915,1990.42],[20220916,1962.14],[20220917,1962.14],[20220918,1962.14],[20220919,1954.41],[20220920,1938.78],[20220921,1944.27],[20220922,1923.59],[20220923,1883.26],[20220924,1883.26],[20220925,1883.26],[20220926,1869.18],[20220927,1869.58],[20220928,1866.14],[20220929,1845.65],[20220930,1859.28],[20221001,1859.28],[20221002,1859.28],[20221003,1865.65],[20221004,1921.85],[20221005,1915.33],[20221006,1905.06],[20221007,1887.16],[20221008,1887.16],[20221009,1887.16],[20221010,1874.51],[20221011,1862.1],[20221012,1857.45],[20221013,1860.52],[20221014,1876.6],[20221015,1876.6],[20221016,1876.6],[20221017,1898.81],[20221018,1913.83],[20221019,1906.35],[20221020,1908.31],[20221021,1899.84],[20221022,1899.84],[20221023,1899.84],[20221024,1921.32],[20221025,1944.65],[20221026,1958.86],[20221027,1960.75],[20221028,1961.15],[20221029,1961.15],[20221030,1961.15],[20221031,1967.97],[20221101,1973.53],[20221102,1974.4],[20221103,1957.88],[20221104,1986.43],[20221105,1986.43],[20221106,1986.43],[20221107,1995.99],[20221108,2011.08],[20221109,2010.39],[20221110,2045.98],[20221111,2062],[20221112,2062],[20221113,2062],[20221114,2065.75],[20221115,2069.93],[20221116,2056.62],[20221117,2046.26],[20221118,2062.53],[20221119,2062.53],[20221120,2062.53],[20221121,2062.62],[20221122,2072.67],[20221123,2082.33],[20221124,2092.29],[20221125,2093.82],[20221126,2093.82],[20221127,2093.82],[20221128,2082.28],[20221129,2080.98],[20221130,2090.79],[20221201,2106.65],[20221202,2107.17],[20221203,2107.17],[20221204,2107.17],[20221205,2099.11],[20221206,2089.58],[20221207,2077.87],[20221208,2073.17],[20221209,2085.82],[20221210,2085.82],[20221211,2085.82],[20221212,2079.55],[20221213,2099.55],[20221214,2102.38],[20221215,2061.82],[20221216,2032.6],[20221217,2032.6],[20221218,2032.6],[20221219,2033.86],[20221220,2028.4],[20221221,2052.25],[20221222,2046.07],[20221223,2041.99],[20221224,2041.99],[20221225,2041.99],[20221226,2041.99],[20221227,2044.1],[20221228,2041.35],[20221229,2048.15],[20221230,2033.26],[20221231,2033.12],[20230101,2033.12],[20230102,2041.55],[20230103,2067.92],[20230104,2093.49],[20230105,2096.04],[20230106,2108.6],[20230107,2108.6],[20230108,2108.6],[20230109,2131.36],[20230110,2126.67],[20230111,2132.35],[20230112,2142.12],[20230113,2151.5],[20230114,2151.5],[20230115,2151.5],[20230116,2158.58],[20230117,2165.19],[20230118,2173.38],[20230119,2148.46],[20230120,2149.49],[20230121,2149.49],[20230122,2149.49],[20230123,2159.7],[20230124,2158.36],[20230125,2152.59],[20230126,2160.98],[20230127,2164.83],[20230128,2164.83],[20230129,2164.83],[20230130,2159.07],[20230131,2155.56],[20230201,2156.66],[20230202,2177.67],[20230203,2188.93],[20230204,2188.93],[20230205,2188.93],[20230206,2175.5],[20230207,2176.39],[20230208,2184.35],[20230209,2195.15],[20230210,2175.66],[20230211,2175.66],[20230212,2175.66],[20230213,2189.78],[20230214,2196.49],[20230215,2202.07],[20230216,2206.76],[20230217,2200.53],[20230218,2200.53],[20230219,2200.53],[20230220,2203.05],[20230221,2199.55],[20230222,2191.46],[20230223,2195.55],[20230224,2179.61],[20230225,2179.61],[20230226,2179.61],[20230227,2192.2],[20230228,2190.88],[20230301,2183.17],[20230302,2185.21],[20230303,2202.89],[20230304,2202.89],[20230305,2202.89],[20230306,2207.03],[20230307,2195.79],[20230308,2190.13],[20230309,2186.34],[20230310,2162.1],[20230311,2162.1],[20230312,2162.1],[20230313,2116.46],[20230314,2133.37],[20230315,2090.81],[20230316,2103.16],[20230317,2094.4],[20230318,2094.4],[20230319,2094.4],[20230320,2102.5],[20230321,2129.24],[20230322,2132.88],[20230323,2131.64],[20230324,2105.41],[20230325,2105.41],[20230326,2105.41],[20230327,2125.82],[20230328,2125.68],[20230329,2146.87],[20230330,2169.69],[20230331,2183.29],[20230401,2183.29],[20230402,2183.29],[20230403,2185.23],[20230404,2186.89],[20230405,2181.66],[20230406,2189.33],[20230407,2189.3],[20230408,2189.3],[20230409,2189.3],[20230410,2189.79],[20230411,2202.46],[20230412,2206.96],[20230413,2215.76],[20230414,2226.79],[20230415,2226.79],[20230416,2226.79],[20230417,2227.14],[20230418,2237.01],[20230419,2233.42],[20230420,2232.03],[20230421,2240.06],[20230422,2240.06],[20230423,2240.06],[20230424,2243.36],[20230425,2236.07],[20230426,2220.67],[20230427,2226.27],[20230428,2233.74],[20230429,2233.74],[20230430,2233.74],[20230501,2233.74],[20230502,2222.05],[20230503,2224.45],[20230504,2213.88],[20230505,2231.06],[20230506,2231.06],[20230507,2231.06],[20230508,2241.76],[20230509,2239.72],[20230510,2232.84],[20230511,2234.67],[20230512,2241.75],[20230513,2241.75],[20230514,2241.75],[20230515,2245.59],[20230516,2240.14],[20230517,2237.32],[20230518,2238.85],[20230519,2257.35],[20230520,2257.35],[20230521,2257.35],[20230522,2261.13],[20230523,2250.45],[20230524,2218.19],[20230525,2212.15],[20230526,2229.45],[20230527,2229.45],[20230528,2229.45],[20230529,2228.84],[20230530,2219.93],[20230531,2199.76],[20230601,2208.1],[20230602,2231.9],[20230603,2231.9],[20230604,2231.9],[20230605,2232.05],[20230606,2235.77],[20230607,2233.72],[20230608,2233.6],[20230609,2230.24],[20230610,2230.24],[20230611,2230.24],[20230612,2235.16],[20230613,2242.73],[20230614,2252.81],[20230615,2248.01],[20230616,2257.8],[20230617,2257.8],[20230618,2257.8],[20230619,2243.33],[20230620,2229.18],[20230621,2218.91],[20230622,2207.71],[20230623,2204.08],[20230624,2204.08],[20230625,2204.08],[20230626,2200.59],[20230627,2201.01],[20230628,2214.26],[20230629,2219.47],[20230630,2238.81],[20230701,2238.81],[20230702,2238.81],[20230703,2238.23],[20230704,2238.98],[20230705,2227.23],[20230706,2187.21],[20230707,2178.55],[20230708,2178.55],[20230709,2178.55],[20230710,2182.78],[20230711,2195.56],[20230712,2223.22],[20230713,2239.91],[20230714,2242.99],[20230715,2242.99],[20230716,2242.99],[20230717,2230.99],[20230718,2238.56],[20230719,2244.25],[20230720,2249.28],[20230721,2254.99],[20230722,2254.99],[20230723,2254.99],[20230724,2256.64],[20230725,2264.51],[20230726,2252.55],[20230727,2277.37],[20230728,2277.35],[20230729,2277.35],[20230730,2277.35],[20230731,2280.25],[20230801,2267.29],[20230802,2239.77],[20230803,2224.23],[20230804,2226.39],[20230805,2226.39],[20230806,2226.39],[20230807,2230.68],[20230808,2230.26],[20230809,2238.11],[20230810,2253.3],[20230811,2238.97],[20230812,2238.97],[20230813,2238.97],[20230814,2238.14],[20230815,2227.76],[20230816,2221.13],[20230817,2208.09],[20230818,2193.29],[20230819,2193.29],[20230820,2193.29],[20230821,2198.25],[20230822,2208.83],[20230823,2215.09],[20230824,2210.63],[20230825,2206.85],[20230826,2206.85],[20230827,2206.85],[20230828,2219.34],[20230829,2239.05],[20230830,2239.36],[20230831,2234.87],[20230901,2234.89],[20230902,2234.89],[20230903,2234.89],[20230904,2236.08],[20230905,2228.4],[20230906,2218.24],[20230907,2215.52],[20230908,2216.89],[20230909,2216.89],[20230910,2216.89],[20230911,2226.11],[20230912,2224.67],[20230913,2216.59],[20230914,2240.82],[20230915,2253.63],[20230916,2253.63],[20230917,2253.63],[20230918,2232.24],[20230919,2228.03],[20230920,2241.41],[20230921,2223.6],[20230922,2214.89],[20230923,2214.89],[20230924,2214.89],[20230925,2200.98],[20230926,2189.48],[20230927,2183.98],[20230928,2186.73],[20230929,2199.35],[20230930,2199.35],[20231001,2199.35],[20231002,2182.97],[20231003,2172.49],[20231004,2159.73],[20231005,2162.99],[20231006,2176.39],[20231007,2176.39],[20231008,2175.27],[20231009,2173.52],[20231010,2203.49],[20231011,2211.67],[20231012,2216.47],[20231013,2198.21],[20231014,2198.21],[20231015,2198.21],[20231016,2198.94],[20231017,2199.39],[20231018,2182.32],[20231019,2159.88],[20231020,2133.27],[20231021,2133.27],[20231022,2133.27],[20231023,2126.01],[20231024,2134.61],[20231025,2138.59],[20231026,2130.82],[20231027,2119.25],[20231028,2119.25],[20231029,2119.25],[20231030,2124.73],[20231031,2134.59],[20231101,2138.91],[20231102,2176.29],[20231103,2180.46],[20231104,2180.46],[20231105,2180.46],[20231106,2178.92],[20231107,2175.99],[20231108,2179.79],[20231109,2195.59],[20231110,2183.06],[20231111,2183.06],[20231112,2183.06],[20231113,2191.89],[20231114,2212.45],[20231115,2227.5],[20231116,2219.23],[20231117,2233.01],[20231118,2233.01],[20231119,2233.01],[20231120,2237.63],[20231121,2237.14],[20231122,2243.41],[20231123,2248.19],[20231124,2253.73],[20231125,2253.73],[20231126,2253.73],[20231127,2250.23],[20231128,2244.08],[20231129,2253.58],[20231130,2263.65],[20231201,2283.23],[20231202,2283.23],[20231203,2283.23],[20231204,2285.37],[20231205,2292.38],[20231206,2301.43],[20231207,2298.27],[20231208,2311.87],[20231209,2311.87],[20231210,2311.87],[20231211,2317.52],[20231212,2317.84],[20231213,2318.38],[20231214,2333.34],[20231215,2334.06],[20231216,2334.06],[20231217,2334.06],[20231218,2328.85],[20231219,2333.5],[20231220,2337.91],[20231221,2335.6],[20231222,2337.25],[20231223,2337.25],[20231224,2337.25],[20231225,2337.25],[20231226,2337.18],[20231227,2340.81],[20231228,2339.46],[20231229,2343.22],[20231230,2343.22],[20231231,2343.24],[20240101,2343.24],[20240102,2340.7],[20240103,2324.11],[20240104,2333.54],[20240105,2328.99],[20240106,2328.99],[20240107,2328.99],[20240108,2336.2],[20240109,2336.32],[20240110,2333.85],[20240111,2324.44],[20240112,2334.47],[20240113,2334.47],[20240114,2334.99],[20240115,2327.93],[20240116,2320.47],[20240117,2300.57],[20240118,2309.6],[20240119,2311.01],[20240120,2311.01],[20240121,2311.01],[20240122,2321.85],[20240123,2316.58],[20240124,2337.09],[20240125,2343.43],[20240126,2364.63],[20240127,2364.63],[20240128,2364.63],[20240129,2369.36],[20240130,2375.65],[20240131,2378.81],[20240201,2375.7],[20240202,2376.13],[20240203,2376.13],[20240204,2376.13],[20240205,2373.16],[20240206,2381.91],[20240207,2380.38],[20240208,2379.38],[20240209,2378.37],[20240210,2378.37],[20240211,2378.37],[20240212,2387.24],[20240213,2373.78],[20240214,2379.1],[20240215,2393.4],[20240216,2407.6],[20240217,2407.6],[20240218,2407.6],[20240219,2411.97],[20240220,2410.28],[20240221,2408.26],[20240222,2427.55],[20240223,2436.84],[20240224,2436.84],[20240225,2436.84],[20240226,2432.73],[20240227,2432.05],[20240228,2425.57],[20240229,2423.12],[20240301,2432.05],[20240302,2432.05],[20240303,2432.05],[20240304,2436.7],[20240305,2430.83],[20240306,2435.77],[20240307,2457.5],[20240308,2462.95],[20240309,2462.95],[20240310,2462.95],[20240311,2453.37],[20240312,2469.69],[20240313,2478.16],[20240314,2479.08],[20240315,2469.7],[20240316,2469.7],[20240317,2469.7],[20240318,2464.95],[20240319,2466.55],[20240320,2470.05],[20240321,2485.58],[20240322,2487.82],[20240323,2487.82],[20240324,2487.82],[20240325,2486.48],[20240326,2493.83],[20240327,2498],[20240328,2505.1],[20240329,2505.82],[20240330,2505.82],[20240331,2505.82],[20240401,2505.53],[20240402,2494.01],[20240403,2494.86],[20240404,2498.55],[20240405,2484],[20240406,2484],[20240407,2484],[20240408,2490.68],[20240409,2481.86],[20240410,2486.45],[20240411,2478.16],[20240412,2481.39],[20240413,2481.39],[20240414,2481.39],[20240415,2481.94],[20240416,2452.5],[20240417,2451.08],[20240418,2453.01],[20240419,2449.56],[20240420,2449.56],[20240421,2449.56],[20240422,2463.69],[20240423,2487.18],[20240424,2487.72],[20240425,2473.91],[20240426,2491.76],[20240427,2491.76],[20240428,2491.76],[20240429,2498.19],[20240430,2488.76],[20240501,2488.44],[20240502,2478.4],[20240503,2485.78],[20240504,2485.78],[20240505,2485.78],[20240506,2500.68],[20240507,2525.78],[20240508,2538.65],[20240509,2541.04],[20240510,2562.37],[20240511,2562.37],[20240512,2561.92],[20240513,2566.51],[20240514,2569.39],[20240515,2579.03],[20240516,2580.96],[20240517,2577.77],[20240518,2577.77],[20240519,2577.77],[20240520,2579.65],[20240521,2580.79],[20240522,2575.72],[20240523,2577.91],[20240524,2573.25],[20240525,2573.25],[20240526,2573.25],[20240527,2578.67],[20240528,2571.35],[20240529,2547.49],[20240530,2550.71],[20240531,2557.28],[20240601,2557.28],[20240602,2558.74],[20240603,2565.9],[20240604,2556.27],[20240605,2574.14],[20240606,2595.22],[20240607,2594.77],[20240608,2594.77],[20240609,2594.77],[20240610,2585.8],[20240611,2568.86],[20240612,2586.31],[20240613,2568.74],[20240614,2545.12],[20240615,2545.12],[20240616,2543.72],[20240617,2543.33],[20240618,2555.76],[20240619,2555.07],[20240620,2571.77],[20240621,2561.73],[20240622,2561.73],[20240623,2561.7],[20240624,2571.48],[20240625,2573.85],[20240626,2566.37],[20240627,2555.96],[20240628,2549.76],[20240629,2549.76],[20240630,2551.72],[20240701,2555.51],[20240702,2546.29],[20240703,2559.77],[20240704,2573.17],[20240705,2574.05],[20240706,2574.05],[20240707,2574.05],[20240708,2572.96],[20240709,2555.6],[20240710,2566.57],[20240711,2580.58],[20240712,2598.74],[20240713,2598.74],[20240714,2598.56],[20240715,2590.49],[20240716,2576.4],[20240717,2561.78],[20240718,2559.05],[20240719,2543.8],[20240720,2543.8],[20240721,2543.36],[20240722,2558.52],[20240723,2566.09],[20240724,2551.6],[20240725,2531.64],[20240726,2548.07],[20240727,2548.07],[20240728,2548.07],[20240729,2550.38],[20240730,2554.92],[20240731,2573.85],[20240801,2551.26],[20240802,2490.76],[20240803,2490.76],[20240804,2490.76],[20240805,2430.89],[20240806,2432.5],[20240807,2460.39],[20240808,2465.39],[20240809,2480.65],[20240810,2480.65],[20240811,2481.41],[20240812,2484.15],[20240813,2492.11],[20240814,2503.43],[20240815,2517.16],[20240816,2539.87],[20240817,2539.87],[20240818,2541.8],[20240819,2553.33],[20240820,2550.58],[20240821,2555.84],[20240822,2564.03],[20240823,2570.73],[20240824,2570.73],[20240825,2570.73],[20240826,2571.34],[20240827,2573.31],[20240828,2579.28],[20240829,2597.15],[20240830,2610.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 952,86€ |
2021 | 1.277,00€ |
2022 | 1.097,85€ |
2023 | 1.239,50€ |
2024 | 1.433,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,03% |
3 M | 0,10% |
6 M | 8,82% |
lfd. Jahr | 11,63% |
1 Jahr | 15,62% |
3 Jahre | 12,22% |
5 Jahre | 44,20% |
10 Jahre | 95,69% |
Entwicklung p.a. | 5,08% |
Wertentwicklung seit Auflage | 270,96% |
Ziel des Fonds ist ein attraktiver Wertzuwachs durch Anlage in die europäischen Aktienmärkte. Um dies zu erreichen, investiert der Fonds nach einem langfristigen und wertorientierten Investmentansatz überwiegend in Aktien europäischer Unternehmen. Große führende Unternehmen können dabei um aussichtsreiche kleinere Firmen ergänzt werden. Der Fonds bevorzugt Aktien von Unternehmen, die eine hohe Dividende ausschütten. Zudem werden Titel ausgewählt, die gemessen an ihrem Ertragspotenzial und ihren Zukunftsaussichten unterbewertet erscheinen und damit eine Chance auf Kurssteigerungen bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
SHELL PLC | 4,31% |
HSBC Holdings PLC | 3,74% |
TOTALENERGIES SE | 3,56% |
BANCO SANTANDER S.A. | 2,76% |
UniCredit S.p.A. | 2,16% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | -4.7143 | 1.624000 |
08.2020 - 08.2021 | 34.0178 | 27.094500 |
08.2021 - 08.2022 | -14.0289 | -10.863300 |
08.2022 - 08.2023 | 12.9023 | 10.269500 |
08.2023 - 08.2024 | 15.617 | 15.993200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,59% | 14,94% | 18,07% | 16,42% |
Sharpe Ratio | 0,94 | 0,22 | 0,36 | 0,42 |
Tracking Error | 5,76% | 5,22% | 5,30% | 4,88% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,09 | 1,16 | 1,16 |
Treynor Ratio | 10,27 | 3,05 | 5,62 | 5,89 |
Die 10 größten Wertpapierbestände (29. 08. 2024)
SHELL PLC | 4,31% |
HSBC Holdings PLC | 3,74% |
TOTALENERGIES SE | 3,56% |
BANCO SANTANDER S.A. | 2,76% |
UniCredit S.p.A. | 2,16% |
Allianz SE | 2,14% |
Mercedes-Benz Group AG | 2,09% |
Novartis AG | 2,00% |
BNP Paribas S.A. | 1,97% |
ING Groep N.V. | 1,87% |
Länderverteilung (29. 08. 2024)
Großbritannien | 27,02% |
Frankreich | 17,14% |
Deutschland | 14,53% |
Spanien | 8,59% |
Welt | 7,77% |
Schweiz | 7,22% |
Skandinavien | 7,19% |
Niederlande | 6,91% |
Kasse | 3,63% |
Branchenverteilung (29. 08. 2024)
Finanzen | 30,15% |
Divers | 17,26% |
Energie | 15,45% |
Konsumgüter | 13,62% |
Grundstoffe | 8,12% |
Industrie / Investitionsgüter | 7,06% |
Telekommunikationsdienstleister | 4,71% |
Kasse | 3,63% |
Assetverteilung (29. 08. 2024)
Aktien | 96,37% |
Geldmarkt/Kasse | 3,63% |
Währungsverteilung (29. 08. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 560KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4245KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2737KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,27% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
Fondsmanager: | MEAG Team |
Fondsgesellschaft: | MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.03.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 962,42 Mio. EUR |