Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 977973
ISIN: DE0009779736
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2024)
264,12 €
-0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009779736","name":"AMUNDI TOP WORLD (C)","currency":"EUR"},"ts":[[20190902,143.69],[20190903,143.97],[20190904,143.03],[20190905,144.16],[20190906,145.76],[20190909,146.02],[20190910,147.03],[20190911,148.47],[20190912,149.77],[20190913,149.7],[20190916,149.81],[20190917,149.85],[20190918,149.27],[20190919,149.49],[20190920,149.91],[20190923,149.85],[20190924,149.68],[20190925,147.7],[20190926,149.27],[20190927,149.25],[20190930,147.94],[20191001,148.94],[20191002,146.19],[20191004,144.05],[20191007,145.54],[20191008,144.73],[20191009,143.29],[20191010,144.05],[20191011,146.07],[20191014,147.38],[20191015,147.71],[20191016,148.88],[20191017,148.4],[20191018,147.97],[20191021,147.35],[20191022,148.54],[20191023,148.28],[20191024,148.93],[20191025,148.97],[20191028,150.13],[20191029,151.14],[20191030,150.49],[20191031,149.76],[20191104,151.57],[20191105,153.08],[20191106,153.84],[20191107,154.15],[20191108,154.84],[20191111,155.02],[20191112,155.7],[20191113,155.39],[20191114,155.01],[20191115,154.95],[20191118,155.55],[20191119,155.48],[20191120,154.67],[20191121,153.54],[20191122,154.2],[20191125,155.41],[20191126,156.52],[20191127,156.85],[20191128,157.38],[20191129,157.18],[20191202,156.4],[20191203,154.19],[20191204,153.18],[20191205,154.4],[20191206,154.69],[20191209,156.62],[20191210,155.52],[20191211,155.52],[20191212,155.65],[20191213,157.72],[20191216,158.11],[20191217,158.66],[20191218,158.71],[20191219,158.78],[20191220,159.38],[20191223,160.34],[20191227,160.76],[20191230,159.64],[20200102,159.3],[20200103,161.12],[20200107,160.29],[20200108,160.52],[20200109,161.83],[20200110,162.91],[20200113,162.25],[20200114,163.04],[20200115,162.67],[20200116,162.24],[20200117,164.12],[20200120,165.23],[20200121,164.49],[20200122,164.45],[20200123,164.38],[20200124,165.07],[20200127,163.4],[20200128,161.19],[20200129,163.08],[20200130,162.16],[20200131,161.62],[20200203,159.4],[20200204,161.26],[20200205,164.35],[20200206,166.59],[20200207,167.05],[20200210,166.52],[20200211,168.55],[20200212,168.49],[20200213,169.61],[20200214,170.14],[20200217,169.84],[20200218,169.47],[20200219,169.42],[20200220,169.95],[20200221,168.48],[20200224,165.04],[20200225,160.5],[20200226,156.22],[20200227,154.72],[20200228,147.61],[20200302,146.26],[20200303,150.38],[20200304,147.34],[20200305,150.88],[20200306,144],[20200309,137.71],[20200310,132.36],[20200311,135.17],[20200312,128.92],[20200313,121.76],[20200316,123.92],[20200317,116.38],[20200318,119.39],[20200319,115.86],[20200320,119.9],[20200323,116.4],[20200324,115.37],[20200325,123.84],[20200326,123.85],[20200327,128.31],[20200330,123.93],[20200331,128],[20200401,126.13],[20200402,123.15],[20200403,125.19],[20200406,125.46],[20200407,131.52],[20200408,131.12],[20200409,134.35],[20200414,134.86],[20200415,136.75],[20200416,135.48],[20200417,137.99],[20200420,138.94],[20200421,137.64],[20200422,134.79],[20200423,137.64],[20200424,138.08],[20200427,139.14],[20200428,140.02],[20200429,139.3],[20200430,142.06],[20200504,136.65],[20200505,137.43],[20200506,139.73],[20200507,139.55],[20200508,140.65],[20200511,141.68],[20200512,141.66],[20200513,139.32],[20200514,136.88],[20200515,137.85],[20200518,139.09],[20200519,140.94],[20200520,140.24],[20200522,140.83],[20200525,141.73],[20200526,142.63],[20200527,143.71],[20200528,144.7],[20200529,142.83],[20200602,144.71],[20200603,145.35],[20200604,146.73],[20200605,146.2],[20200608,149.81],[20200609,150.33],[20200610,148.84],[20200612,141.33],[20200615,141.73],[20200616,144.12],[20200617,146.55],[20200618,146.43],[20200619,147.07],[20200622,146.44],[20200623,146.38],[20200624,146.67],[20200625,144.03],[20200626,145.83],[20200629,142.52],[20200630,144.18],[20200701,145.25],[20200702,145.89],[20200703,147.24],[20200706,147.77],[20200707,149.04],[20200708,148.05],[20200709,149.07],[20200710,148.75],[20200713,150.03],[20200714,148.48],[20200715,149.82],[20200716,150.36],[20200717,150.41],[20200720,149.94],[20200721,151.93],[20200722,150.31],[20200723,150.38],[20200724,148.05],[20200727,147.1],[20200728,148.15],[20200729,146.94],[20200730,147.6],[20200731,146.15],[20200803,148.17],[20200804,149.43],[20200805,149.39],[20200806,149.32],[20200807,149.97],[20200810,151.03],[20200811,152.63],[20200812,152.14],[20200813,152.83],[20200814,152.23],[20200817,152.07],[20200818,151.96],[20200819,151.43],[20200820,151.16],[20200821,151.4],[20200824,152.59],[20200825,153.62],[20200826,154.05],[20200827,154.64],[20200828,153.81],[20200831,153.9],[20200901,152.19],[20200902,154.44],[20200903,156.6],[20200904,152.34],[20200907,151.62],[20200908,151.75],[20200909,149.58],[20200910,151.29],[20200911,149.92],[20200914,150.37],[20200915,151.98],[20200916,152.9],[20200917,152.79],[20200918,151.72],[20200921,149.27],[20200922,149.17],[20200923,150.56],[20200924,148.11],[20200925,148.22],[20200928,150.44],[20200929,151.5],[20200930,150.34],[20201001,151.03],[20201002,151.15],[20201005,151.35],[20201006,152.91],[20201007,152.01],[20201008,153.93],[20201009,154.89],[20201012,155.56],[20201013,157.12],[20201014,156.45],[20201015,155.56],[20201016,156.1],[20201019,156.58],[20201020,154.65],[20201021,154.4],[20201022,154.22],[20201023,155.66],[20201026,155.95],[20201027,153.62],[20201028,152.4],[20201029,148.98],[20201030,150.23],[20201102,151.56],[20201103,153.47],[20201104,154.55],[20201105,156.45],[20201106,158.21],[20201109,159.36],[20201110,162.42],[20201111,163.46],[20201112,163.84],[20201113,162],[20201116,164.26],[20201117,165.73],[20201118,165.79],[20201119,164.9],[20201120,164.98],[20201123,165.25],[20201124,167.09],[20201125,168.76],[20201126,168.24],[20201127,168.03],[20201130,166.52],[20201201,165.83],[20201202,166.67],[20201203,167.09],[20201204,167.53],[20201207,168.97],[20201208,167.56],[20201209,168.47],[20201210,168.26],[20201211,167.15],[20201214,167.28],[20201215,166.42],[20201216,167.89],[20201217,167.55],[20201218,167.71],[20201221,166.49],[20201222,166.01],[20201223,166.23],[20201228,167.7],[20201229,168.66],[20201230,168.57],[20210104,170.36],[20210105,168.98],[20210107,174.02],[20210108,177.15],[20210111,177.25],[20210112,177.55],[20210113,177.86],[20210114,178.27],[20210115,178.61],[20210118,177.52],[20210119,177.88],[20210120,179.45],[20210121,180.07],[20210122,177.98],[20210125,178],[20210126,177.55],[20210127,176.99],[20210128,173.49],[20210129,173.45],[20210201,172.49],[20210202,174.49],[20210203,177.04],[20210204,178.44],[20210205,180.65],[20210208,181.56],[20210209,181.12],[20210210,180.88],[20210211,180.77],[20210212,181.13],[20210215,182.66],[20210216,182.93],[20210217,183.79],[20210218,182.99],[20210219,181.28],[20210222,181.67],[20210223,181.01],[20210224,181.12],[20210225,182.84],[20210226,178.86],[20210301,180.31],[20210302,183.37],[20210303,182.6],[20210304,181.94],[20210305,182.35],[20210308,186.37],[20210309,186.75],[20210310,187.08],[20210311,188.1],[20210312,188.96],[20210315,189.91],[20210316,190.68],[20210317,190.19],[20210318,190.76],[20210319,190.04],[20210322,189.88],[20210323,189.95],[20210324,188.13],[20210325,188.04],[20210326,190.56],[20210329,192.72],[20210330,193.52],[20210331,193.56],[20210401,193.76],[20210406,196.23],[20210407,196.03],[20210408,195.68],[20210409,195.39],[20210412,196.51],[20210413,196.53],[20210414,196.55],[20210415,196.9],[20210416,197.42],[20210419,197.51],[20210420,195.67],[20210421,194.17],[20210422,195.56],[20210423,194.34],[20210426,195.75],[20210427,196.15],[20210428,196.34],[20210429,195.92],[20210430,196.36],[20210503,195.22],[20210504,197.12],[20210505,196.76],[20210506,198.28],[20210507,198.75],[20210510,199.21],[20210511,196.76],[20210512,194.55],[20210514,194.06],[20210517,196.1],[20210518,196.72],[20210519,194.99],[20210520,194.1],[20210521,194.93],[20210525,196.18],[20210526,195.18],[20210527,195.67],[20210528,197.31],[20210531,197.43],[20210601,197.4],[20210602,198.18],[20210604,199.65],[20210607,200.48],[20210608,200.56],[20210609,199.87],[20210610,199.66],[20210611,199.77],[20210614,200.61],[20210615,200.22],[20210616,200.59],[20210617,201.7],[20210618,200.78],[20210621,197.83],[20210622,200.93],[20210623,200.58],[20210624,200.98],[20210625,202.46],[20210628,202.97],[20210629,202.79],[20210630,202.56],[20210701,203.33],[20210702,204.06],[20210705,203.6],[20210706,204.12],[20210707,202.63],[20210708,201.37],[20210709,199.78],[20210712,201.63],[20210713,203.35],[20210714,202.87],[20210715,201.89],[20210716,201.24],[20210719,198.69],[20210720,195.75],[20210721,198.57],[20210722,200.65],[20210723,200.69],[20210726,201.57],[20210727,202.55],[20210728,201.79],[20210729,202.78],[20210730,202.51],[20210802,202.34],[20210803,202.87],[20210804,204.69],[20210805,203.8],[20210806,204.68],[20210809,206.02],[20210810,206.35],[20210811,208.52],[20210812,208.99],[20210813,209.4],[20210816,208.97],[20210817,208.28],[20210818,208.29],[20210819,205.69],[20210820,204.37],[20210823,205.08],[20210824,206.97],[20210825,207.76],[20210826,207.62],[20210827,206.95],[20210830,207.77],[20210831,207.46],[20210901,207.89],[20210902,206.39],[20210903,206.96],[20210906,207.12],[20210907,207.06],[20210908,207.13],[20210909,205.43],[20210910,205.66],[20210913,205.9],[20210914,206.53],[20210915,205.69],[20210916,207.97],[20210917,207.16],[20210920,205.13],[20210921,203.42],[20210922,203.4],[20210923,205.18],[20210924,207.55],[20210927,208.83],[20210928,210.16],[20210929,207.84],[20210930,208.53],[20211001,206.39],[20211004,207.54],[20211005,206.86],[20211006,208.06],[20211007,208.69],[20211008,210.4],[20211011,211.5],[20211012,210.48],[20211013,209.53],[20211014,209.51],[20211015,211.88],[20211018,213.23],[20211019,212.19],[20211020,213.87],[20211021,214.09],[20211022,213.93],[20211025,214.43],[20211026,215.81],[20211027,215.02],[20211028,212.87],[20211029,212.16],[20211102,214.66],[20211103,214.49],[20211104,216.61],[20211105,216.13],[20211108,218.09],[20211109,218.26],[20211110,218.66],[20211111,218.37],[20211112,220.02],[20211115,220.47],[20211116,221.91],[20211117,222.3],[20211118,221.09],[20211119,220.53],[20211122,220.42],[20211123,220.57],[20211124,222.29],[20211125,222.08],[20211126,219.51],[20211129,215.47],[20211130,213.97],[20211201,213.17],[20211202,212.2],[20211203,215.22],[20211206,214.6],[20211207,217.32],[20211208,220.02],[20211209,219.36],[20211210,219.16],[20211213,220.22],[20211214,218.27],[20211215,218.19],[20211216,220.88],[20211217,220.58],[20211220,218.44],[20211221,217.69],[20211222,221.18],[20211223,222.69],[20211227,223.28],[20211228,225.56],[20211229,225.52],[20211230,225.57],[20220103,224.57],[20220104,228.18],[20220105,229.37],[20220107,227.07],[20220110,227.29],[20220111,227.64],[20220112,230],[20220113,229.3],[20220114,228.63],[20220117,229.94],[20220118,230.32],[20220119,227.65],[20220120,225.23],[20220121,223.58],[20220124,219.7],[20220125,219.37],[20220126,219.87],[20220127,220.01],[20220128,219.94],[20220131,222.12],[20220201,223.39],[20220202,225.75],[20220203,227.12],[20220204,222.22],[20220207,222.92],[20220208,223.47],[20220209,225.48],[20220210,227.74],[20220211,225.98],[20220214,223.67],[20220215,222.55],[20220216,225.27],[20220217,226.02],[20220218,221.78],[20220221,220.19],[20220222,219.2],[20220223,218.21],[20220224,214.26],[20220225,216.35],[20220228,219.7],[20220301,218.53],[20220302,217.55],[20220303,220.43],[20220304,217.98],[20220307,216.35],[20220308,210.74],[20220309,211.42],[20220310,214.05],[20220311,214.74],[20220314,213.64],[20220315,211.09],[20220316,215.96],[20220317,218.92],[20220318,220.8],[20220321,222.8],[20220322,225.49],[20220323,225.97],[20220324,224.81],[20220325,225.99],[20220328,227.61],[20220329,227.55],[20220330,227.02],[20220331,225.32],[20220401,223.53],[20220404,224.42],[20220405,224.81],[20220406,222.56],[20220407,221.37],[20220408,223.25],[20220411,222.75],[20220412,220.94],[20220413,220.64],[20220414,221.19],[20220419,221.06],[20220420,222.56],[20220421,222.2],[20220422,220.97],[20220425,216.64],[20220426,218.27],[20220427,215.46],[20220428,218.49],[20220429,221.57],[20220502,216.88],[20220503,218.19],[20220504,219.29],[20220505,222.54],[20220506,218.13],[20220509,216.48],[20220510,210.11],[20220511,210.77],[20220512,210.71],[20220513,213.18],[20220516,216.03],[20220517,216.45],[20220518,219.04],[20220519,212.01],[20220520,211.99],[20220523,211.28],[20220524,211.73],[20220525,211.52],[20220527,217.27],[20220530,221.26],[20220531,221.47],[20220601,220.67],[20220602,219.15],[20220603,220.39],[20220607,221],[20220608,222.89],[20220609,220.39],[20220610,216.68],[20220613,212.85],[20220614,206.56],[20220615,206.73],[20220617,201.85],[20220620,201.21],[20220621,201.4],[20220622,203.81],[20220623,203.33],[20220624,202.98],[20220627,207.5],[20220628,208.25],[20220629,206.25],[20220630,205.3],[20220701,204.33],[20220704,205.66],[20220705,205.68],[20220706,206.29],[20220707,208.29],[20220708,213.13],[20220711,212.6],[20220712,211.56],[20220713,210.11],[20220714,208.93],[20220715,206.94],[20220718,209.44],[20220719,207.11],[20220720,212.4],[20220721,213.79],[20220722,215.77],[20220725,213.53],[20220726,214.69],[20220727,215.12],[20220728,216.96],[20220729,217.5],[20220801,219.38],[20220802,218.34],[20220803,217.98],[20220804,220.45],[20220805,219.17],[20220808,220],[20220809,219.94],[20220810,219.64],[20220811,221.5],[20220812,223.39],[20220816,228.34],[20220817,228.81],[20220818,226.92],[20220819,229],[20220822,228.64],[20220823,227.33],[20220824,226.84],[20220825,226.89],[20220826,229.4],[20220829,224.24],[20220830,222.85],[20220831,220.39],[20220901,217.5],[20220902,218.49],[20220905,218.73],[20220906,217.74],[20220907,216.57],[20220908,217.58],[20220909,217.97],[20220912,219.27],[20220913,221.76],[20220914,217.69],[20220915,218.03],[20220916,216.43],[20220919,213.94],[20220920,214.43],[20220921,213.92],[20220922,212],[20220923,210.52],[20220926,206.9],[20220927,205.69],[20220928,206.48],[20220929,208.49],[20220930,203.47],[20221004,206.92],[20221005,211.12],[20221006,211.6],[20221007,212.07],[20221010,209.67],[20221011,207.22],[20221012,206.27],[20221013,206.27],[20221014,210.19],[20221017,207.25],[20221018,209.28],[20221019,210.96],[20221020,210.34],[20221021,209.78],[20221024,212.64],[20221025,214.04],[20221026,213.46],[20221027,214.26],[20221028,215.74],[20221031,218.21],[20221102,220.2],[20221103,218.87],[20221104,218.17],[20221107,218.28],[20221108,219.99],[20221109,218.92],[20221110,216.48],[20221111,219.77],[20221114,218.94],[20221115,217.79],[20221116,218.73],[20221117,216.34],[20221118,217.8],[20221121,220.24],[20221122,219.94],[20221123,222.21],[20221124,222.46],[20221125,222.05],[20221128,221.3],[20221129,221.04],[20221130,222.34],[20221201,225.6],[20221202,223.71],[20221205,223.43],[20221206,220.76],[20221207,218.91],[20221208,218.23],[20221209,219.43],[20221212,218.35],[20221213,220.14],[20221214,219.55],[20221215,218.53],[20221216,213.87],[20221219,213.57],[20221221,214.08],[20221222,216.38],[20221223,214.69],[20221227,214.79],[20221228,214.97],[20221229,213.15],[20221230,214.13],[20230102,213.82],[20230103,217.5],[20230104,217.38],[20230105,219.14],[20230109,223],[20230110,221.93],[20230111,222.31],[20230112,223.52],[20230113,223.76],[20230116,226.04],[20230117,225.75],[20230118,225.63],[20230119,223.06],[20230120,222.05],[20230123,223.31],[20230124,225.67],[20230125,225.34],[20230126,226.02],[20230127,227.46],[20230130,226.52],[20230131,226.35],[20230201,227.73],[20230202,227.15],[20230203,228.51],[20230206,228.14],[20230207,228.36],[20230208,230.37],[20230209,230.36],[20230210,229.46],[20230213,230.82],[20230214,231.26],[20230215,230.48],[20230216,231.41],[20230217,230.88],[20230220,230.41],[20230221,230.24],[20230222,226.51],[20230223,227.27],[20230224,228.23],[20230227,228.19],[20230228,227.93],[20230301,227.59],[20230302,226.99],[20230303,228.09],[20230306,229.62],[20230307,229],[20230308,227.98],[20230309,227.92],[20230310,222.48],[20230313,217.61],[20230314,214.72],[20230315,215.09],[20230316,214.87],[20230317,217.25],[20230320,215.23],[20230321,216.54],[20230322,218.49],[20230323,214.78],[20230324,214.44],[20230327,216.2],[20230328,216.24],[20230329,216.83],[20230330,219.32],[20230331,219.08],[20230403,221.44],[20230404,221.47],[20230405,219.37],[20230406,219.27],[20230411,221.09],[20230412,220.97],[20230413,219.32],[20230414,221.07],[20230417,222.29],[20230418,222.47],[20230419,222.02],[20230420,221.25],[20230421,220.28],[20230424,219.47],[20230425,218.81],[20230426,216.29],[20230427,214.24],[20230428,216.68],[20230502,218.39],[20230503,215.32],[20230504,213.65],[20230505,214.36],[20230508,216.65],[20230509,217.94],[20230510,217.66],[20230511,218.99],[20230512,219.43],[20230515,219.84],[20230516,221.32],[20230517,220.71],[20230519,225.43],[20230522,224.69],[20230523,225.87],[20230524,223.78],[20230525,222.77],[20230526,222.83],[20230530,225.3],[20230605,228.88],[20230609,228.59],[20230612,229.32],[20230613,230.31],[20230614,232.36],[20230615,230.96],[20230616,231.32],[20230619,230.44],[20230621,229.51],[20230622,226.55],[20230623,227.26],[20230626,225.55],[20230627,224.4],[20230628,226.42],[20230629,226.78],[20230630,228.71],[20230703,231.19],[20230704,230.86],[20230705,230.74],[20230706,229.18],[20230707,226.66],[20230710,226.85],[20230711,227.66],[20230712,229.93],[20230713,229.26],[20230714,229.57],[20230717,228.05],[20230718,228.38],[20230719,230.74],[20230720,231.78],[20230721,232.13],[20230724,233.06],[20230725,234.36],[20230726,234.26],[20230727,234.87],[20230728,235.8],[20230731,235.91],[20230801,236.75],[20230802,235.02],[20230803,231.48],[20230804,232.07],[20230807,231.61],[20230808,232.45],[20230809,231.41],[20230810,231.03],[20230811,230.64],[20230814,230.69],[20230816,228.6],[20230817,228.3],[20230818,226.53],[20230821,227.11],[20230822,228.01],[20230823,229.45],[20230824,230.84],[20230825,229.83],[20230828,230.35],[20230829,232.16],[20230830,233.07],[20230831,233.45],[20230901,234.41],[20230904,236.95],[20230905,237.28],[20230906,236.43],[20230907,235.83],[20230908,235.1],[20230911,235.68],[20230912,236.93],[20230913,235.14],[20230914,236.46],[20230915,239.98],[20230918,237.83],[20230919,237.36],[20230920,237],[20230921,235.76],[20230922,233.58],[20230925,233.3],[20230926,234.07],[20230927,232.28],[20230928,233.77],[20230929,233.83],[20231002,233.44],[20231004,229.32],[20231005,229.35],[20231006,229.89],[20231009,232.2],[20231010,233.72],[20231011,235.14],[20231012,236.13],[20231013,234.83],[20231016,233.92],[20231017,235.55],[20231018,235.48],[20231019,232.33],[20231020,229.7],[20231023,226.57],[20231024,225.97],[20231025,227.31],[20231026,224.88],[20231027,224.23],[20231030,222.95],[20231031,222.82],[20231102,228.32],[20231107,231.18],[20231108,230.73],[20231109,230.96],[20231110,230.06],[20231113,231.83],[20231114,231.57],[20231115,232.86],[20231116,232.62],[20231117,232.27],[20231120,232.19],[20231121,232.56],[20231122,232.97],[20231123,233.34],[20231124,233.63],[20231127,233.13],[20231128,232.3],[20231129,231.69],[20231130,233.15],[20231201,234.32],[20231204,235.27],[20231205,234.38],[20231206,235.49],[20231207,234.56],[20231208,236.65],[20231211,238.02],[20231212,239.67],[20231213,239.3],[20231214,239.6],[20231215,239.83],[20231218,239.65],[20231219,239.9],[20231220,241.57],[20231221,239.52],[20231222,240.41],[20231227,241.58],[20231228,241.17],[20231229,242.4],[20240102,242.46],[20240103,241.81],[20240104,240.91],[20240105,240.75],[20240108,241.67],[20240109,243.43],[20240110,242.83],[20240111,243.71],[20240112,243.75],[20240115,244.67],[20240116,244.44],[20240117,242.86],[20240118,242.87],[20240119,244.67],[20240122,247.36],[20240123,247.41],[20240124,248.77],[20240125,248.88],[20240126,251.76],[20240129,252.57],[20240130,253.53],[20240131,253.31],[20240201,251.62],[20240202,251.9],[20240206,253.77],[20240207,254.62],[20240208,255.34],[20240209,254.54],[20240212,256.1],[20240213,257.25],[20240214,255.92],[20240215,256.72],[20240216,258.4],[20240219,258.29],[20240220,257.86],[20240221,255.66],[20240222,255.49],[20240223,258.23],[20240226,258.2],[20240227,256.96],[20240228,257.47],[20240229,257.97],[20240301,261.52],[20240304,262.95],[20240305,263.49],[20240306,263.09],[20240307,264.05],[20240308,265.05],[20240311,263.75],[20240312,264.78],[20240313,266.52],[20240314,267.14],[20240315,266.52],[20240318,265.81],[20240319,266.81],[20240320,266.77],[20240321,269.07],[20240322,270.73],[20240325,269.75],[20240326,270.17],[20240327,270.19],[20240328,273.06],[20240402,274.64],[20240403,272.8],[20240404,273.61],[20240405,269.92],[20240408,272.88],[20240409,271.59],[20240410,272.69],[20240411,272.09],[20240412,273.41],[20240415,271.03],[20240416,267.71],[20240417,266.47],[20240418,264.44],[20240419,264.37],[20240422,265.6],[20240423,266.78],[20240424,268.99],[20240425,266.94],[20240426,267.14],[20240429,269.92],[20240430,270.66],[20240502,266.83],[20240503,269.14],[20240506,269.58],[20240507,272.47],[20240508,273.21],[20240510,274.68],[20240513,275.18],[20240514,274.01],[20240515,274.87],[20240516,276.1],[20240517,275.93],[20240521,276.54],[20240522,276],[20240523,275.6],[20240524,271.96],[20240527,273.9],[20240528,273.74],[20240529,272.97],[20240531,272.1],[20240603,274.51],[20240604,271.35],[20240605,270.8],[20240606,272.62],[20240607,273.77],[20240610,274.87],[20240611,274.59],[20240612,274.08],[20240613,273.15],[20240614,272.12],[20240617,270.7],[20240618,271.87],[20240620,273.3],[20240621,273.79],[20240624,273.87],[20240625,274],[20240626,274.15],[20240627,273.14],[20240628,274.03],[20240701,273.26],[20240702,273.87],[20240703,275.26],[20240704,276.76],[20240705,276.83],[20240708,277.76],[20240709,277.94],[20240710,278.18],[20240711,280.67],[20240712,280.12],[20240715,280.53],[20240716,279.9],[20240717,282.05],[20240718,279.19],[20240719,276.74],[20240722,276.06],[20240723,277.7],[20240724,277.06],[20240725,272.21],[20240726,273.19],[20240729,277.13],[20240730,277.2],[20240731,279.46],[20240801,280.19],[20240802,272.08],[20240805,258.37],[20240806,258.12],[20240807,261.6],[20240808,260.94],[20240809,265.37],[20240812,266.37],[20240813,266.94],[20240814,269.2],[20240816,275.31],[20240819,275.29],[20240820,276.71],[20240821,275.32],[20240822,276.5],[20240823,276.68],[20240826,277.58],[20240827,277.15],[20240828,276.67],[20240829,276.65]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190831,4683.28],[20190901,4683.28],[20190902,4699.39],[20190903,4697.61],[20190904,4706.35],[20190905,4741.86],[20190906,4763.45],[20190907,4763.45],[20190908,4763.45],[20190909,4763.25],[20190910,4753.29],[20190911,4786.55],[20190912,4812.32],[20190913,4799.33],[20190914,4799.33],[20190915,4799.33],[20190916,4801.82],[20190917,4801.82],[20190918,4795.82],[20190919,4800.61],[20190920,4808.07],[20190921,4808.07],[20190922,4808.07],[20190923,4806.06],[20190924,4793.29],[20190925,4781.66],[20190926,4798.41],[20190927,4794.08],[20190928,4794.08],[20190929,4794.08],[20190930,4805.24],[20191001,4785.47],[20191002,4706.63],[20191003,4690.47],[20191004,4707.52],[20191005,4707.52],[20191006,4707.52],[20191007,4719.7],[20191008,4688.35],[20191009,4688.46],[20191010,4697.67],[20191011,4745.59],[20191012,4745.59],[20191013,4745.59],[20191014,4756.7],[20191015,4786.82],[20191016,4792.19],[20191017,4780.71],[20191018,4763.47],[20191019,4763.47],[20191020,4763.47],[20191021,4767.19],[20191022,4777.23],[20191023,4778.44],[20191024,4794.15],[20191025,4811.95],[20191026,4811.95],[20191027,4811.95],[20191028,4834.45],[20191029,4841.39],[20191030,4842.64],[20191031,4829.05],[20191101,4840.75],[20191102,4840.75],[20191103,4840.75],[20191104,4873.87],[20191105,4897.69],[20191106,4907],[20191107,4926.26],[20191108,4938.18],[20191109,4938.18],[20191110,4938.18],[20191111,4934.4],[20191112,4945.39],[20191113,4944.8],[20191114,4944.81],[20191115,4953.88],[20191116,4953.88],[20191117,4953.88],[20191118,4957.39],[20191119,4957.86],[20191120,4947.45],[20191121,4927.53],[20191122,4939.98],[20191123,4939.98],[20191124,4939.98],[20191125,4980.39],[20191126,4998.46],[20191127,5018.17],[20191128,5022.58],[20191129,5011.41],[20191130,5011.53],[20191201,5011.53],[20191202,4971.19],[20191203,4924.85],[20191204,4935.86],[20191205,4945.71],[20191206,4976.19],[20191207,4976.19],[20191208,4976.19],[20191209,4985.95],[20191210,4973.6],[20191211,4980.49],[20191212,4992.75],[20191213,5012.52],[20191214,5012.52],[20191215,5012.52],[20191216,5046.5],[20191217,5049.86],[20191218,5056.89],[20191219,5063.9],[20191220,5091],[20191221,5091],[20191222,5091],[20191223,5106.03],[20191224,5106.94],[20191225,5106.94],[20191226,5107.44],[20191227,5109.4],[20191228,5109.4],[20191229,5109.4],[20191230,5081.82],[20191231,5074.26],[20200101,5074.26],[20200102,5099.83],[20200103,5105.16],[20200104,5105.16],[20200105,5105.16],[20200106,5085.94],[20200107,5098.04],[20200108,5117.36],[20200109,5147.18],[20200110,5158.54],[20200111,5158.54],[20200112,5158.54],[20200113,5160.96],[20200114,5171.43],[20200115,5171.58],[20200116,5185.86],[20200117,5225.36],[20200118,5225.36],[20200119,5225.36],[20200120,5238.36],[20200121,5223.23],[20200122,5233.52],[20200123,5224.37],[20200124,5231.11],[20200125,5231.11],[20200126,5231.11],[20200127,5164.83],[20200128,5166.87],[20200129,5181.25],[20200130,5156.65],[20200131,5106.1],[20200201,5106.09],[20200202,5106.09],[20200203,5096.63],[20200204,5157.72],[20200205,5219.77],[20200206,5257.95],[20200207,5254.59],[20200208,5254.59],[20200209,5254.59],[20200210,5263.67],[20200211,5302.9],[20200212,5331.1],[20200213,5347.32],[20200214,5360.36],[20200215,5360.36],[20200216,5360.36],[20200217,5365.65],[20200218,5357.26],[20200219,5379.89],[20200220,5374.46],[20200221,5332.42],[20200222,5332.42],[20200223,5332.42],[20200224,5200.01],[20200225,5090.28],[20200226,5022.36],[20200227,4879.83],[20200228,4741.83],[20200229,4741.39],[20200301,4741.39],[20200302,4752.73],[20200303,4768.13],[20200304,4824.76],[20200305,4783.02],[20200306,4645.49],[20200307,4645.49],[20200308,4645.49],[20200309,4375.86],[20200310,4374.62],[20200311,4305.39],[20200312,4029.44],[20200313,4059.15],[20200314,4059.15],[20200315,4059.15],[20200316,3843.59],[20200317,3870.2],[20200318,3796.75],[20200319,3809.37],[20200320,3835.68],[20200321,3835.68],[20200322,3835.68],[20200323,3707.28],[20200324,3863.87],[20200325,3994.54],[20200326,4089.15],[20200327,4062.72],[20200328,4062.72],[20200329,4062.72],[20200330,4082.94],[20200331,4116.35],[20200401,4024.29],[20200402,4028.74],[20200403,4034.09],[20200404,4034.09],[20200405,4034.09],[20200406,4162.68],[20200407,4237.6],[20200408,4278.84],[20200409,4344.12],[20200410,4344.48],[20200411,4344.48],[20200412,4344.48],[20200413,4343.24],[20200414,4390.81],[20200415,4356.65],[20200416,4357.62],[20200417,4443.78],[20200418,4443.78],[20200419,4443.78],[20200420,4440.28],[20200421,4360.8],[20200422,4375.22],[20200423,4421.49],[20200424,4432.9],[20200425,4432.9],[20200426,4432.9],[20200427,4481.91],[20200428,4511.52],[20200429,4574.28],[20200430,4560.98],[20200501,4537.98],[20200502,4537.98],[20200503,4537.98],[20200504,4435.3],[20200505,4486.19],[20200506,4505.27],[20200507,4540.51],[20200508,4572.83],[20200509,4572.83],[20200510,4572.83],[20200511,4596.37],[20200512,4568.47],[20200513,4508.1],[20200514,4480.83],[20200515,4499.12],[20200516,4499.12],[20200517,4499.12],[20200518,4584.31],[20200519,4582.21],[20200520,4611.07],[20200521,4603.27],[20200522,4604.71],[20200523,4604.71],[20200524,4604.71],[20200525,4620.58],[20200526,4663.7],[20200527,4685.4],[20200528,4702.5],[20200529,4679.89],[20200530,4679.89],[20200531,4680.5],[20200601,4689.82],[20200602,4736.77],[20200603,4789.71],[20200604,4783.05],[20200605,4823.51],[20200606,4823.51],[20200607,4823.51],[20200608,4871.89],[20200609,4855.25],[20200610,4829.12],[20200611,4715.96],[20200612,4666.75],[20200613,4666.75],[20200614,4666.75],[20200615,4663.47],[20200616,4746.55],[20200617,4787.98],[20200618,4787.62],[20200619,4797.33],[20200620,4797.33],[20200621,4797.33],[20200622,4792.67],[20200623,4795.85],[20200624,4742.78],[20200625,4744.79],[20200626,4727.52],[20200627,4727.52],[20200628,4727.52],[20200629,4709.38],[20200630,4758.9],[20200701,4782.51],[20200702,4815.32],[20200703,4831.12],[20200704,4831.12],[20200705,4831.12],[20200706,4863.98],[20200707,4860.05],[20200708,4862.72],[20200709,4853.87],[20200710,4869.8],[20200711,4869.8],[20200712,4869.8],[20200713,4868.02],[20200714,4852.15],[20200715,4890.82],[20200716,4886.83],[20200717,4893.88],[20200718,4893.88],[20200719,4893.88],[20200720,4918.84],[20200721,4949.75],[20200722,4919.69],[20200723,4905.44],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.77],[20200728,4825.13],[20200729,4838.58],[20200730,4810.97],[20200731,4781.07],[20200801,4781.07],[20200802,4781.07],[20200803,4828.38],[20200804,4854.66],[20200805,4863.73],[20200806,4870.3],[20200807,4878.26],[20200808,4878.26],[20200809,4878.26],[20200810,4892.53],[20200811,4904.62],[20200812,4933.16],[20200813,4933.35],[20200814,4922.36],[20200815,4922.36],[20200816,4922.36],[20200817,4923.69],[20200818,4920.54],[20200819,4913.76],[20200820,4914.18],[20200821,4935.65],[20200822,4935.65],[20200823,4935.65],[20200824,4962.38],[20200825,4983.67],[20200826,5015.67],[20200827,5026.54],[20200828,5010.3],[20200829,5010.3],[20200830,5010.3],[20200831,4993.07],[20200901,4989.5],[20200902,5065.37],[20200903,5027.25],[20200904,4948.34],[20200905,4948.34],[20200906,4948.34],[20200907,4939.78],[20200908,4898.17],[20200909,4923.3],[20200910,4905.2],[20200911,4893.5],[20200912,4893.5],[20200913,4893.39],[20200914,4921.19],[20200915,4951.06],[20200916,4968.38],[20200917,4952.31],[20200918,4925.28],[20200919,4925.28],[20200920,4925.27],[20200921,4866.74],[20200922,4875],[20200923,4868.48],[20200924,4843.1],[20200925,4861.9],[20200926,4861.9],[20200927,4862.01],[20200928,4926.23],[20200929,4929.92],[20200930,4934.18],[20201001,4954.17],[20201002,4944.63],[20201003,4944.63],[20201004,4944.53],[20201005,4976.47],[20201006,4975.41],[20201007,5003.44],[20201008,5044.85],[20201009,5070.9],[20201010,5070.9],[20201011,5071.01],[20201012,5111.18],[20201013,5127.24],[20201014,5124.05],[20201015,5094.41],[20201016,5094.7],[20201017,5094.7],[20201018,5094.64],[20201019,5066.07],[20201020,5043.13],[20201021,5018.06],[20201022,5015.94],[20201023,5025.32],[20201024,5025.32],[20201025,5025.32],[20201026,4982.02],[20201027,4944.5],[20201028,4866.15],[20201029,4857.01],[20201030,4834.26],[20201031,4834.35],[20201101,4834.35],[20201102,4880.86],[20201103,4938.02],[20201104,5015.79],[20201105,5084.13],[20201106,5096.38],[20201107,5096.38],[20201108,5096.38],[20201109,5165.44],[20201110,5177.39],[20201111,5211.11],[20201112,5202.61],[20201113,5214.87],[20201114,5214.87],[20201115,5214.87],[20201116,5259.38],[20201117,5253.32],[20201118,5242.6],[20201119,5243.97],[20201120,5244.99],[20201121,5244.99],[20201122,5244.99],[20201123,5256.23],[20201124,5298.02],[20201125,5302.78],[20201126,5306.01],[20201127,5318.15],[20201128,5318.15],[20201129,5318.15],[20201130,5291.06],[20201201,5308.24],[20201202,5290.58],[20201203,5275.45],[20201204,5298.97],[20201205,5298.97],[20201206,5298.97],[20201207,5312.14],[20201208,5322.67],[20201209,5329.54],[20201210,5313.2],[20201211,5298.33],[20201212,5298.33],[20201213,5298.33],[20201214,5297.11],[20201215,5315.4],[20201216,5334.74],[20201217,5353.5],[20201218,5355.49],[20201219,5355.49],[20201220,5355.49],[20201221,5329.37],[20201222,5326.98],[20201223,5357.09],[20201224,5359.04],[20201225,5359.04],[20201226,5359.04],[20201227,5359.04],[20201228,5377.83],[20201229,5386.5],[20201230,5390.82],[20201231,5399.92],[20210101,5399.92],[20210102,5399.92],[20210103,5399.92],[20210104,5398.76],[20210105,5406.26],[20210106,5425.74],[20210107,5494.06],[20210108,5551.08],[20210109,5551.08],[20210110,5551.08],[20210111,5565.41],[20210112,5568.85],[20210113,5573],[20210114,5593.16],[20210115,5570.06],[20210116,5570.06],[20210117,5570.06],[20210118,5567.28],[20210119,5582.11],[20210120,5630.96],[20210121,5641.16],[20210122,5618.2],[20210123,5618.2],[20210124,5618.2],[20210125,5619.29],[20210126,5612.3],[20210127,5549.11],[20210128,5532.56],[20210129,5472.42],[20210130,5472.42],[20210131,5472.35],[20210201,5513.86],[20210202,5599.24],[20210203,5642.02],[20210204,5675.59],[20210205,5705.69],[20210206,5705.69],[20210207,5705.69],[20210208,5731.7],[20210209,5728.36],[20210210,5727.47],[20210211,5735.1],[20210212,5764.19],[20210213,5764.19],[20210214,5764.19],[20210215,5784.02],[20210216,5794.05],[20210217,5796.13],[20210218,5757.02],[20210219,5741.02],[20210220,5741.02],[20210221,5741.02],[20210222,5705.19],[20210223,5667.84],[20210224,5676.97],[20210225,5627.48],[20210226,5574.89],[20210227,5574.89],[20210228,5574.88],[20210301,5656.45],[20210302,5678.35],[20210303,5637.45],[20210304,5572.7],[20210305,5595.08],[20210306,5595.08],[20210307,5595.08],[20210308,5627.77],[20210309,5675.8],[20210310,5710.47],[20210311,5745.47],[20210312,5763.36],[20210313,5763.36],[20210314,5763.36],[20210315,5786.39],[20210316,5806.48],[20210317,5805.52],[20210318,5781.78],[20210319,5762.66],[20210320,5762.66],[20210321,5762.66],[20210322,5764.66],[20210323,5755.84],[20210324,5734.76],[20210325,5735.01],[20210326,5799.41],[20210327,5799.41],[20210328,5799.41],[20210329,5821.99],[20210330,5838.39],[20210331,5853.44],[20210401,5895.96],[20210402,5896.82],[20210403,5896.82],[20210404,5896.82],[20210405,5899.43],[20210406,5941.85],[20210407,5920.53],[20210408,5939.09],[20210409,5957.4],[20210410,5957.4],[20210411,5957.4],[20210412,5952.13],[20210413,5957.83],[20210414,5947.73],[20210415,5972.14],[20210416,6000.02],[20210417,6000.02],[20210418,6000.02],[20210419,5982.42],[20210420,5925.18],[20210421,5936.03],[20210422,5946.58],[20210423,5963.46],[20210424,5963.46],[20210425,5963.46],[20210426,5979.87],[20210427,5980.14],[20210428,5980.56],[20210429,5973.22],[20210430,5954.37],[20210501,5954.37],[20210502,5954.37],[20210503,5955.74],[20210504,5932.09],[20210505,5944.72],[20210506,5945.73],[20210507,5974.6],[20210508,5974.6],[20210509,5974.6],[20210510,5944.56],[20210511,5876.44],[20210512,5826.22],[20210513,5828.36],[20210514,5866.39],[20210515,5866.39],[20210516,5866.39],[20210517,5878.09],[20210518,5862.87],[20210519,5825.11],[20210520,5861.62],[20210521,5897.96],[20210522,5897.96],[20210523,5897.96],[20210524,5902.59],[20210525,5915.95],[20210526,5931.44],[20210527,5948.69],[20210528,5980.29],[20210529,5980.29],[20210530,5980.29],[20210531,5975.78],[20210601,5972.47],[20210602,5987.18],[20210603,5980.85],[20210604,6017.3],[20210605,6017.3],[20210606,6017.3],[20210607,6024.79],[20210608,6022.34],[20210609,6015.29],[20210610,6031.48],[20210611,6066.06],[20210612,6066.06],[20210613,6066.06],[20210614,6082.19],[20210615,6081.61],[20210616,6068.29],[20210617,6102.04],[20210618,6080.81],[20210619,6080.81],[20210620,6080.81],[20210621,6086.63],[20210622,6116.8],[20210623,6110.68],[20210624,6133.64],[20210625,6156.28],[20210626,6156.28],[20210627,6156.28],[20210628,6170.8],[20210629,6185.99],[20210630,6181.96],[20210701,6191.85],[20210702,6226.57],[20210703,6226.57],[20210704,6226.57],[20210705,6231.44],[20210706,6229.25],[20210707,6242.77],[20210708,6186.41],[20210709,6206.23],[20210710,6206.23],[20210711,6206.23],[20210712,6239.95],[20210713,6253.35],[20210714,6257],[20210715,6232.23],[20210716,6205.2],[20210717,6205.2],[20210718,6205.2],[20210719,6127.96],[20210720,6144.14],[20210721,6201.09],[20210722,6234.05],[20210723,6274.54],[20210724,6274.54],[20210725,6274.54],[20210726,6275.71],[20210727,6242.67],[20210728,6248.18],[20210729,6266.11],[20210730,6248.12],[20210731,6248.01],[20210801,6248.01],[20210802,6255.32],[20210803,6273.87],[20210804,6291.89],[20210805,6313.85],[20210806,6334.32],[20210807,6334.32],[20210808,6334.32],[20210809,6346.39],[20210810,6366.3],[20210811,6377.41],[20210812,6379],[20210813,6378.77],[20210814,6378.77],[20210815,6378.77],[20210816,6363.61],[20210817,6347.04],[20210818,6337.62],[20210819,6303.77],[20210820,6318.65],[20210821,6318.65],[20210822,6318.65],[20210823,6353.66],[20210824,6382.02],[20210825,6395.58],[20210826,6373.05],[20210827,6387.42],[20210828,6387.42],[20210829,6387.42],[20210830,6402.23],[20210831,6401.52],[20210901,6411.66],[20210902,6421.33],[20210903,6420.24],[20210904,6420.24],[20210905,6420.24],[20210906,6431.81],[20210907,6427.69],[20210908,6410.69],[20210909,6388.12],[20210910,6371.71],[20210911,6371.71],[20210912,6371.71],[20210913,6377.55],[20210914,6358.67],[20210915,6355.92],[20210916,6373.58],[20210917,6350.95],[20210918,6350.95],[20210919,6350.95],[20210920,6277.04],[20210921,6263.6],[20210922,6293.84],[20210923,6351.64],[20210924,6356.94],[20210925,6356.94],[20210926,6356.94],[20210927,6346.92],[20210928,6262.71],[20210929,6239.77],[20210930,6235.28],[20211001,6226.55],[20211002,6226.55],[20211003,6226.55],[20211004,6185.04],[20211005,6201.36],[20211006,6214.24],[20211007,6271.12],[20211008,6277.36],[20211009,6277.36],[20211010,6277.36],[20211011,6261.99],[20211012,6251.74],[20211013,6269.09],[20211014,6329.18],[20211015,6381.42],[20211016,6381.42],[20211017,6381.42],[20211018,6391.63],[20211019,6407.86],[20211020,6435.41],[20211021,6442.77],[20211022,6454.84],[20211023,6454.84],[20211024,6454.84],[20211025,6470.54],[20211026,6488.67],[20211027,6469.37],[20211028,6479.65],[20211029,6486.09],[20211030,6486.09],[20211031,6486.53],[20211101,6510.2],[20211102,6542.85],[20211103,6566.89],[20211104,6607.4],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.9],[20211109,6621.08],[20211110,6606.49],[20211111,6628.78],[20211112,6670.08],[20211113,6670.08],[20211114,6670.08],[20211115,6695.45],[20211116,6733.51],[20211117,6742.12],[20211118,6720.44],[20211119,6725.11],[20211120,6725.11],[20211121,6725.11],[20211122,6711.27],[20211123,6676.44],[20211124,6680.15],[20211125,6689.05],[20211126,6562.38],[20211127,6562.38],[20211128,6562.38],[20211129,6553.6],[20211130,6476.12],[20211201,6451.97],[20211202,6449.25],[20211203,6438.22],[20211204,6438.22],[20211205,6438.22],[20211206,6459.67],[20211207,6585.45],[20211208,6601.38],[20211209,6590.27],[20211210,6592.24],[20211211,6592.24],[20211212,6592.24],[20211213,6569.72],[20211214,6514.47],[20211215,6540.29],[20211216,6546.68],[20211217,6507.46],[20211218,6507.46],[20211219,6507.46],[20211220,6442.08],[20211221,6491.38],[20211222,6547.93],[20211223,6598.67],[20211224,6599.98],[20211225,6599.98],[20211226,6599.98],[20211227,6636.55],[20211228,6658.69],[20211229,6668.07],[20211230,6666.97],[20211231,6662.43],[20220101,6662.43],[20220102,6662.43],[20220103,6666.56],[20220104,6693.44],[20220105,6628.06],[20220106,6575.47],[20220107,6538.58],[20220108,6538.58],[20220109,6538.58],[20220110,6493.02],[20220111,6514.28],[20220112,6543.53],[20220113,6490.08],[20220114,6448.71],[20220115,6448.71],[20220116,6448.71],[20220117,6451.72],[20220118,6405.76],[20220119,6371.64],[20220120,6353.7],[20220121,6262.92],[20220122,6262.92],[20220123,6262.92],[20220124,6185.46],[20220125,6139.2],[20220126,6151.88],[20220127,6157.68],[20220128,6184.6],[20220129,6184.6],[20220130,6184.6],[20220131,6270.79],[20220201,6314.26],[20220202,6339.66],[20220203,6255.42],[20220204,6174.36],[20220205,6174.36],[20220206,6174.36],[20220207,6175.41],[20220208,6200.63],[20220209,6281.98],[20220210,6266.06],[20220211,6202.66],[20220212,6202.66],[20220213,6202.66],[20220214,6158.88],[20220215,6203.47],[20220216,6218.56],[20220217,6165.21],[20220218,6112.21],[20220219,6112.21],[20220220,6112.21],[20220221,6079.59],[20220222,6032.33],[20220223,5984.81],[20220224,5978.26],[20220225,6069.72],[20220226,6069.72],[20220227,6069.72],[20220228,6101.63],[20220301,6072.38],[20220302,6108.49],[20220303,6104.55],[20220304,6051.72],[20220305,6051.72],[20220306,6051.72],[20220307,5949.27],[20220308,5884.01],[20220309,5947.19],[20220310,5944.86],[20220311,5940.69],[20220312,5940.69],[20220313,5940.69],[20220314,5915.55],[20220315,5926.14],[20220316,6060.45],[20220317,6120.74],[20220318,6191.09],[20220319,6191.09],[20220320,6191.09],[20220321,6219.62],[20220322,6269.9],[20220323,6257.44],[20220324,6269.1],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.42],[20220329,6346.06],[20220330,6325.22],[20220331,6279.66],[20220401,6291.48],[20220402,6291.48],[20220403,6291.48],[20220404,6348.76],[20220405,6351.51],[20220406,6286.56],[20220407,6269.61],[20220408,6288.76],[20220409,6288.76],[20220410,6288.76],[20220411,6230.23],[20220412,6206.83],[20220413,6234.22],[20220414,6229.5],[20220415,6228.76],[20220416,6228.76],[20220417,6228.76],[20220418,6227.59],[20220419,6244.14],[20220420,6261.87],[20220421,6220.06],[20220422,6122.13],[20220423,6122.13],[20220424,6122.13],[20220425,6080.16],[20220426,6033.45],[20220427,6042.07],[20220428,6129.98],[20220429,6093.58],[20220430,6093.2],[20220501,6093.2],[20220502,6061.05],[20220503,6058.33],[20220504,6106.93],[20220505,6038.31],[20220506,5928.21],[20220507,5928.21],[20220508,5928.21],[20220509,5839.06],[20220510,5753.04],[20220511,5729.7],[20220512,5737.55],[20220513,5850.31],[20220514,5850.31],[20220515,5850.31],[20220516,5866.03],[20220517,5901.85],[20220518,5833.47],[20220519,5759.59],[20220520,5769.74],[20220521,5769.74],[20220522,5769.74],[20220523,5787.7],[20220524,5733.46],[20220525,5761.6],[20220526,5779.81],[20220527,5910.99],[20220528,5910.99],[20220529,5910.99],[20220530,5950.91],[20220531,5950.6],[20220601,5923.71],[20220602,5951.8],[20220603,5934.59],[20220604,5934.59],[20220605,5934.59],[20220606,5941.52],[20220607,5965.3],[20220608,5939.49],[20220609,5866.59],[20220610,5775.63],[20220611,5775.63],[20220612,5775.63],[20220613,5636.11],[20220614,5567.21],[20220615,5596.4],[20220616,5522.74],[20220617,5466.4],[20220618,5466.4],[20220619,5466.4],[20220620,5464.28],[20220621,5509.08],[20220622,5505.86],[20220623,5523.2],[20220624,5633.37],[20220625,5633.37],[20220626,5633.37],[20220627,5667.7],[20220628,5646.87],[20220629,5612.96],[20220630,5584.23],[20220701,5592.01],[20220702,5592.01],[20220703,5592.01],[20220704,5602.78],[20220705,5634.79],[20220706,5694.37],[20220707,5774.12],[20220708,5809.52],[20220709,5809.52],[20220710,5809.52],[20220711,5793.46],[20220712,5777.65],[20220713,5737.86],[20220714,5713.39],[20220715,5750.61],[20220716,5750.61],[20220717,5750.61],[20220718,5756.98],[20220719,5787.85],[20220720,5856.25],[20220721,5901.01],[20220722,5904.76],[20220723,5904.76],[20220724,5904.76],[20220725,5881.33],[20220726,5880.36],[20220727,5933.47],[20220728,6010.06],[20220729,6058.75],[20220730,6058.75],[20220731,6059.56],[20220801,6059.18],[20220802,6039.75],[20220803,6087.78],[20220804,6116.16],[20220805,6101.3],[20220806,6101.3],[20220807,6101.3],[20220808,6117.96],[20220809,6074.65],[20220810,6112.92],[20220811,6127.49],[20220812,6189.64],[20220813,6189.64],[20220814,6189.64],[20220815,6221.31],[20220816,6280.93],[20220817,6242.04],[20220818,6236.11],[20220819,6225.18],[20220820,6225.18],[20220821,6225.18],[20220822,6163.84],[20220823,6143.02],[20220824,6144.64],[20220825,6186.81],[20220826,6104.08],[20220827,6104.08],[20220828,6104.08],[20220829,6027.68],[20220830,5966.16],[20220831,5921.8],[20220901,5872.88],[20220902,5865.11],[20220903,5865.11],[20220904,5865.11],[20220905,5867.41],[20220906,5862.25],[20220907,5888.76],[20220908,5908.92],[20220909,5972.28],[20220910,5972.28],[20220911,5972.28],[20220912,6005.38],[20220913,5913.21],[20220914,5894.31],[20220915,5857.39],[20220916,5790.12],[20220917,5790.12],[20220918,5790.12],[20220919,5773.2],[20220920,5737.99],[20220921,5726.44],[20220922,5674.77],[20220923,5622.16],[20220924,5622.16],[20220925,5622.16],[20220926,5597.04],[20220927,5591.78],[20220928,5632.08],[20220929,5548.46],[20220930,5493.44],[20221001,5493.44],[20221002,5493.44],[20221003,5526.69],[20221004,5641.62],[20221005,5665.36],[20221006,5663.79],[20221007,5589.16],[20221008,5589.16],[20221009,5589.16],[20221010,5557.06],[20221011,5501.64],[20221012,5484.9],[20221013,5503.63],[20221014,5502.16],[20221015,5502.16],[20221016,5502.16],[20221017,5542.37],[20221018,5583.62],[20221019,5572.88],[20221020,5539.75],[20221021,5576.21],[20221022,5576.21],[20221023,5576.21],[20221024,5600.79],[20221025,5661.25],[20221026,5642.65],[20221027,5637.79],[20221028,5694.01],[20221029,5694.01],[20221030,5694.01],[20221031,5722.62],[20221101,5729.7],[20221102,5688.64],[20221103,5660.29],[20221104,5672.51],[20221105,5672.51],[20221106,5672.51],[20221107,5674.12],[20221108,5704.9],[20221109,5659.46],[20221110,5802.91],[20221111,5826.12],[20221112,5826.12],[20221113,5826.12],[20221114,5814.98],[20221115,5825.07],[20221116,5785.62],[20221117,5767.3],[20221118,5778.43],[20221119,5778.43],[20221120,5778.43],[20221121,5801.29],[20221122,5828.2],[20221123,5848],[20221124,5853],[20221125,5856.49],[20221126,5856.49],[20221127,5856.49],[20221128,5793.05],[20221129,5797.05],[20221130,5871.25],[20221201,5908.97],[20221202,5883.48],[20221203,5883.48],[20221204,5883.48],[20221205,5822.92],[20221206,5772.94],[20221207,5734.45],[20221208,5749.54],[20221209,5745.07],[20221210,5745.07],[20221211,5745.07],[20221212,5756.1],[20221213,5805.59],[20221214,5780.08],[20221215,5678.25],[20221216,5601.42],[20221217,5601.42],[20221218,5601.42],[20221219,5570.24],[20221220,5551.97],[20221221,5593.63],[20221222,5577.96],[20221223,5568.55],[20221224,5568.55],[20221225,5568.55],[20221226,5568.71],[20221227,5562.05],[20221228,5534.51],[20221229,5559.06],[20221230,5552.41],[20221231,5551.85],[20230101,5551.85],[20230102,5552.81],[20230103,5608.61],[20230104,5641.36],[20230105,5630.32],[20230106,5688.31],[20230107,5688.31],[20230108,5688.31],[20230109,5695.42],[20230110,5698.57],[20230111,5734.28],[20230112,5761.85],[20230113,5780.03],[20230114,5780.03],[20230115,5780.03],[20230116,5792.37],[20230117,5799.37],[20230118,5784],[20230119,5730.95],[20230120,5755.14],[20230121,5755.14],[20230122,5755.14],[20230123,5799.83],[20230124,5812.16],[20230125,5794.93],[20230126,5827.36],[20230127,5859.12],[20230128,5859.12],[20230129,5859.12],[20230130,5822.96],[20230131,5846.17],[20230201,5879.13],[20230202,5925.64],[20230203,5937.53],[20230204,5937.53],[20230205,5937.53],[20230206,5935.66],[20230207,5971.55],[20230208,5963.63],[20230209,5936.42],[20230210,5921.34],[20230211,5921.34],[20230212,5921.34],[20230213,5949.85],[20230214,5954.18],[20230215,5977.8],[20230216,5964.86],[20230217,5948.99],[20230218,5948.99],[20230219,5948.99],[20230220,5940.74],[20230221,5888.13],[20230222,5862.83],[20230223,5884.07],[20230224,5856.01],[20230225,5856.01],[20230226,5856.01],[20230227,5862.56],[20230228,5841.08],[20230301,5814.01],[20230302,5837.84],[20230303,5903.19],[20230304,5903.19],[20230305,5903.19],[20230306,5912.85],[20230307,5874.39],[20230308,5883.12],[20230309,5845.23],[20230310,5742.11],[20230311,5742.11],[20230312,5742.11],[20230313,5655.14],[20230314,5677.47],[20230315,5690.65],[20230316,5720.1],[20230317,5700.34],[20230318,5700.34],[20230319,5700.34],[20230320,5685.31],[20230321,5718.53],[20230322,5704.82],[20230323,5678.82],[20230324,5698.11],[20230325,5698.11],[20230326,5698.11],[20230327,5714.5],[20230328,5697.52],[20230329,5741.97],[20230330,5777.12],[20230331,5831.74],[20230401,5831.44],[20230402,5831.44],[20230403,5855.39],[20230404,5831.42],[20230405,5796.51],[20230406,5797.18],[20230407,5797.3],[20230408,5797.3],[20230409,5797.3],[20230410,5797.91],[20230411,5832.36],[20230412,5823.73],[20230413,5827.49],[20230414,5838.9],[20230415,5838.9],[20230416,5838.9],[20230417,5870.43],[20230418,5883.93],[20230419,5877.71],[20230420,5855.69],[20230421,5846.5],[20230422,5846.5],[20230423,5846.5],[20230424,5837.91],[20230425,5790.96],[20230426,5745.11],[20230427,5772.8],[20230428,5821.59],[20230429,5821.59],[20230430,5821.66],[20230501,5822.14],[20230502,5810.82],[20230503,5769.4],[20230504,5741.78],[20230505,5798.12],[20230506,5798.12],[20230507,5798.12],[20230508,5822.23],[20230509,5829.77],[20230510,5841.47],[20230511,5847.06],[20230512,5860.9],[20230513,5860.9],[20230514,5860.9],[20230515,5883.77],[20230516,5868.84],[20230517,5891.9],[20230518,5906.31],[20230519,5960.08],[20230520,5960.08],[20230521,5960.08],[20230522,5967.67],[20230523,5943],[20230524,5879.21],[20230525,5889.8],[20230526,5933.03],[20230527,5933.03],[20230528,5933.03],[20230529,5935.46],[20230530,5949.31],[20230531,5926.86],[20230601,5943.43],[20230602,6002.35],[20230603,6002.35],[20230604,6002.35],[20230605,6033.54],[20230606,6055.09],[20230607,6044.62],[20230608,6035.9],[20230609,6031.87],[20230610,6031.87],[20230611,6031.87],[20230612,6063.77],[20230613,6096.04],[20230614,6109],[20230615,6121.61],[20230616,6105.05],[20230617,6105.05],[20230618,6105.05],[20230619,6094.28],[20230620,6061.34],[20230621,6027.75],[20230622,5997.05],[20230623,5993.02],[20230624,5993.02],[20230625,5993.02],[20230626,5968.64],[20230627,5974.77],[20230628,6003.34],[20230629,6024.86],[20230630,6085.01],[20230701,6085.01],[20230702,6085.01],[20230703,6102.08],[20230704,6107.18],[20230705,6093.71],[20230706,6026.83],[20230707,6000.82],[20230708,6000.82],[20230709,6000.82],[20230710,5994.42],[20230711,6022.26],[20230712,6055.2],[20230713,6068.31],[20230714,6062.23],[20230715,6062.23],[20230716,6062.23],[20230717,6055.58],[20230718,6073.61],[20230719,6104.72],[20230720,6098.51],[20230721,6112.36],[20230722,6112.36],[20230723,6112.36],[20230724,6132.32],[20230725,6167.4],[20230726,6164.57],[20230727,6164.56],[20230728,6201.86],[20230729,6201.86],[20230730,6201.86],[20230731,6217.8],[20230801,6215.96],[20230802,6148.68],[20230803,6116.2],[20230804,6093.08],[20230805,6093.08],[20230806,6093.08],[20230807,6095.17],[20230808,6091.55],[20230809,6072.64],[20230810,6067.62],[20230811,6048.85],[20230812,6048.85],[20230813,6048.85],[20230814,6068.69],[20230815,6047.33],[20230816,6002.25],[20230817,5964.88],[20230818,5939.98],[20230819,5939.98],[20230820,5939.98],[20230821,5941.17],[20230822,5958.6],[20230823,6013.59],[20230824,5995.17],[20230825,5997.44],[20230826,5997.44],[20230827,5997.44],[20230828,6027.15],[20230829,6087.69],[20230830,6094.77],[20230831,6105.68],[20230901,6127.4],[20230902,6127.4],[20230903,6127.4],[20230904,6143.07],[20230905,6147.2],[20230906,6122.42],[20230907,6104.96],[20230908,6098.27],[20230909,6098.27],[20230910,6098.27],[20230911,6111.02],[20230912,6105.48],[20230913,6085.32],[20230914,6131.69],[20230915,6147.25],[20230916,6147.25],[20230917,6147.25],[20230918,6115.08],[20230919,6086.27],[20230920,6071.8],[20230921,6012.78],[20230922,5984.86],[20230923,5984.86],[20230924,5984.86],[20230925,5983.06],[20230926,5947.94],[20230927,5951.57],[20230928,5966.46],[20230929,5968.6],[20230930,5968.49],[20231001,5968.34],[20231002,5961.29],[20231003,5928.66],[20231004,5899.45],[20231005,5896.86],[20231006,5917.37],[20231007,5917.37],[20231008,5917.37],[20231009,5945.51],[20231010,5986.55],[20231011,6005.33],[20231012,5999],[20231013,5983.96],[20231014,5983.96],[20231015,5983.96],[20231016,5989.2],[20231017,5990.6],[20231018,5946.88],[20231019,5885.94],[20231020,5812.31],[20231021,5812.31],[20231022,5812.31],[20231023,5771.46],[20231024,5786.67],[20231025,5771.02],[20231026,5737.96],[20231027,5708.35],[20231028,5708.35],[20231029,5708.35],[20231030,5706.57],[20231031,5732.18],[20231101,5766.26],[20231102,5853.59],[20231103,5899.67],[20231104,5899.67],[20231105,5899.67],[20231106,5902.59],[20231107,5917.92],[20231108,5924.77],[20231109,5917.99],[20231110,5931.73],[20231111,5931.73],[20231112,5931.73],[20231113,5950.79],[20231114,6003.42],[20231115,6018.61],[20231116,6013.92],[20231117,6024.62],[20231118,6024.62],[20231119,6024.62],[20231120,6032.61],[20231121,6027.21],[20231122,6055.97],[20231123,6064.62],[20231124,6067.17],[20231125,6067.17],[20231126,6067.17],[20231127,6053.43],[20231128,6044.53],[20231129,6051.9],[20231130,6086.95],[20231201,6146.82],[20231202,6146.82],[20231203,6146.82],[20231204,6160.83],[20231205,6161.93],[20231206,6181.41],[20231207,6196.5],[20231208,6219.32],[20231209,6219.32],[20231210,6219.32],[20231211,6247.89],[20231212,6252.61],[20231213,6292.2],[20231214,6304.14],[20231215,6305.68],[20231216,6305.68],[20231217,6305.68],[20231218,6315.92],[20231219,6328],[20231220,6309.8],[20231221,6312.89],[20231222,6322.75],[20231223,6322.75],[20231224,6322.75],[20231225,6322.75],[20231226,6323.86],[20231227,6336.75],[20231228,6337.15],[20231229,6351.17],[20231230,6351.17],[20231231,6351.68],[20240101,6351.68],[20240102,6349.47],[20240103,6309.46],[20240104,6283.09],[20240105,6280.49],[20240106,6280.49],[20240107,6280.49],[20240108,6313.2],[20240109,6333.96],[20240110,6341.49],[20240111,6335.09],[20240112,6353.13],[20240113,6353.13],[20240114,6353.13],[20240115,6352.94],[20240116,6346.89],[20240117,6304.31],[20240118,6322.3],[20240119,6359.16],[20240120,6359.16],[20240121,6359.16],[20240122,6394.57],[20240123,6414.59],[20240124,6423.09],[20240125,6446.96],[20240126,6469.52],[20240127,6469.52],[20240128,6469.52],[20240129,6515.75],[20240130,6520.8],[20240131,6481.1],[20240201,6495.9],[20240202,6516.21],[20240203,6516.21],[20240204,6516.21],[20240205,6542.38],[20240206,6562.15],[20240207,6582.21],[20240208,6601.36],[20240209,6618.81],[20240210,6618.81],[20240211,6618.81],[20240212,6638.79],[20240213,6590.51],[20240214,6627.16],[20240215,6661.19],[20240216,6662.4],[20240217,6662.4],[20240218,6662.4],[20240219,6659.95],[20240220,6624.52],[20240221,6605.9],[20240222,6668.2],[20240223,6699.82],[20240224,6699.82],[20240225,6699.82],[20240226,6688.69],[20240227,6691.51],[20240228,6691.96],[20240229,6703.29],[20240301,6745.22],[20240302,6745.22],[20240303,6745.22],[20240304,6749.13],[20240305,6711.31],[20240306,6714.72],[20240307,6759.14],[20240308,6757.77],[20240309,6757.77],[20240310,6757.77],[20240311,6731.6],[20240312,6770.7],[20240313,6777.24],[20240314,6765.59],[20240315,6744.47],[20240316,6744.47],[20240317,6744.47],[20240318,6752.5],[20240319,6774.16],[20240320,6812.71],[20240321,6849.8],[20240322,6871.87],[20240323,6871.87],[20240324,6871.87],[20240325,6854.54],[20240326,6846.34],[20240327,6879.6],[20240328,6905],[20240329,6905.21],[20240330,6905.21],[20240331,6905.66],[20240401,6905.24],[20240402,6880.04],[20240403,6855.12],[20240404,6812.76],[20240405,6808.59],[20240406,6808.59],[20240407,6808.59],[20240408,6827.92],[20240409,6823.13],[20240410,6803.55],[20240411,6839.41],[20240412,6831.12],[20240413,6831.12],[20240414,6831.12],[20240415,6783.26],[20240416,6725.76],[20240417,6699.25],[20240418,6675.65],[20240419,6646.1],[20240420,6646.1],[20240421,6646.1],[20240422,6677.86],[20240423,6729.06],[20240424,6749.49],[20240425,6703.75],[20240426,6753.02],[20240427,6753.02],[20240428,6753.02],[20240429,6779.85],[20240430,6743.41],[20240501,6734.37],[20240502,6739.68],[20240503,6776.45],[20240504,6776.45],[20240505,6776.45],[20240506,6808.36],[20240507,6850.91],[20240508,6861.79],[20240509,6870.37],[20240510,6898.31],[20240511,6898.31],[20240512,6898.31],[20240513,6896.89],[20240514,6908.05],[20240515,6946.69],[20240516,6953.37],[20240517,6955.48],[20240518,6955.48],[20240519,6955.48],[20240520,6959.19],[20240521,6962.51],[20240522,6964.38],[20240523,6938.89],[20240524,6937.46],[20240525,6937.46],[20240526,6937.46],[20240527,6945.32],[20240528,6928.73],[20240529,6883.5],[20240530,6875.49],[20240531,6872.28],[20240601,6872.28],[20240602,6872.28],[20240603,6891.3],[20240604,6877.89],[20240605,6918.62],[20240606,6950.46],[20240607,6940.76],[20240608,6940.76],[20240609,6940.76],[20240610,6985.78],[20240611,6986.82],[20240612,7008.83],[20240613,6995.71],[20240614,7005.1],[20240615,7005.1],[20240616,7005.1],[20240617,7006.68],[20240618,7030.61],[20240619,7032.25],[20240620,7044.73],[20240621,7043.96],[20240622,7043.96],[20240623,7043.96],[20240624,7031.15],[20240625,7039.1],[20240626,7044.41],[20240627,7036.64],[20240628,7025.76],[20240629,7025.76],[20240630,7025.57],[20240701,7005.1],[20240702,7010.67],[20240703,7033.69],[20240704,7042.39],[20240705,7046.44],[20240706,7046.44],[20240707,7046.44],[20240708,7051.48],[20240709,7046.38],[20240710,7074.05],[20240711,7091.09],[20240712,7110.76],[20240713,7110.76],[20240714,7110.76],[20240715,7112.35],[20240716,7135.55],[20240717,7086.32],[20240718,7038.53],[20240719,6999.59],[20240720,6999.59],[20240721,6999.59],[20240722,7026.7],[20240723,7051.77],[20240724,6983.21],[20240725,6919.45],[20240726,6950.89],[20240727,6950.89],[20240728,6950.89],[20240729,6987.14],[20240730,6979.92],[20240731,7043.46],[20240801,7016.62],[20240802,6842.02],[20240803,6842.02],[20240804,6842.02],[20240805,6628.29],[20240806,6642.19],[20240807,6669.46],[20240808,6718.33],[20240809,6768.18],[20240810,6768.18],[20240811,6768.18],[20240812,6768.18],[20240813,6822.58],[20240814,6831.76],[20240815,6872.81],[20240816,6953.44],[20240817,6953.44],[20240818,6953.44],[20240819,6979.13],[20240820,6969.9],[20240821,6975.51],[20240822,6963.17],[20240823,6993.24],[20240824,6993.24],[20240825,6993.24],[20240826,6990.94],[20240827,6987.78],[20240828,6993.32],[20240829,7020.61],[20240830,7057.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.105,80€ |
| 2021 | 1.479,84€ |
| 2022 | 1.603,50€ |
| 2023 | 1.660,12€ |
| 2024 | 1.978,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,17% |
| 3 M | 1,35% |
| 6 M | 7,24% |
| lfd. Jahr | 14,13% |
| 1 Jahr | 19,16% |
| 3 Jahre | 33,68% |
| 5 Jahre | 96,97% |
| 10 Jahre | 168,29% |
| Entwicklung p.a. | 6,40% |
| Wertentwicklung seit Auflage | 441,07% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc. Registered Shares DL -,01 | 4,51% |
| Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 4,45% |
| Royal Dutch Shell PLC Reg. Shares Class EO -,07 | 3,69% |
| International Business Machines Corp. Registered Shares DL - | 3,64% |
| KB Financial Group Inc. Registered Shares SW 5000 | 3,34% |
Wertverlauf der letzten fünf Jahre
| 08.2019 - 08.2020 | 10.5798 | 8.748400 |
| 08.2020 - 08.2021 | 33.8255 | 27.073900 |
| 08.2021 - 08.2022 | 8.3561 | -5.631900 |
| 08.2022 - 08.2023 | 3.5312 | 0.995600 |
| 08.2023 - 08.2024 | 19.1608 | 15.324600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,35% | 12,27% | 14,74% | 14,71% |
| Sharpe Ratio | 1,42 | 0,83 | 0,90 | 0,73 |
| Tracking Error | 6,06% | 6,72% | 5,89% | 5,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,82 | 0,95 | 1,06 |
| Treynor Ratio | 18,24 | 12,41 | 13,93 | 10,09 |
Die 10 größten Wertpapierbestände (31. 08. 2024)
| Amazon.com Inc. Registered Shares DL -,01 | 4,51% |
| Alphabet Inc. Registered Shares Capital Stock Class A o.N. | 4,45% |
| Royal Dutch Shell PLC Reg. Shares Class EO -,07 | 3,69% |
| International Business Machines Corp. Registered Shares DL - | 3,64% |
| KB Financial Group Inc. Registered Shares SW 5000 | 3,34% |
| CRH PLC Registered Shares EO -,32 | 3,18% |
| Cardinal Health Inc. Registered Shares o.N. | 3,06% |
| Sanofi S.A. Actions au Porteur EO 2 | 2,73% |
| Samsung Electronics Co. Ltd. Registered Shares SW 5000 | 2,68% |
| Advanced Micro Devices Inc. Registered Shares DL -,01 | 2,63% |
Länderverteilung (31. 08. 2024)
| USA | 43,20% |
| Südkorea | 8,06% |
| Irland | 7,35% |
| Großbritannien | 6,98% |
| Japan | 6,12% |
| Niederlande | 4,49% |
| Italien | 4,47% |
| Deutschland | 3,98% |
| Frankreich | 3,54% |
| Kasse | 3,42% |
Branchenverteilung (31. 08. 2024)
| Technologie | 16,19% |
| Banken | 16,18% |
| Gesundheit / Healthcare | 10,77% |
| Industrie / Investitionsgüter | 9,99% |
| Einzelhandel | 6,74% |
| Konsumgüter | 6,29% |
| Energie | 5,69% |
| Telekommunikationsdienstleister | 4,12% |
| Grundstoffe | 4,09% |
| Finanzdienstleistungen | 4,06% |
Assetverteilung (31. 08. 2024)
| Aktien | 96,53% |
| Geldmarkt/Kasse | 3,42% |
| Optionsscheine/Futures | 0,05% |
Währungsverteilung (31. 08. 2024)
| US-Dollar | 50,97% |
| Euro | 21,53% |
| Südkoreanischer Won | 8,11% |
| Britisches Pfund Sterling | 7,51% |
| Japanischer Yen | 7,33% |
| Hongkong-Dollar | 2,61% |
| Schweizer Franken | 1,50% |
| Kanadische Dollar | 0,31% |
| Russischer Rubel | 0,09% |
| Chinesischer Renminbi Yuan | 0,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 656KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 248KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 139KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Marco Pirondini |
| Fondsgesellschaft: | Amundi Deutschland GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.06.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 172,48 Mio. EUR |