Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977301
ISIN: DE0009773010
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 07. 2024)
118,94 €
-1,92 € / -1,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009773010","name":"DWS Global Emerging Markets Equities ND","currency":"EUR"},"ts":[[20190729,140.78],[20190730,140.6],[20190731,139.51],[20190801,139.61],[20190802,136.08],[20190805,131.99],[20190806,129.52],[20190807,130.03],[20190808,130.24],[20190809,131.04],[20190812,130.51],[20190813,128.68],[20190814,130.06],[20190815,128.68],[20190816,130.2],[20190819,131.26],[20190820,131.69],[20190821,132.01],[20190822,131.52],[20190823,131.46],[20190826,128.85],[20190827,128.87],[20190828,129.52],[20190829,130.28],[20190830,132.64],[20190902,133.72],[20190903,133.26],[20190904,133.8],[20190905,135.24],[20190906,136.28],[20190909,136.76],[20190910,136.88],[20190911,137.71],[20190912,138.62],[20190913,138.67],[20190916,139.05],[20190917,138.43],[20190918,138.53],[20190919,137.71],[20190920,137.74],[20190923,138.24],[20190924,138.48],[20190925,136.62],[20190926,138.36],[20190927,138.36],[20190930,137.26],[20191001,137.95],[20191002,136.42],[20191004,135.82],[20191007,136.23],[20191008,136.33],[20191009,135.28],[20191010,135.39],[20191011,137.52],[20191014,138.56],[20191015,138.73],[20191016,139.51],[20191017,139.48],[20191018,138.64],[20191021,137.86],[20191022,139.42],[20191023,139.09],[20191024,139.93],[20191025,140.1],[20191028,141.43],[20191029,141.87],[20191030,141.23],[20191031,140.65],[20191101,140.99],[20191104,142.91],[20191105,144.76],[20191106,145.13],[20191107,145.78],[20191108,145.77],[20191111,143.75],[20191112,144.59],[20191113,143.3],[20191114,143.16],[20191115,143.61],[20191118,144.12],[20191119,144.64],[20191120,144.01],[20191121,142.45],[20191122,143.38],[20191125,144.77],[20191126,144.81],[20191127,145.25],[20191128,145.33],[20191129,144.28],[20191202,143.88],[20191203,143.17],[20191204,142.65],[20191205,142.97],[20191206,144.37],[20191209,145.51],[20191210,144.93],[20191211,145.54],[20191212,147.04],[20191213,149.32],[20191216,149.8],[20191217,151.27],[20191218,152.01],[20191219,151.98],[20191220,152.42],[20191223,152.88],[20191227,153.88],[20191230,152.77],[20200102,152.74],[20200103,154.43],[20200106,152.02],[20200107,152.71],[20200108,152.75],[20200109,155.18],[20200110,156.08],[20200113,156.56],[20200114,157.37],[20200115,156.65],[20200116,156.18],[20200117,157.25],[20200120,157.71],[20200121,156.02],[20200122,155.6],[20200123,154.48],[20200124,154.72],[20200127,152.8],[20200128,150.73],[20200129,151.29],[20200130,148.05],[20200131,146.54],[20200203,144.86],[20200204,148.26],[20200205,150.95],[20200206,152.63],[20200207,152.19],[20200210,151.37],[20200211,153.38],[20200212,154.82],[20200213,155.68],[20200214,156.19],[20200217,156.1],[20200218,154.55],[20200219,155.47],[20200220,155.21],[20200221,153.06],[20200224,149.26],[20200225,148.01],[20200226,146.09],[20200227,144.7],[20200228,139.74],[20200302,139.54],[20200303,141.1],[20200304,141.57],[20200305,142.63],[20200306,137.72],[20200309,130.01],[20200310,129.21],[20200311,130.03],[20200312,124.76],[20200313,122.35],[20200316,119.11],[20200317,115.83],[20200318,114.32],[20200319,110.66],[20200320,116.27],[20200323,111.91],[20200324,113.04],[20200325,118.86],[20200326,119.53],[20200327,120.33],[20200330,116.32],[20200331,118.82],[20200401,117.81],[20200402,118.12],[20200403,119.4],[20200406,119.72],[20200407,123.21],[20200408,123.2],[20200409,124.23],[20200414,124.96],[20200415,124.57],[20200416,124.55],[20200417,127.43],[20200420,126.71],[20200421,125.07],[20200422,124.95],[20200423,126.87],[20200424,126.35],[20200427,125.92],[20200428,127.72],[20200429,128.63],[20200430,131.55],[20200504,124.8],[20200505,125.91],[20200506,127.58],[20200507,127.48],[20200508,128.32],[20200511,130.5],[20200512,129.06],[20200513,128.82],[20200514,127.61],[20200515,127.75],[20200518,127.41],[20200519,128.82],[20200520,129.36],[20200522,127.4],[20200525,126.62],[20200526,127.35],[20200527,128.07],[20200528,128.22],[20200529,126.27],[20200602,130.02],[20200603,132.85],[20200604,134.51],[20200605,133.81],[20200608,135.63],[20200609,136.52],[20200610,135.67],[20200612,131.72],[20200615,130.65],[20200616,132.45],[20200617,133.78],[20200618,134.56],[20200619,135.69],[20200622,135.49],[20200623,135.78],[20200624,137.02],[20200625,135.91],[20200626,136.32],[20200629,134.42],[20200630,135.37],[20200701,135.52],[20200702,137.46],[20200703,139.92],[20200706,141.27],[20200707,142.19],[20200708,142.31],[20200709,144.31],[20200710,144.38],[20200713,144.72],[20200714,142.17],[20200715,141.61],[20200716,140.46],[20200717,140.51],[20200720,140.87],[20200721,144.87],[20200722,143.24],[20200723,142.71],[20200724,140.17],[20200727,140.03],[20200728,141.28],[20200729,140.33],[20200730,140.77],[20200731,139.03],[20200803,139.18],[20200804,140.79],[20200805,141.29],[20200806,141.99],[20200807,141.34],[20200810,140.31],[20200811,141.07],[20200812,141.48],[20200813,140.94],[20200814,140.79],[20200817,140.59],[20200818,140.07],[20200819,140.17],[20200820,138.88],[20200821,140.46],[20200824,142.44],[20200825,143.47],[20200826,145.33],[20200827,145.06],[20200828,143.46],[20200831,142.76],[20200901,142.02],[20200902,144.78],[20200903,145.02],[20200904,142.27],[20200907,141.87],[20200908,142.51],[20200909,141.31],[20200910,141.76],[20200911,141.14],[20200914,142.47],[20200915,143.47],[20200916,144.53],[20200917,144.14],[20200918,143.81],[20200921,142.47],[20200922,142.09],[20200923,142.78],[20200924,140.54],[20200925,140.42],[20200928,141.73],[20200929,141.36],[20200930,141.62],[20201001,143.09],[20201002,143.46],[20201005,143.88],[20201006,144.77],[20201007,146.67],[20201008,147.68],[20201009,147.98],[20201012,149.44],[20201013,150.09],[20201014,151.16],[20201015,149.56],[20201016,149.02],[20201019,149.41],[20201020,149.31],[20201021,150.37],[20201022,149.83],[20201023,149.59],[20201026,149.67],[20201027,149.16],[20201028,150.21],[20201029,149.12],[20201030,148.43],[20201102,148.97],[20201103,150.23],[20201104,150.26],[20201105,153.85],[20201106,154.14],[20201109,156.58],[20201110,155.75],[20201111,153.5],[20201112,154.45],[20201113,155.05],[20201116,157.07],[20201117,156.34],[20201118,156.9],[20201119,155.72],[20201120,156.45],[20201123,158.43],[20201124,158.42],[20201125,158.68],[20201126,160.15],[20201127,160.02],[20201130,156.04],[20201201,156.9],[20201202,157.12],[20201203,157.13],[20201204,158.42],[20201207,159.82],[20201208,159.43],[20201209,160.67],[20201210,159.35],[20201211,160.37],[20201214,159.3],[20201215,158.44],[20201216,159.87],[20201217,160.48],[20201218,160.23],[20201221,160.69],[20201222,158.95],[20201223,160.47],[20201228,158.7],[20201229,159.37],[20201230,162.22],[20210104,165.08],[20210105,165.39],[20210106,165.75],[20210107,166.74],[20210108,170.88],[20210111,173.96],[20210112,173.7],[20210113,175.14],[20210114,175.91],[20210115,176.09],[20210118,176.08],[20210119,178.04],[20210120,180.7],[20210121,182.49],[20210122,180.76],[20210125,183.36],[20210126,179.75],[20210127,179],[20210128,174.98],[20210129,173.68],[20210201,175.9],[20210202,181.26],[20210203,183.9],[20210204,183.76],[20210205,184.46],[20210208,184.35],[20210209,184.36],[20210210,186.65],[20210211,186.96],[20210212,187.33],[20210215,188.66],[20210216,188.53],[20210217,191.01],[20210218,188.45],[20210219,186.68],[20210222,185.35],[20210223,183.03],[20210224,180.64],[20210225,182],[20210226,176.34],[20210301,178.75],[20210302,181],[20210303,181.64],[20210304,178.49],[20210305,177.93],[20210308,176.75],[20210309,174.5],[20210310,177.06],[20210311,178.26],[20210312,179.03],[20210315,177.81],[20210316,177.94],[20210317,177.19],[20210318,177.95],[20210319,176.48],[20210322,176.14],[20210323,175.1],[20210324,173.96],[20210325,172.32],[20210326,173.9],[20210329,174.09],[20210330,174.69],[20210331,174.79],[20210401,177],[20210406,177.26],[20210407,175.98],[20210408,175.65],[20210409,174.88],[20210412,173.34],[20210413,173.44],[20210414,174.1],[20210415,174.29],[20210416,174.84],[20210419,174.39],[20210420,173.68],[20210421,172.22],[20210422,172.44],[20210423,173.5],[20210426,174.3],[20210427,175.63],[20210428,174.93],[20210429,176.03],[20210430,173.94],[20210503,172.29],[20210504,172.85],[20210505,171.57],[20210506,171.99],[20210507,172.09],[20210510,171.79],[20210511,168.61],[20210512,167.5],[20210514,164.9],[20210517,165.25],[20210518,166.6],[20210519,166.25],[20210520,166.41],[20210521,166.79],[20210525,166.36],[20210526,167.22],[20210527,168.35],[20210528,169.21],[20210531,170.36],[20210601,170.9],[20210602,171.95],[20210604,171.52],[20210607,171.26],[20210608,170.77],[20210609,169.97],[20210610,170.97],[20210611,172.06],[20210614,172.37],[20210615,172.44],[20210616,171.85],[20210617,173.2],[20210618,173.44],[20210621,171.45],[20210622,171.2],[20210623,172.21],[20210624,172.8],[20210625,174.46],[20210628,173.94],[20210629,174.28],[20210630,174.7],[20210701,174.43],[20210702,172.87],[20210705,172.61],[20210706,172.96],[20210707,172.01],[20210708,169.25],[20210709,167.89],[20210712,168.69],[20210713,170.92],[20210714,171.47],[20210715,171.82],[20210716,171.71],[20210719,169.56],[20210720,167.71],[20210721,168.1],[20210722,170.16],[20210723,169.6],[20210726,165.4],[20210727,162.9],[20210728,162.47],[20210729,165.25],[20210730,164.67],[20210802,165.47],[20210803,165.95],[20210804,168.17],[20210805,168.1],[20210806,167.91],[20210809,168.26],[20210810,169.45],[20210811,169.39],[20210812,168.22],[20210813,167.57],[20210816,165.92],[20210817,163.7],[20210818,164.02],[20210819,163.67],[20210820,162.22],[20210823,161.2],[20210824,162.15],[20210825,164.8],[20210826,165.52],[20210827,164.56],[20210830,164.71],[20210831,165.45],[20210901,166.55],[20210902,167],[20210903,167.19],[20210906,166.75],[20210907,168.32],[20210908,168.81],[20210909,168.07],[20210910,165.71],[20210913,167.17],[20210914,166.27],[20210915,165.22],[20210916,164.27],[20210917,163.01],[20210920,163.51],[20210921,160.97],[20210922,161.3],[20210923,161.33],[20210924,162.45],[20210927,162.13],[20210928,162.07],[20210929,161.43],[20210930,160.97],[20211001,161.88],[20211004,161.87],[20211005,159.72],[20211006,159.68],[20211007,158.88],[20211008,162.06],[20211011,162.06],[20211012,162.85],[20211013,161.38],[20211014,161.8],[20211015,161.8],[20211018,165.45],[20211019,164.91],[20211020,165.62],[20211021,166.61],[20211022,165.46],[20211025,166.05],[20211026,166.85],[20211027,167.09],[20211028,164.91],[20211029,163.12],[20211102,162.18],[20211103,161.88],[20211104,161.9],[20211105,163.93],[20211108,163.41],[20211109,163.02],[20211110,163.31],[20211111,164.53],[20211112,166.05],[20211115,166.22],[20211116,166.92],[20211117,167.79],[20211118,167.22],[20211119,165.6],[20211122,165.32],[20211123,165.7],[20211124,164.16],[20211125,163.66],[20211126,164],[20211129,158.64],[20211130,158.71],[20211201,156.43],[20211202,158.59],[20211203,159.31],[20211206,158.32],[20211207,156.77],[20211208,160.83],[20211209,160.82],[20211210,161.18],[20211213,160.01],[20211214,159.83],[20211215,158.43],[20211216,157.79],[20211217,157.78],[20211220,157.11],[20211221,154.52],[20211222,155.84],[20211223,156.27],[20211227,157.48],[20211228,157.48],[20211229,158.32],[20211230,156.78],[20220103,157.32],[20220104,158.87],[20220105,160.01],[20220106,157.91],[20220107,157.28],[20220110,158.79],[20220111,159.66],[20220112,160.38],[20220113,162.55],[20220114,161.67],[20220117,161.86],[20220118,161.86],[20220119,160.76],[20220120,161.28],[20220121,163.47],[20220124,162.21],[20220125,160.23],[20220126,158.99],[20220127,160.16],[20220128,159.7],[20220131,157.93],[20220201,159.4],[20220202,159.4],[20220203,159.38],[20220204,159.38],[20220207,158.17],[20220208,157.82],[20220209,158.27],[20220210,160.42],[20220211,161.67],[20220214,161.85],[20220215,160.75],[20220216,160.82],[20220217,161.88],[20220218,162.25],[20220221,161.15],[20220222,160.3],[20220223,158.71],[20220224,159.48],[20220225,156.52],[20220228,156.64],[20220301,157.21],[20220302,159.52],[20220303,158.51],[20220304,159.83],[20220307,158.14],[20220308,154],[20220309,151.31],[20220310,151.89],[20220311,153.97],[20220314,152.74],[20220315,149.95],[20220316,146.61],[20220317,152.83],[20220318,155.69],[20220321,157.08],[20220322,156.97],[20220323,159.71],[20220324,161.48],[20220325,159.73],[20220328,158.21],[20220329,158.97],[20220330,158.91],[20220331,159.8],[20220401,159.81],[20220404,160.42],[20220405,162.97],[20220406,162.97],[20220407,160.16],[20220408,158.51],[20220411,159.39],[20220412,156.94],[20220413,156.98],[20220414,157.57],[20220419,157.66],[20220420,155.17],[20220421,154.35],[20220422,153.24],[20220425,152.23],[20220426,149.4],[20220427,150.49],[20220428,150.74],[20220429,151.58],[20220502,155.52],[20220503,155.5],[20220504,153.48],[20220505,152.55],[20220506,152.2],[20220510,146.67],[20220511,144.66],[20220512,145.62],[20220513,143.48],[20220516,147.16],[20220517,147.86],[20220518,149.75],[20220519,149.81],[20220520,146.4],[20220523,149.24],[20220524,147.69],[20220525,145.38],[20220527,145.98],[20220530,149.91],[20220531,152.2],[20220601,155.05],[20220602,154.42],[20220603,152.19],[20220607,152.18],[20220608,152.39],[20220609,153.99],[20220610,153.29],[20220613,152.24],[20220614,147.27],[20220615,147.7],[20220617,146.02],[20220620,145.71],[20220621,145.71],[20220622,146.3],[20220624,143.6],[20220627,146.45],[20220628,148.27],[20220629,149.69],[20220630,147.62],[20220701,145.78],[20220704,145.77],[20220705,145.93],[20220706,147.17],[20220707,146.81],[20220708,149.63],[20220711,150.58],[20220712,148.24],[20220713,146.66],[20220714,147.29],[20220715,146.97],[20220718,144.55],[20220719,147.16],[20220720,145.53],[20220721,146.62],[20220722,147.27],[20220725,147.09],[20220726,146.34],[20220727,148.66],[20220728,148.4],[20220729,149.2],[20220801,147.66],[20220802,146.52],[20220803,145.08],[20220804,146.56],[20220805,148.39],[20220808,148.84],[20220809,149.04],[20220810,148.25],[20220811,146.9],[20220812,149.34],[20220816,150.01],[20220817,151.04],[20220818,150.44],[20220819,149.63],[20220822,149.49],[20220823,149.89],[20220824,149.19],[20220825,150.23],[20220826,152.7],[20220829,152.45],[20220830,150.6],[20220831,149.73],[20220901,150.05],[20220902,147.71],[20220905,147.22],[20220906,147.96],[20220907,148.39],[20220908,146.05],[20220909,145.6],[20220912,146.92],[20220913,146.92],[20220914,148.24],[20220915,146.46],[20220916,146.41],[20220919,143.81],[20220920,143.1],[20220921,144.7],[20220922,143.98],[20220923,143.17],[20220926,141.88],[20220927,141.64],[20220928,142.39],[20220929,139.55],[20220930,136.92],[20221004,137.15],[20221005,137.14],[20221006,142.06],[20221007,142.51],[20221010,140.67],[20221011,140.16],[20221012,136.06],[20221013,135.46],[20221014,133.51],[20221017,135.59],[20221018,135.14],[20221019,135.89],[20221020,134.21],[20221021,133.55],[20221024,132.93],[20221025,127.5],[20221026,126.71],[20221027,127.62],[20221028,128.45],[20221031,126.66],[20221102,128.58],[20221103,132.67],[20221104,132.41],[20221107,134.71],[20221108,134.84],[20221109,134.4],[20221110,134.19],[20221111,132.32],[20221114,135.74],[20221115,135.3],[20221116,137.92],[20221117,137.52],[20221118,136.11],[20221121,136.78],[20221122,135.89],[20221123,134.83],[20221124,134.9],[20221125,135.56],[20221128,135.18],[20221129,133.55],[20221130,137.97],[20221201,140.26],[20221202,139.2],[20221205,139.27],[20221206,140.98],[20221207,139.97],[20221208,137.65],[20221209,140.71],[20221212,141.18],[20221213,138.4],[20221214,140.03],[20221215,138.8],[20221216,135.86],[20221219,136.18],[20221220,136.69],[20221221,136.03],[20221222,137.07],[20221223,138.19],[20221227,137.55],[20221228,137.54],[20221229,138],[20221230,137.73],[20230102,136.55],[20230103,136.55],[20230104,139.63],[20230105,142.02],[20230106,144.11],[20230109,144.58],[20230110,146.24],[20230111,145.43],[20230112,146.1],[20230113,146.94],[20230116,148.47],[20230117,148.42],[20230118,147.11],[20230119,148.25],[20230120,148.09],[20230123,149.61],[20230124,149.6],[20230125,149.6],[20230126,149.59],[20230127,151.86],[20230130,152.28],[20230131,149.42],[20230201,148.39],[20230202,149.8],[20230203,149.96],[20230206,149.29],[20230207,146.74],[20230208,148.65],[20230209,149.02],[20230210,149.94],[20230213,148.44],[20230214,149.11],[20230215,149.15],[20230216,147.82],[20230217,148.71],[20230220,147.4],[20230221,147.47],[20230222,145.97],[20230223,144.71],[20230224,146.49],[20230227,143.67],[20230228,143.2],[20230301,142.41],[20230302,145.55],[20230303,145.52],[20230306,146.51],[20230307,146.31],[20230308,146.01],[20230309,145.27],[20230310,143.8],[20230313,139.56],[20230314,139.52],[20230315,138.55],[20230316,138.95],[20230317,137.93],[20230320,138.93],[20230321,136.91],[20230322,137.83],[20230323,139.98],[20230324,141.28],[20230327,141.48],[20230328,139.83],[20230329,141.11],[20230330,142.51],[20230331,142.83],[20230403,143.46],[20230404,143.2],[20230405,142.82],[20230406,142.82],[20230411,141.7],[20230412,142.85],[20230413,141.75],[20230414,140.72],[20230417,142.08],[20230418,143.13],[20230419,142.74],[20230420,141.26],[20230421,141.49],[20230424,139.83],[20230425,138.41],[20230426,136.4],[20230427,135.96],[20230428,137.67],[20230502,138.43],[20230503,139.32],[20230504,137.47],[20230505,137.97],[20230508,138.41],[20230510,139.01],[20230511,137.81],[20230512,138.03],[20230515,138.13],[20230516,139.57],[20230517,140.39],[20230519,140.12],[20230522,140.88],[20230523,141.76],[20230524,140.81],[20230525,139],[20230526,139.75],[20230530,139.72],[20230531,140.73],[20230601,139.58],[20230602,139.02],[20230605,142.74],[20230606,143.66],[20230607,144.25],[20230609,144.61],[20230612,146.14],[20230613,146.82],[20230614,148.16],[20230615,147.31],[20230616,147.45],[20230619,147.7],[20230620,147.47],[20230621,146.28],[20230622,144.61],[20230626,144.58],[20230627,143.53],[20230628,144.02],[20230629,144.15],[20230630,144.1],[20230703,143.97],[20230704,145.91],[20230705,146.81],[20230706,145.32],[20230707,143.13],[20230710,142.04],[20230711,141.16],[20230712,142.29],[20230713,143.29],[20230714,144.6],[20230717,144.79],[20230718,144.78],[20230719,143.63],[20230720,143.58],[20230721,142.9],[20230724,143.16],[20230725,142.76],[20230726,146.56],[20230727,145.97],[20230728,147.87],[20230731,148.02],[20230801,148.3],[20230802,148.64],[20230803,145.82],[20230804,145.11],[20230807,144.27],[20230808,144.33],[20230809,143.07],[20230810,143.39],[20230811,143.86],[20230814,142.36],[20230816,141.51],[20230817,139.98],[20230818,139.99],[20230821,138.07],[20230822,137.94],[20230823,139.19],[20230824,140.5],[20230825,142.12],[20230828,140.68],[20230829,141.56],[20230830,142.78],[20230831,141.84],[20230901,142.14],[20230904,142.13],[20230905,144.3],[20230906,143.73],[20230907,143.25],[20230908,141.72],[20230911,141.7],[20230912,142.01],[20230913,142.51],[20230914,142.22],[20230915,143.67],[20230918,143.82],[20230919,142.42],[20230920,141.49],[20230921,141.01],[20230922,139.18],[20230925,140.41],[20230926,139.94],[20230927,138.54],[20230928,139.37],[20230929,138.23],[20231002,140.04],[20231004,139.65],[20231005,137.6],[20231006,137.95],[20231009,138.07],[20231010,137.92],[20231011,139.21],[20231012,140.61],[20231013,141.76],[20231016,140.68],[20231017,139.55],[20231018,139.19],[20231019,138.72],[20231020,136.8],[20231023,135.83],[20231024,135.83],[20231025,135.13],[20231026,135.41],[20231027,134.79],[20231030,135.98],[20231031,135.96],[20231102,134.85],[20231103,137.34],[20231106,139.35],[20231107,140.67],[20231108,140.32],[20231109,139.85],[20231110,139.51],[20231113,139.01],[20231114,139.83],[20231115,139.89],[20231116,143.11],[20231117,141.96],[20231120,141.19],[20231121,141.68],[20231122,141.76],[20231123,142.5],[20231124,142.85],[20231127,141.19],[20231128,141.23],[20231129,140.77],[20231130,140.46],[20231201,140.89],[20231204,140.74],[20231205,141.35],[20231206,139.42],[20231207,140.97],[20231208,140.55],[20231211,141.51],[20231212,141.4],[20231213,141.49],[20231214,141.25],[20231215,142],[20231218,143.41],[20231219,142.54],[20231220,142.6],[20231221,142.71],[20231222,141.98],[20231227,139.56],[20231228,141.17],[20231229,142.7],[20240102,143.12],[20240103,142.78],[20240104,141.45],[20240105,140.88],[20240108,140.25],[20240109,139.98],[20240110,139.67],[20240111,139.37],[20240112,140.35],[20240115,140.4],[20240116,140.36],[20240117,139.13],[20240118,136.06],[20240119,137.98],[20240122,138.62],[20240123,138.5],[20240124,139.44],[20240125,140.35],[20240126,141.28],[20240129,140.22],[20240130,141.8],[20240131,140.12],[20240201,138.9],[20240202,140.35],[20240205,141.61],[20240206,142.22],[20240207,144.02],[20240208,144.09],[20240209,144.48],[20240212,144.47],[20240213,144.47],[20240214,144.46],[20240215,145.32],[20240216,145.17],[20240219,145.86],[20240220,145.68],[20240221,145.13],[20240222,145.07],[20240223,147.12],[20240226,146.02],[20240227,145.51],[20240228,145.97],[20240229,144.7],[20240301,145.3],[20240304,146.51],[20240305,147.38],[20240306,145.13],[20240307,146.68],[20240308,146.23],[20240311,148.07],[20240312,147.07],[20240313,148.93],[20240314,148.4],[20240315,148.54],[20240318,147.04],[20240319,147.1],[20240320,145.82],[20240321,147.47],[20240322,150.13],[20240325,149.35],[20240326,148.51],[20240327,149.54],[20240328,148.9],[20240402,150.13],[20240403,150.76],[20240404,149.1],[20240405,149.09],[20240408,150.4],[20240409,150.5],[20240410,150.71],[20240411,152.71],[20240412,152.35],[20240415,152.01],[20240416,150.44],[20240417,146],[20240418,145.86],[20240419,145.35],[20240422,143.51],[20240423,144.44],[20240424,145.77],[20240425,147.88],[20240426,145.73],[20240429,149.15],[20240430,149.21],[20240502,149.52],[20240503,149.8],[20240506,151.8],[20240507,152.49],[20240508,152.39],[20240510,152.73],[20240513,153.33],[20240514,154.04],[20240515,154.13],[20240516,154.13],[20240517,156.37],[20240521,156.33],[20240522,155.18],[20240523,155.51],[20240524,154.55],[20240527,153.43],[20240528,154.21],[20240529,154.17],[20240531,152.35],[20240603,149.56],[20240604,151.93],[20240605,149.74],[20240606,150.99],[20240607,152.31],[20240610,153.37],[20240611,153.36],[20240612,153.32],[20240613,152.46],[20240614,154.84],[20240617,155.94],[20240618,155.53],[20240619,156.83],[20240620,157.45],[20240621,158.61],[20240624,157.68],[20240625,157.28],[20240626,157.48],[20240627,158.42],[20240628,157.58],[20240701,157.66],[20240702,157.66],[20240703,156.07],[20240704,157.05],[20240705,159],[20240708,158.44],[20240709,159.06],[20240710,159.99],[20240711,161.01],[20240712,161.39],[20240715,161.13],[20240716,160.5],[20240717,160.37],[20240718,157.72],[20240719,157.49],[20240722,155.38],[20240723,155.85],[20240724,156.21],[20240725,154.39],[20240726,151.42]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.34],[20240720,6669.34],[20240721,6669.34],[20240722,6658.58],[20240723,6673.79],[20240724,6630.73],[20240725,6568.05],[20240726,6576.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 983,88€ |
2021 | 1.160,95€ |
2022 | 1.027,15€ |
2023 | 1.028,71€ |
2024 | 1.062,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,85% |
3 M | 3,91% |
6 M | 7,18% |
lfd. Jahr | 6,11% |
1 Jahr | 3,32% |
3 Jahre | -8,45% |
5 Jahre | 7,18% |
10 Jahre | 41,49% |
Entwicklung p.a. | 6,84% |
Wertentwicklung seit Auflage | 492,30% |
Der Fonds investiert in Aktien von Unternehmen in Emerging Markets, die nach Einschätzung des Fondsmanagements über eine starke Marktposition und überdurchschnittlich gute Wachstumsperspektiven verfügen.
Die fünf größten Wertpapierbestände in diesem Fonds
DWS Invest ESG Global Emerg. Markets Equities MFC | 99,40% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.6125 | -4.439200 |
07.2020 - 07.2021 | 17.9982 | 24.364500 |
07.2021 - 07.2022 | -11.5251 | -10.864900 |
07.2022 - 07.2023 | 0.1516 | -0.247200 |
07.2023 - 07.2024 | 3.3183 | 7.565600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,28% | 13,09% | 15,42% | 15,02% |
Sharpe Ratio | 0,61 | -0,34 | 0,14 | 0,29 |
Tracking Error | 5,06% | 6,53% | 6,19% | 4,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,75 | 0,91 | 0,94 | 1,02 |
Treynor Ratio | 7,55 | -4,94 | 2,33 | 4,26 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
DWS Invest ESG Global Emerg. Markets Equities MFC | 99,40% |
Länderverteilung (26. 07. 2024)
Emerging Markets | 99,40% |
Kasse | 0,60% |
Branchenverteilung (26. 07. 2024)
Divers | 99,40% |
Kasse | 0,60% |
Assetverteilung (26. 07. 2024)
Aktienfonds | 99,40% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (26. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2474KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1544KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 239KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,70% |
TER (Gesamtkostenquote KIID) | 1,96% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | k.A. |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.09.1997 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 104,29 Mio. EUR |