Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978022
ISIN: DE0009780221
Aktienfonds Large Cap, Europa
Aktueller Preis (25. 07. 2024)
49,03 €
-0,55 € / -1,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009780221","name":"LBBW Aktien Europa R","currency":"EUR"},"ts":[[20190729,49.42],[20190730,48.84],[20190731,48.96],[20190801,49.36],[20190802,48.17],[20190805,47.06],[20190806,46.8],[20190807,47.07],[20190808,48.07],[20190809,47.74],[20190812,47.81],[20190813,47.96],[20190814,47.24],[20190815,47.22],[20190816,47.71],[20190819,48.22],[20190820,48.07],[20190821,48.76],[20190822,48.22],[20190823,47.88],[20190826,47.83],[20190827,48.22],[20190828,48],[20190829,48.5],[20190830,48.83],[20190902,49.06],[20190903,48.95],[20190904,49.38],[20190905,49.47],[20190906,49.74],[20190909,49.22],[20190910,48.57],[20190911,48.96],[20190912,49.26],[20190913,49.04],[20190916,48.49],[20190917,48.81],[20190918,48.91],[20190919,49.13],[20190920,49.14],[20190923,48.94],[20190924,49.06],[20190925,48.7],[20190926,49.07],[20190927,49.22],[20190930,49.41],[20191001,48.81],[20191002,47.45],[20191004,48.16],[20191007,48.54],[20191008,48.01],[20191009,48.23],[20191010,48.43],[20191011,49.1],[20191014,48.99],[20191015,49.3],[20191016,49.14],[20191017,49.1],[20191018,48.94],[20191021,48.94],[20191022,49],[20191023,48.88],[20191024,49.32],[20191025,49.38],[20191028,49.45],[20191029,49.49],[20191030,49.81],[20191031,49.66],[20191104,50.27],[20191105,50.17],[20191106,50.36],[20191107,50.36],[20191108,50.39],[20191111,50.46],[20191112,50.65],[20191113,50.81],[20191114,50.65],[20191115,51.16],[20191118,51.16],[20191119,51.1],[20191120,50.93],[20191121,50.7],[20191122,50.8],[20191125,51.31],[20191126,51.5],[20191127,51.64],[20191128,51.57],[20191129,51.45],[20191202,50.48],[20191203,50.27],[20191204,50.92],[20191205,50.92],[20191206,51.5],[20191209,51.33],[20191210,51.18],[20191211,51.33],[20191212,51.33],[20191213,51.72],[20191216,52.36],[20191217,52.03],[20191218,51.88],[20191219,52.05],[20191220,52.67],[20191223,52.69],[20191227,52.84],[20191230,52.26],[20200102,52.74],[20200103,52.58],[20200107,52.45],[20200108,52.62],[20200109,52.9],[20200110,52.88],[20200113,52.81],[20200114,53.05],[20200115,53.24],[20200116,53.32],[20200117,53.98],[20200120,53.94],[20200121,53.95],[20200122,53.94],[20200123,53.54],[20200124,54.13],[20200127,52.84],[20200128,53.24],[20200129,53.58],[20200130,53.04],[20200131,52.36],[20200203,52.71],[20200204,53.61],[20200205,54.36],[20200206,54.67],[20200207,54.64],[20200210,54.81],[20200211,55.32],[20200212,55.43],[20200213,55.61],[20200214,55.53],[20200217,55.74],[20200218,55.69],[20200219,56.29],[20200220,55.63],[20200221,55.47],[20200224,53.34],[20200225,52.31],[20200226,52.36],[20200227,50.53],[20200228,48.69],[20200302,48.96],[20200303,50.01],[20200304,50.77],[20200305,50.21],[20200306,48.23],[20200309,45.1],[20200310,44.56],[20200311,44.25],[20200312,39.71],[20200313,40.2],[20200316,38.8],[20200317,39.62],[20200318,38.02],[20200319,39.28],[20200320,39.66],[20200323,38.08],[20200324,40.42],[20200325,41.66],[20200326,42.55],[20200327,41.55],[20200330,42.46],[20200331,42.83],[20200401,41.83],[20200402,41.85],[20200403,41.87],[20200406,43.01],[20200407,43.35],[20200408,43.47],[20200409,43.77],[20200414,44.41],[20200415,43.42],[20200416,43.95],[20200417,44.9],[20200420,45.44],[20200421,44.19],[20200422,44.9],[20200423,44.97],[20200424,44.7],[20200427,45.24],[20200428,45.6],[20200429,45.73],[20200430,45.02],[20200504,44.08],[20200505,44.92],[20200506,45.06],[20200507,45.41],[20200508,45.73],[20200511,45.83],[20200512,46.05],[20200513,45.51],[20200514,44.49],[20200515,44.76],[20200518,46.12],[20200519,45.99],[20200520,46.59],[20200522,46.33],[20200525,46.92],[20200526,46.69],[20200527,45.98],[20200528,47.1],[20200529,46.77],[20200602,47.45],[20200603,48.33],[20200604,47.84],[20200605,48.45],[20200608,47.87],[20200609,47.88],[20200610,47.97],[20200612,46.66],[20200615,46.65],[20200616,47.8],[20200617,48.48],[20200618,48.2],[20200619,48.6],[20200622,48.29],[20200623,48.9],[20200624,47.79],[20200625,48.16],[20200626,48.1],[20200629,48.08],[20200630,48.34],[20200701,48.58],[20200702,49.37],[20200703,49.09],[20200706,49.76],[20200707,49.6],[20200708,49.55],[20200709,49.45],[20200710,49.76],[20200713,50.23],[20200714,49.48],[20200715,50.31],[20200716,50.12],[20200717,50.48],[20200720,51.06],[20200721,50.94],[20200722,50.65],[20200723,50.74],[20200724,49.62],[20200727,49.72],[20200728,49.77],[20200729,49.73],[20200730,48.84],[20200731,48.52],[20200803,49.49],[20200804,49.1],[20200805,49.22],[20200806,48.94],[20200807,49.27],[20200810,49.04],[20200811,49.52],[20200812,50.17],[20200813,50.06],[20200814,49.45],[20200817,49.87],[20200818,49.62],[20200819,49.85],[20200820,49.47],[20200821,49.47],[20200824,50.09],[20200825,50.05],[20200826,50.58],[20200827,50.08],[20200828,49.72],[20200831,49.6],[20200901,49.6],[20200902,50.63],[20200903,49.59],[20200904,48.69],[20200907,49.62],[20200908,49.09],[20200909,49.99],[20200910,49.72],[20200911,49.99],[20200914,50.02],[20200915,50.42],[20200916,50.69],[20200917,50.4],[20200918,50.38],[20200921,49.09],[20200922,49.22],[20200923,49.6],[20200924,49.12],[20200925,49.17],[20200928,49.92],[20200929,50.02],[20200930,49.76],[20201001,50.2],[20201002,50.26],[20201005,50.45],[20201006,50.06],[20201007,50.16],[20201008,50.42],[20201009,50.83],[20201012,51.4],[20201013,51.37],[20201014,51.23],[20201015,50.17],[20201016,50.98],[20201019,50.67],[20201020,50.44],[20201021,49.83],[20201022,49.69],[20201023,49.84],[20201026,48.94],[20201027,48.87],[20201028,47.4],[20201029,47.55],[20201030,47.42],[20201102,48.05],[20201103,49.01],[20201104,50.42],[20201105,51.22],[20201106,51.15],[20201109,51.47],[20201110,50.99],[20201111,51.9],[20201112,51.63],[20201113,51.44],[20201116,51.42],[20201117,51.11],[20201118,51.3],[20201119,51.19],[20201120,51.61],[20201123,51.11],[20201124,50.88],[20201125,50.86],[20201126,51.02],[20201127,51.31],[20201130,51.12],[20201201,51.23],[20201202,51.11],[20201203,50.92],[20201204,51.11],[20201207,51.17],[20201208,51.31],[20201209,51.31],[20201210,51.17],[20201211,51.01],[20201214,51.22],[20201215,51.33],[20201216,51.76],[20201217,52.01],[20201218,52.01],[20201221,51.04],[20201222,51.66],[20201223,51.92],[20201228,52.62],[20201229,52.98],[20201230,52.84],[20210104,53.34],[20210105,52.97],[20210107,53.74],[20210108,54.36],[20210111,54.05],[20210112,53.87],[20210113,53.95],[20210114,54.18],[20210115,53.52],[20210118,53.74],[20210119,53.63],[20210120,54.05],[20210121,54.3],[20210122,54.04],[20210125,53.8],[20210126,54.06],[20210127,53.11],[20210128,53.16],[20210129,52.24],[20210201,53.08],[20210202,53.76],[20210203,53.92],[20210204,54.11],[20210205,54.06],[20210208,54.24],[20210209,54.27],[20210210,54.12],[20210211,54.68],[20210212,55.04],[20210215,55.51],[20210216,55.54],[20210217,55.15],[20210218,54.79],[20210219,55.33],[20210222,54.88],[20210223,54.19],[20210224,54.34],[20210225,54.29],[20210226,53.48],[20210301,54.38],[20210302,54.48],[20210303,54.36],[20210304,53.61],[20210305,53.06],[20210308,54.24],[20210309,54.68],[20210310,54.7],[20210311,55.3],[20210312,55.05],[20210315,54.84],[20210316,55.38],[20210317,55.19],[20210318,55.52],[20210319,55.08],[20210322,55.19],[20210323,54.97],[20210324,54.94],[20210325,54.94],[20210326,55.52],[20210329,55.52],[20210330,56.05],[20210331,56.01],[20210401,56.32],[20210406,56.79],[20210407,56.62],[20210408,57.07],[20210409,57.19],[20210412,56.96],[20210413,57.15],[20210414,57.19],[20210415,57.53],[20210416,58.26],[20210419,58.08],[20210420,56.98],[20210421,57.39],[20210422,57.8],[20210423,57.83],[20210426,57.87],[20210427,57.92],[20210428,57.8],[20210429,57.57],[20210430,57.25],[20210503,57.62],[20210504,56.75],[20210505,57.93],[20210506,57.9],[20210507,58.44],[20210510,58.47],[20210511,57.39],[20210512,57.47],[20210514,58.01],[20210517,58.03],[20210518,58.12],[20210519,57.16],[20210520,57.94],[20210521,58.28],[20210525,58.46],[20210526,58.42],[20210527,58.69],[20210528,59.03],[20210531,58.74],[20210601,59.26],[20210602,59.35],[20210604,59.56],[20210607,59.71],[20210608,59.68],[20210609,59.67],[20210610,59.68],[20210611,60.09],[20210614,60.11],[20210615,60.24],[20210616,60.32],[20210617,60.25],[20210618,59.35],[20210621,59.82],[20210622,59.97],[20210623,59.53],[20210624,60.13],[20210625,60.22],[20210628,59.9],[20210629,60.2],[20210630,59.6],[20210701,59.88],[20210702,60.03],[20210705,60.2],[20210706,59.85],[20210707,60.39],[20210708,59.35],[20210709,60.24],[20210712,60.71],[20210713,60.75],[20210714,60.75],[20210715,60.28],[20210716,60],[20210719,58.71],[20210720,59.07],[20210721,60],[20210722,60.39],[20210723,61.16],[20210726,61.13],[20210727,60.77],[20210728,61.18],[20210729,61.45],[20210730,61.18],[20210802,61.57],[20210803,61.8],[20210804,62.3],[20210805,62.44],[20210806,62.35],[20210809,62.49],[20210810,62.69],[20210811,62.85],[20210812,63.02],[20210813,63.13],[20210816,62.77],[20210817,62.92],[20210818,62.87],[20210819,61.88],[20210820,62.12],[20210823,62.58],[20210824,62.51],[20210825,62.48],[20210826,62.27],[20210827,62.58],[20210830,62.72],[20210831,62.42],[20210901,62.76],[20210902,63.05],[20210903,62.66],[20210906,63.13],[20210907,62.94],[20210908,62.21],[20210909,62.21],[20210910,62.21],[20210913,62.2],[20210914,62.41],[20210915,61.94],[20210916,62.26],[20210917,61.55],[20210920,60.32],[20210921,61.12],[20210922,61.6],[20210923,62.28],[20210924,61.59],[20210927,61.21],[20210928,59.78],[20210929,60.14],[20210930,60.22],[20211001,59.89],[20211004,59.58],[20211005,60.42],[20211006,59.79],[20211007,60.73],[20211008,60.45],[20211011,60.42],[20211012,60.43],[20211013,60.91],[20211014,61.78],[20211015,62.2],[20211018,61.95],[20211019,62.14],[20211020,62.35],[20211021,62.26],[20211022,62.7],[20211025,62.78],[20211026,63.17],[20211027,62.97],[20211028,63.13],[20211029,63.27],[20211102,63.93],[20211103,64.2],[20211104,64.58],[20211105,64.52],[20211108,64.57],[20211109,64.43],[20211110,64.4],[20211111,64.69],[20211112,64.89],[20211115,65],[20211116,65.04],[20211117,65.21],[20211118,64.91],[20211119,64.77],[20211122,64.69],[20211123,63.66],[20211124,63.66],[20211125,63.97],[20211126,61.74],[20211129,62.33],[20211130,61.89],[20211201,62.95],[20211202,62.12],[20211203,61.81],[20211206,62.45],[20211207,64.2],[20211208,63.9],[20211209,63.9],[20211210,63.69],[20211213,63.45],[20211214,62.76],[20211215,63.12],[20211216,63.87],[20211217,63.37],[20211220,62.58],[20211221,63.48],[20211222,64.01],[20211223,64.57],[20211227,64.93],[20211228,65.43],[20211229,65.23],[20211230,65.32],[20220103,65.54],[20220104,65.97],[20220105,65.96],[20220107,64.72],[20220110,63.42],[20220111,64.05],[20220112,64.62],[20220113,64.47],[20220114,63.61],[20220117,64.08],[20220118,63.45],[20220119,63.59],[20220120,63.9],[20220121,62.73],[20220124,60.18],[20220125,60.57],[20220126,61.66],[20220127,62.03],[20220128,61.32],[20220131,61.71],[20220201,62.58],[20220202,62.94],[20220203,61.78],[20220204,61.03],[20220207,61.45],[20220208,61.44],[20220209,62.51],[20220210,62.33],[20220211,61.92],[20220214,60.71],[20220215,61.53],[20220216,61.49],[20220217,61.07],[20220218,60.68],[20220221,59.89],[20220222,60.06],[20220223,59.84],[20220224,57.93],[20220225,59.85],[20220228,59.68],[20220301,58.33],[20220302,58.92],[20220303,57.93],[20220304,55.84],[20220307,55.2],[20220308,54.88],[20220309,57.53],[20220310,56.58],[20220311,57.05],[20220314,57.75],[20220315,57.62],[20220316,59.57],[20220317,59.89],[20220318,60.49],[20220321,60.61],[20220322,61.09],[20220323,60.64],[20220324,60.47],[20220325,60.49],[20220328,60.6],[20220329,61.65],[20220330,61.47],[20220331,60.95],[20220401,61.29],[20220404,61.78],[20220405,61.7],[20220406,60.7],[20220407,60.63],[20220408,61.33],[20220411,60.96],[20220412,60.74],[20220413,60.87],[20220414,61.18],[20220419,60.63],[20220420,61.06],[20220421,61.18],[20220422,60.08],[20220425,58.87],[20220426,58.39],[20220427,58.94],[20220428,59.28],[20220429,59.7],[20220502,58.81],[20220503,58.98],[20220504,58.36],[20220505,58.13],[20220506,57.05],[20220509,55.39],[20220510,55.69],[20220511,56.46],[20220512,56.05],[20220513,57.22],[20220516,57.21],[20220517,57.95],[20220518,57.25],[20220519,56.47],[20220520,56.94],[20220523,57.73],[20220524,57.08],[20220525,57.4],[20220527,58.7],[20220530,59.08],[20220531,58.57],[20220601,57.99],[20220602,58.37],[20220603,58.22],[20220607,58.54],[20220608,58.23],[20220609,57.36],[20220610,55.84],[20220613,54.43],[20220614,53.78],[20220615,54.49],[20220617,52.95],[20220620,53.45],[20220621,53.73],[20220622,53.35],[20220623,52.98],[20220624,54.39],[20220627,54.61],[20220628,54.76],[20220629,54.56],[20220630,53.74],[20220701,53.62],[20220704,53.98],[20220705,52.98],[20220706,53.84],[20220707,54.67],[20220708,54.84],[20220711,54.76],[20220712,54.91],[20220713,54.46],[20220714,53.8],[20220715,54.66],[20220718,55.09],[20220719,55.52],[20220720,55.47],[20220721,55.85],[20220722,56.01],[20220725,56.16],[20220726,56.25],[20220727,56.46],[20220728,57.01],[20220729,57.66],[20220801,57.57],[20220802,57.4],[20220803,57.47],[20220804,57.53],[20220805,57.06],[20220808,57.37],[20220809,57.09],[20220810,57.43],[20220811,57.54],[20220812,57.6],[20220815,57.74],[20220816,57.73],[20220817,57.5],[20220818,57.8],[20220819,57.54],[20220822,57.22],[20220823,57.04],[20220824,57.18],[20220825,57.45],[20220826,56.47],[20220829,55.88],[20220830,55.45],[20220831,54.69],[20220901,53.84],[20220902,54.83],[20220905,54.64],[20220906,54.69],[20220907,54.42],[20220908,54.73],[20220909,55.49],[20220912,56.36],[20220913,55.54],[20220914,55.11],[20220915,54.7],[20220916,53.9],[20220919,53.88],[20220920,53.31],[20220921,53.88],[20220922,52.86],[20220923,51.78],[20220926,51.53],[20220927,51.6],[20220928,51.83],[20220929,51.12],[20220930,51.55],[20221004,53.5],[20221005,53.08],[20221006,52.71],[20221007,52.09],[20221010,51.83],[20221011,51.5],[20221012,51.31],[20221013,51.69],[20221014,51.91],[20221017,52.81],[20221018,52.97],[20221019,52.8],[20221020,52.95],[20221021,52.71],[20221024,53.45],[20221025,54.25],[20221026,54.56],[20221027,54.5],[20221028,54.53],[20221031,54.67],[20221102,54.78],[20221103,54.32],[20221104,55.25],[20221107,55.33],[20221108,55.67],[20221109,55.53],[20221110,56.83],[20221111,56.77],[20221114,56.91],[20221115,57.21],[20221116,56.77],[20221117,56.6],[20221118,57.21],[20221121,57.18],[20221122,57.64],[20221123,57.94],[20221124,58.13],[20221125,58.16],[20221128,57.84],[20221129,57.85],[20221130,58.29],[20221201,58.7],[20221202,58.59],[20221205,58.39],[20221206,58.12],[20221207,57.73],[20221208,57.61],[20221209,58.05],[20221212,57.74],[20221213,58.4],[20221214,58.43],[20221215,56.77],[20221216,56.16],[20221219,56.32],[20221220,56.16],[20221221,57.08],[20221222,56.54],[20221223,56.47],[20221227,56.57],[20221228,56.47],[20221229,56.84],[20221230,56.09],[20230102,56.66],[20230103,57.29],[20230104,58.08],[20230105,58.02],[20230109,59.18],[20230110,58.88],[20230111,59.09],[20230112,59.46],[20230113,59.77],[20230116,60.05],[20230117,60.32],[20230118,60.49],[20230119,59.61],[20230120,59.8],[20230123,60.06],[20230124,59.95],[20230125,59.88],[20230126,60.04],[20230127,60.11],[20230130,60.02],[20230131,59.91],[20230201,59.82],[20230202,60.29],[20230203,60.56],[20230206,60.15],[20230207,60.29],[20230208,60.53],[20230209,61.02],[20230210,60.61],[20230213,61.15],[20230214,61.19],[20230215,61.43],[20230216,61.51],[20230217,61.46],[20230220,61.5],[20230221,61.42],[20230222,61.25],[20230223,61.25],[20230224,60.54],[20230227,61.18],[20230228,60.95],[20230301,60.54],[20230302,60.92],[20230303,61.43],[20230306,61.44],[20230307,61.02],[20230308,61.01],[20230309,61.01],[20230310,60.25],[20230313,58.78],[20230314,59.67],[20230315,58.01],[20230316,58.78],[20230317,58.1],[20230320,58.74],[20230321,59.52],[20230322,59.69],[20230323,59.52],[20230324,58.8],[20230327,59.37],[20230328,59.31],[20230329,60.08],[20230330,60.68],[20230331,61.06],[20230403,60.98],[20230404,60.98],[20230405,61.03],[20230406,61.36],[20230411,61.69],[20230412,61.82],[20230413,62.16],[20230414,62.45],[20230417,62.35],[20230418,62.6],[20230419,62.6],[20230420,62.63],[20230421,62.97],[20230424,62.96],[20230425,62.84],[20230426,62.23],[20230427,62.37],[20230428,62.63],[20230502,61.89],[20230503,62.05],[20230504,61.82],[20230505,62.4],[20230508,62.75],[20230509,62.66],[20230510,62.36],[20230511,62.49],[20230512,62.8],[20230515,62.96],[20230516,62.72],[20230517,62.66],[20230519,63.4],[20230522,63.46],[20230523,63.04],[20230524,61.95],[20230525,61.83],[20230526,62.52],[20230530,62.05],[20230531,61.33],[20230601,61.78],[20230602,62.5],[20230605,62.2],[20230606,62.39],[20230607,62.3],[20230609,62.25],[20230612,62.32],[20230613,62.69],[20230614,62.96],[20230615,62.93],[20230616,63.46],[20230619,62.76],[20230620,62.5],[20230621,62.22],[20230622,61.92],[20230623,61.7],[20230626,61.66],[20230627,61.78],[20230628,62.2],[20230629,62.26],[20230630,62.94],[20230703,62.63],[20230704,62.7],[20230705,62.25],[20230706,60.64],[20230707,60.52],[20230710,60.68],[20230711,61.11],[20230712,62.08],[20230713,62.46],[20230714,62.52],[20230717,61.86],[20230718,62.1],[20230719,62.16],[20230720,62.57],[20230721,62.87],[20230724,62.86],[20230725,63.02],[20230726,62.56],[20230727,63.49],[20230728,63.39],[20230731,63.56],[20230801,62.97],[20230802,62.13],[20230803,61.72],[20230804,61.9],[20230807,62],[20230808,61.85],[20230809,62.2],[20230810,62.73],[20230811,62.08],[20230814,62.26],[20230815,61.6],[20230816,61.59],[20230817,61.12],[20230818,60.72],[20230821,60.79],[20230822,61.18],[20230823,61.52],[20230824,61.26],[20230825,61.28],[20230828,61.8],[20230829,62.36],[20230830,62.25],[20230831,62.15],[20230901,62.12],[20230904,62.02],[20230905,61.95],[20230906,61.66],[20230907,61.69],[20230908,61.86],[20230911,62.03],[20230912,61.96],[20230913,61.78],[20230914,62.76],[20230915,63.04],[20230918,62.35],[20230919,62.33],[20230920,62.73],[20230921,61.99],[20230922,61.85],[20230925,61.48],[20230926,61.06],[20230927,61.01],[20230928,61.26],[20230929,61.35],[20231002,60.84],[20231004,60.12],[20231005,60.32],[20231006,60.86],[20231009,60.66],[20231010,61.75],[20231011,61.86],[20231012,61.92],[20231013,61.28],[20231016,61.35],[20231017,61.46],[20231018,60.71],[20231019,60.11],[20231020,59.18],[20231023,59.18],[20231024,59.6],[20231025,59.84],[20231026,59.52],[20231027,59.12],[20231030,59.42],[20231031,59.78],[20231102,61.09],[20231103,60.92],[20231106,60.82],[20231107,60.75],[20231108,61.05],[20231109,61.65],[20231110,61.21],[20231113,61.65],[20231114,62.26],[20231115,62.3],[20231116,62.1],[20231117,62.66],[20231120,62.79],[20231121,62.93],[20231122,63.16],[20231123,63.36],[20231124,63.59],[20231127,63.37],[20231128,63.29],[20231129,63.5],[20231130,63.8],[20231201,64.52],[20231204,64.43],[20231205,64.78],[20231206,64.98],[20231207,64.82],[20231208,65.31],[20231211,65.59],[20231212,65.58],[20231213,65.56],[20231214,65.65],[20231215,65.61],[20231218,65.48],[20231219,65.76],[20231220,65.79],[20231221,65.69],[20231222,65.84],[20231227,65.91],[20231228,65.88],[20231229,66.02],[20240102,65.98],[20240103,65.33],[20240104,65.85],[20240105,65.59],[20240108,65.84],[20240109,65.76],[20240110,65.74],[20240111,65.29],[20240112,65.94],[20240115,65.56],[20240116,65.45],[20240117,64.75],[20240118,65.22],[20240119,65.18],[20240122,65.61],[20240123,65.29],[20240124,66.11],[20240125,66.27],[20240126,66.61],[20240129,66.77],[20240130,66.94],[20240131,66.84],[20240201,66.6],[20240202,66.6],[20240205,66.47],[20240206,66.94],[20240207,66.74],[20240208,66.45],[20240209,66.28],[20240212,66.51],[20240213,65.98],[20240214,66.28],[20240215,66.7],[20240216,67.14],[20240219,67.24],[20240220,67.28],[20240221,67.2],[20240222,67.81],[20240223,68.06],[20240226,67.84],[20240227,67.96],[20240228,67.8],[20240229,67.9],[20240301,68.1],[20240304,68.24],[20240305,68.06],[20240306,68.2],[20240307,68.94],[20240308,68.9],[20240311,68.63],[20240312,69.26],[20240313,69.56],[20240314,69.45],[20240315,69.17],[20240318,69.06],[20240319,69.32],[20240320,69.41],[20240321,69.95],[20240322,69.92],[20240325,70],[20240326,70.18],[20240327,70.35],[20240328,70.4],[20240402,69.86],[20240403,70.16],[20240404,70.21],[20240405,69.51],[20240408,69.84],[20240409,69.36],[20240410,69.45],[20240411,69.16],[20240412,69.36],[20240415,69.49],[20240416,68.42],[20240417,68.48],[20240418,68.71],[20240419,68.65],[20240422,69.1],[20240423,69.99],[20240424,69.65],[20240425,69.28],[20240426,70.19],[20240429,70.13],[20240430,69.67],[20240502,69.44],[20240503,69.67],[20240506,70.06],[20240507,70.82],[20240508,71.15],[20240510,71.94],[20240513,72.03],[20240514,72.07],[20240515,72.49],[20240516,72.36],[20240517,72.27],[20240521,72.45],[20240522,72.08],[20240523,72.2],[20240524,72.11],[20240527,72.33],[20240528,71.88],[20240529,71.14],[20240531,71.75],[20240603,72.11],[20240604,71.65],[20240605,72.49],[20240606,73.1],[20240607,72.93],[20240610,72.78],[20240611,72.04],[20240612,72.96],[20240613,71.98],[20240614,71.21],[20240617,71.27],[20240618,71.85],[20240619,71.75],[20240620,72.46],[20240621,71.82],[20240624,72.32],[20240625,72.32],[20240626,71.98],[20240627,71.72],[20240628,71.56],[20240701,71.82],[20240702,71.49],[20240703,72.07],[20240704,72.42],[20240705,72.26],[20240708,72.27],[20240709,71.63],[20240710,72.29],[20240711,72.65],[20240712,73.33],[20240715,72.62],[20240716,72.43],[20240717,72.05],[20240718,71.81],[20240719,71.4],[20240722,72.08],[20240723,72.23],[20240724,71.71],[20240725,71.31]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190727,1824.74],[20190728,1824.74],[20190729,1825.96],[20190730,1807.25],[20190731,1805.22],[20190801,1811.6],[20190802,1782.44],[20190803,1782.44],[20190804,1782.44],[20190805,1744.61],[20190806,1736.21],[20190807,1737.71],[20190808,1758.13],[20190809,1754.75],[20190810,1754.75],[20190811,1754.75],[20190812,1748.51],[20190813,1751.75],[20190814,1735.95],[20190815,1731.18],[20190816,1740.31],[20190817,1740.31],[20190818,1740.31],[20190819,1757.78],[20190820,1755.81],[20190821,1768.13],[20190822,1765.47],[20190823,1756.51],[20190824,1756.51],[20190825,1756.51],[20190826,1750.69],[20190827,1757.63],[20190828,1754.82],[20190829,1769.22],[20190830,1781.96],[20190831,1781.96],[20190901,1781.96],[20190902,1788.06],[20190903,1784.15],[20190904,1796.71],[20190905,1807.69],[20190906,1813.11],[20190907,1813.11],[20190908,1813.11],[20190909,1810.48],[20190910,1805.84],[20190911,1818.37],[20190912,1823.23],[20190913,1826.41],[20190914,1826.41],[20190915,1826.41],[20190916,1821.06],[20190917,1818.95],[20190918,1821.67],[20190919,1829.67],[20190920,1835.2],[20190921,1835.2],[20190922,1835.2],[20190923,1826.29],[20190924,1826.65],[20190925,1815.33],[20190926,1825.64],[20190927,1833.89],[20190928,1833.89],[20190929,1833.89],[20190930,1838.66],[20191001,1825.36],[20191002,1785.52],[20191003,1782.67],[20191004,1785.41],[20191005,1785.41],[20191006,1785.41],[20191007,1798.24],[20191008,1788],[20191009,1790.46],[20191010,1796.93],[20191011,1826.86],[20191012,1826.86],[20191013,1826.86],[20191014,1827.29],[20191015,1839.05],[20191016,1841.79],[20191017,1843.1],[20191018,1838.21],[20191019,1838.21],[20191020,1838.21],[20191021,1844.13],[20191022,1849.2],[20191023,1849.79],[20191024,1862.87],[20191025,1864.84],[20191026,1864.84],[20191027,1864.84],[20191028,1870.65],[20191029,1869.87],[20191030,1872.09],[20191031,1864.77],[20191101,1869.38],[20191102,1869.38],[20191103,1869.38],[20191104,1889.11],[20191105,1894.39],[20191106,1898.42],[20191107,1904.56],[20191108,1903.36],[20191109,1903.36],[20191110,1903.36],[20191111,1902.09],[20191112,1907.35],[20191113,1904.89],[20191114,1901.05],[20191115,1904.62],[20191116,1904.62],[20191117,1904.62],[20191118,1906.52],[20191119,1906.09],[20191120,1896.49],[20191121,1890.22],[20191122,1896.03],[20191123,1896.03],[20191124,1896.03],[20191125,1911.01],[20191126,1914.46],[20191127,1919.99],[20191128,1919.08],[20191129,1914.76],[20191130,1914.76],[20191201,1914.76],[20191202,1895.23],[20191203,1879.96],[20191204,1893.62],[20191205,1897.49],[20191206,1909.8],[20191207,1909.8],[20191208,1909.8],[20191209,1910.09],[20191210,1902.72],[20191211,1906.06],[20191212,1912.6],[20191213,1930.75],[20191214,1930.75],[20191215,1930.75],[20191216,1949.12],[20191217,1943.53],[20191218,1942.24],[20191219,1943.17],[20191220,1955.42],[20191221,1955.42],[20191222,1955.42],[20191223,1958.34],[20191224,1958.89],[20191225,1958.89],[20191226,1958.91],[20191227,1965],[20191228,1965],[20191229,1965],[20191230,1954.28],[20191231,1954.43],[20200101,1954.43],[20200102,1964.88],[20200103,1960.61],[20200104,1960.61],[20200105,1960.61],[20200106,1953.3],[20200107,1956.73],[20200108,1958.7],[20200109,1967.35],[20200110,1968.9],[20200111,1968.9],[20200112,1968.9],[20200113,1968.29],[20200114,1970.35],[20200115,1972.08],[20200116,1974.31],[20200117,1988.7],[20200118,1988.7],[20200119,1988.7],[20200120,1989.61],[20200121,1986.5],[20200122,1988.29],[20200123,1978.26],[20200124,1989.47],[20200125,1989.47],[20200126,1989.47],[20200127,1954.25],[20200128,1957],[20200129,1967.2],[20200130,1952.55],[20200131,1936.01],[20200201,1936.01],[20200202,1936.01],[20200203,1935.57],[20200204,1959.62],[20200205,1984.93],[20200206,1995.29],[20200207,1992.68],[20200208,1992.68],[20200209,1992.68],[20200210,1993.12],[20200211,2007.28],[20200212,2018.23],[20200213,2019.45],[20200214,2021.66],[20200215,2021.66],[20200216,2021.66],[20200217,2025.57],[20200218,2021.38],[20200219,2034.53],[20200220,2024.43],[20200221,2013.49],[20200222,2013.49],[20200223,2013.49],[20200224,1949.46],[20200225,1913.06],[20200226,1899.71],[20200227,1852.17],[20200228,1788.2],[20200229,1788.2],[20200301,1788.2],[20200302,1786.08],[20200303,1810.86],[20200304,1833.91],[20200305,1814.25],[20200306,1757.2],[20200307,1757.2],[20200308,1757.2],[20200309,1643.7],[20200310,1626.11],[20200311,1599.83],[20200312,1457.39],[20200313,1452.46],[20200314,1452.46],[20200315,1452.46],[20200316,1372.7],[20200317,1384.53],[20200318,1349.99],[20200319,1365.95],[20200320,1402.44],[20200321,1402.44],[20200322,1402.44],[20200323,1358.97],[20200324,1436.23],[20200325,1485.91],[20200326,1513.54],[20200327,1488.31],[20200328,1488.31],[20200329,1488.31],[20200330,1493.94],[20200331,1521.91],[20200401,1489.96],[20200402,1490.12],[20200403,1482.76],[20200404,1482.76],[20200405,1482.76],[20200406,1525.43],[20200407,1559.84],[20200408,1558.86],[20200409,1577.58],[20200410,1578.2],[20200411,1578.2],[20200412,1578.2],[20200413,1577.82],[20200414,1595.02],[20200415,1558.32],[20200416,1558.21],[20200417,1589.1],[20200418,1589.1],[20200419,1589.1],[20200420,1599.31],[20200421,1564.41],[20200422,1577],[20200423,1590.51],[20200424,1584.47],[20200425,1584.47],[20200426,1584.47],[20200427,1603.75],[20200428,1629.06],[20200429,1649.98],[20200430,1638.58],[20200501,1637.35],[20200502,1637.35],[20200503,1637.35],[20200504,1587.86],[20200505,1604.06],[20200506,1608.38],[20200507,1618.6],[20200508,1632.64],[20200509,1632.64],[20200510,1632.64],[20200511,1631.09],[20200512,1635.07],[20200513,1613.54],[20200514,1582.5],[20200515,1585.68],[20200516,1585.68],[20200517,1585.68],[20200518,1629.37],[20200519,1635.78],[20200520,1645.89],[20200521,1643.08],[20200522,1639.8],[20200523,1639.8],[20200524,1639.8],[20200525,1657.04],[20200526,1677.68],[20200527,1682.58],[20200528,1700.97],[20200529,1690.8],[20200530,1690.8],[20200531,1690.8],[20200601,1693.85],[20200602,1721.52],[20200603,1756.28],[20200604,1756.89],[20200605,1783.95],[20200606,1783.95],[20200607,1783.95],[20200608,1785.2],[20200609,1768.19],[20200610,1762],[20200611,1729.25],[20200612,1706.14],[20200613,1706.14],[20200614,1706.14],[20200615,1696.17],[20200616,1734.69],[20200617,1750.88],[20200618,1745.98],[20200619,1751.59],[20200620,1751.59],[20200621,1751.59],[20200622,1744.23],[20200623,1755.18],[20200624,1728.61],[20200625,1727.81],[20200626,1729.73],[20200627,1729.73],[20200628,1729.73],[20200629,1730.21],[20200630,1733.21],[20200701,1737.34],[20200702,1763.46],[20200703,1760.53],[20200704,1760.53],[20200705,1760.53],[20200706,1777.28],[20200707,1771.38],[20200708,1764.09],[20200709,1757.69],[20200710,1762.52],[20200711,1762.52],[20200712,1762.52],[20200713,1777.24],[20200714,1768.51],[20200715,1788.48],[20200716,1786.83],[20200717,1789.5],[20200718,1789.5],[20200719,1789.5],[20200720,1800.1],[20200721,1810.77],[20200722,1799.33],[20200723,1799.49],[20200724,1773.59],[20200725,1773.59],[20200726,1773.59],[20200727,1768.15],[20200728,1770.3],[20200729,1771.11],[20200730,1741.93],[20200731,1727.82],[20200801,1727.82],[20200802,1727.82],[20200803,1745.82],[20200804,1750.86],[20200805,1759.6],[20200806,1751.15],[20200807,1753.45],[20200808,1753.45],[20200809,1753.45],[20200810,1759.41],[20200811,1782.41],[20200812,1798.42],[20200813,1795.36],[20200814,1776.27],[20200815,1776.27],[20200816,1776.27],[20200817,1777.84],[20200818,1773.99],[20200819,1777.45],[20200820,1766.49],[20200821,1764.25],[20200822,1764.25],[20200823,1764.25],[20200824,1784.48],[20200825,1787.15],[20200826,1796.39],[20200827,1792.36],[20200828,1783.32],[20200829,1783.32],[20200830,1783.32],[20200831,1776.96],[20200901,1769.61],[20200902,1790.66],[20200903,1780.1],[20200904,1758.67],[20200905,1758.67],[20200906,1758.67],[20200907,1771.48],[20200908,1761.6],[20200909,1779.81],[20200910,1779.45],[20200911,1780.18],[20200912,1780.18],[20200913,1780.18],[20200914,1782.21],[20200915,1791.02],[20200916,1793.98],[20200917,1791.24],[20200918,1784.54],[20200919,1784.54],[20200920,1784.54],[20200921,1738.7],[20200922,1734.43],[20200923,1744.2],[20200924,1729.68],[20200925,1723.12],[20200926,1723.12],[20200927,1723.12],[20200928,1751.51],[20200929,1751.2],[20200930,1747.64],[20201001,1753.93],[20201002,1754.34],[20201003,1754.34],[20201004,1754.34],[20201005,1766.5],[20201006,1768.01],[20201007,1767.6],[20201008,1776.67],[20201009,1785.84],[20201010,1785.84],[20201011,1785.84],[20201012,1797.06],[20201013,1792.75],[20201014,1789.59],[20201015,1758.81],[20201016,1769.84],[20201017,1769.84],[20201018,1769.84],[20201019,1771.14],[20201020,1765.01],[20201021,1747.05],[20201022,1740.13],[20201023,1747.85],[20201024,1747.85],[20201025,1747.85],[20201026,1723.51],[20201027,1706.01],[20201028,1662.88],[20201029,1653.35],[20201030,1654.85],[20201031,1654.85],[20201101,1654.85],[20201102,1675.3],[20201103,1708.8],[20201104,1740.3],[20201105,1764.03],[20201106,1763.96],[20201107,1763.96],[20201108,1763.96],[20201109,1811.61],[20201110,1831.61],[20201111,1847.2],[20201112,1840.5],[20201113,1837.46],[20201114,1837.46],[20201115,1837.46],[20201116,1853.24],[20201117,1851.16],[20201118,1858.92],[20201119,1850.87],[20201120,1857.93],[20201121,1857.93],[20201122,1857.93],[20201123,1857.93],[20201124,1866.43],[20201125,1867.59],[20201126,1868.15],[20201127,1874.66],[20201128,1874.66],[20201129,1874.66],[20201130,1866.91],[20201201,1872.7],[20201202,1872.11],[20201203,1869],[20201204,1878.35],[20201205,1878.35],[20201206,1878.35],[20201207,1877.31],[20201208,1879.85],[20201209,1887.72],[20201210,1883.63],[20201211,1869.2],[20201212,1869.2],[20201213,1869.2],[20201214,1875.6],[20201215,1878.68],[20201216,1893.71],[20201217,1900.32],[20201218,1898.22],[20201219,1898.22],[20201220,1898.22],[20201221,1859.47],[20201222,1873.05],[20201223,1888.68],[20201224,1889.39],[20201225,1889.39],[20201226,1889.39],[20201227,1889.39],[20201228,1903.16],[20201229,1919.71],[20201230,1918.34],[20201231,1916.15],[20210101,1916.15],[20210102,1916.15],[20210103,1916.15],[20210104,1925.62],[20210105,1921.16],[20210106,1935.93],[20210107,1950.57],[20210108,1963.77],[20210109,1963.77],[20210110,1963.77],[20210111,1956.56],[20210112,1955.03],[20210113,1957.07],[20210114,1967.11],[20210115,1954.7],[20210116,1954.7],[20210117,1954.7],[20210118,1953.28],[20210119,1953.14],[20210120,1962.01],[20210121,1965.46],[20210122,1953.86],[20210123,1953.86],[20210124,1953.86],[20210125,1943.87],[20210126,1950.53],[20210127,1932.48],[20210128,1927.1],[20210129,1905.88],[20210130,1905.88],[20210131,1905.88],[20210201,1919.24],[20210202,1940.08],[20210203,1948.65],[20210204,1955.33],[20210205,1958.92],[20210206,1958.92],[20210207,1958.92],[20210208,1963.62],[20210209,1961.74],[20210210,1959.88],[20210211,1965.9],[20210212,1975.15],[20210213,1975.15],[20210214,1975.15],[20210215,1995.88],[20210216,2000.86],[20210217,1988.41],[20210218,1975.77],[20210219,1979.66],[20210220,1979.66],[20210221,1979.66],[20210222,1971.39],[20210223,1958.89],[20210224,1966.04],[20210225,1966.16],[20210226,1941.92],[20210227,1941.92],[20210228,1941.92],[20210301,1962.3],[20210302,1972.19],[20210303,1972.13],[20210304,1961.82],[20210305,1951.54],[20210306,1951.54],[20210307,1951.54],[20210308,1973.56],[20210309,1994.92],[20210310,2003.89],[20210311,2016.08],[20210312,2012.69],[20210313,2012.69],[20210314,2012.69],[20210315,2012.83],[20210316,2023.36],[20210317,2018.65],[20210318,2024.31],[20210319,2015.88],[20210320,2015.88],[20210321,2015.88],[20210322,2016.32],[20210323,2013.75],[20210324,2013.12],[20210325,2012.99],[20210326,2028.13],[20210327,2028.13],[20210328,2028.13],[20210329,2037],[20210330,2047.26],[20210331,2047.53],[20210401,2057.25],[20210402,2057.23],[20210403,2057.23],[20210404,2057.23],[20210405,2057.97],[20210406,2070.78],[20210407,2068.22],[20210408,2076.83],[20210409,2082.18],[20210410,2082.18],[20210411,2082.18],[20210412,2076.46],[20210413,2076.92],[20210414,2079.57],[20210415,2086.72],[20210416,2101.45],[20210417,2101.45],[20210418,2101.45],[20210419,2104.32],[20210420,2079.46],[20210421,2083.02],[20210422,2096.58],[20210423,2096.36],[20210424,2096.36],[20210425,2096.36],[20210426,2099.71],[20210427,2098.87],[20210428,2099.25],[20210429,2097.5],[20210430,2090.42],[20210501,2090.42],[20210502,2090.42],[20210503,2096.72],[20210504,2082.74],[20210505,2103.74],[20210506,2107.46],[20210507,2123.18],[20210508,2123.18],[20210509,2123.18],[20210510,2128.6],[20210511,2097.29],[20210512,2098.12],[20210513,2098.07],[20210514,2115.12],[20210515,2115.12],[20210516,2115.12],[20210517,2121.48],[20210518,2125.96],[20210519,2102.45],[20210520,2118.72],[20210521,2134.34],[20210522,2134.34],[20210523,2134.34],[20210524,2134.94],[20210525,2141.33],[20210526,2140.45],[20210527,2142.78],[20210528,2153.42],[20210529,2153.42],[20210530,2153.42],[20210531,2148.16],[20210601,2159.79],[20210602,2165.02],[20210603,2165.19],[20210604,2171.02],[20210605,2171.02],[20210606,2171.02],[20210607,2176.82],[20210608,2179.92],[20210609,2179.97],[20210610,2181.86],[20210611,2193.35],[20210612,2193.35],[20210613,2193.35],[20210614,2199.02],[20210615,2202.25],[20210616,2204.71],[20210617,2201.51],[20210618,2179.52],[20210619,2179.52],[20210620,2179.52],[20210621,2182],[20210622,2186.85],[20210623,2182.64],[20210624,2191.72],[20210625,2196.5],[20210626,2196.5],[20210627,2196.5],[20210628,2190.29],[20210629,2193.16],[20210630,2180.06],[20210701,2187.26],[20210702,2194.13],[20210703,2194.13],[20210704,2194.13],[20210705,2198.44],[20210706,2193.86],[20210707,2204.16],[20210708,2177.44],[20210709,2194.06],[20210710,2194.06],[20210711,2194.06],[20210712,2208.35],[20210713,2213.44],[20210714,2212.82],[20210715,2201.23],[20210716,2192.74],[20210717,2192.74],[20210718,2192.74],[20210719,2153.71],[20210720,2155.16],[20210721,2181.09],[20210722,2195.49],[20210723,2213.08],[20210724,2213.08],[20210725,2213.08],[20210726,2213.7],[20210727,2204.14],[20210728,2213.03],[20210729,2225.19],[20210730,2219.63],[20210731,2219.63],[20210801,2219.63],[20210802,2228.73],[20210803,2234.7],[20210804,2247.41],[20210805,2256.83],[20210806,2258.4],[20210807,2258.4],[20210808,2258.4],[20210809,2261.02],[20210810,2267.87],[20210811,2275.68],[20210812,2282.5],[20210813,2288.01],[20210814,2288.01],[20210815,2288.01],[20210816,2280.62],[20210817,2283.12],[20210818,2285.97],[20210819,2259.4],[20210820,2261.46],[20210821,2261.46],[20210822,2261.46],[20210823,2275.72],[20210824,2278.07],[20210825,2278.09],[20210826,2271.97],[20210827,2277.99],[20210828,2277.99],[20210829,2277.99],[20210830,2283.11],[20210831,2278.48],[20210901,2284.85],[20210902,2291.37],[20210903,2284.99],[20210904,2284.99],[20210905,2284.99],[20210906,2293.81],[20210907,2289.49],[20210908,2270],[20210909,2263.82],[20210910,2262.8],[20210911,2262.8],[20210912,2262.8],[20210913,2265.77],[20210914,2265.64],[20210915,2256.41],[20210916,2260.14],[20210917,2246.75],[20210918,2246.75],[20210919,2246.75],[20210920,2207.39],[20210921,2223.28],[20210922,2239.99],[20210923,2262.58],[20210924,2247.95],[20210925,2247.95],[20210926,2247.95],[20210927,2240.69],[20210928,2203.01],[20210929,2205.21],[20210930,2206.91],[20211001,2200.07],[20211002,2200.07],[20211003,2200.07],[20211004,2194.13],[20211005,2208.51],[20211006,2192.04],[20211007,2217.99],[20211008,2218.3],[20211009,2218.3],[20211010,2218.3],[20211011,2217.41],[20211012,2216.83],[20211013,2228.35],[20211014,2251.6],[20211015,2265.81],[20211016,2265.81],[20211017,2265.81],[20211018,2261.03],[20211019,2264.55],[20211020,2270.4],[20211021,2270.09],[20211022,2280.72],[20211023,2280.72],[20211024,2280.72],[20211025,2283.69],[20211026,2295.21],[20211027,2291.61],[20211028,2296.07],[20211029,2296.51],[20211030,2296.51],[20211031,2296.51],[20211101,2303.96],[20211102,2316.87],[20211103,2326.48],[20211104,2338.75],[20211105,2340.14],[20211106,2340.14],[20211107,2340.14],[20211108,2338.45],[20211109,2336.48],[20211110,2335.28],[20211111,2341.66],[20211112,2346.29],[20211113,2346.29],[20211114,2346.29],[20211115,2351.57],[20211116,2356.16],[20211117,2354.91],[20211118,2349.49],[20211119,2340.33],[20211120,2340.33],[20211121,2340.33],[20211122,2338.01],[20211123,2315.12],[20211124,2310.71],[20211125,2318.31],[20211126,2256.67],[20211127,2256.67],[20211128,2256.67],[20211129,2257.18],[20211130,2243.71],[20211201,2271.27],[20211202,2258.08],[20211203,2248.3],[20211204,2248.3],[20211205,2248.3],[20211206,2263.04],[20211207,2310.72],[20211208,2308.61],[20211209,2307.43],[20211210,2302.89],[20211211,2302.89],[20211212,2302.89],[20211213,2298.5],[20211214,2281.51],[20211215,2280.55],[20211216,2303.59],[20211217,2293.82],[20211218,2293.69],[20211219,2293.69],[20211220,2265.86],[20211221,2286.49],[20211222,2304.76],[20211223,2324.21],[20211224,2323.58],[20211225,2323.58],[20211226,2323.58],[20211227,2335.2],[20211228,2347.95],[20211229,2349.21],[20211230,2351.74],[20211231,2350],[20220101,2350],[20220102,2350],[20220103,2354.87],[20220104,2377.49],[20220105,2380.86],[20220106,2359.32],[20220107,2347.79],[20220108,2347.79],[20220109,2347.79],[20220110,2321.92],[20220111,2332.16],[20220112,2347.37],[20220113,2347.1],[20220114,2329.3],[20220115,2329.3],[20220116,2329.3],[20220117,2336.33],[20220118,2321.92],[20220119,2323.6],[20220120,2329.44],[20220121,2298.62],[20220122,2298.62],[20220123,2298.62],[20220124,2227.27],[20220125,2222.5],[20220126,2253.51],[20220127,2265.88],[20220128,2252.8],[20220129,2252.8],[20220130,2252.8],[20220131,2266.43],[20220201,2289.81],[20220202,2303.65],[20220203,2275.41],[20220204,2244.91],[20220205,2244.91],[20220206,2244.91],[20220207,2248.89],[20220208,2255.14],[20220209,2284.06],[20220210,2283.75],[20220211,2268.69],[20220212,2268.69],[20220213,2268.69],[20220214,2232.18],[20220215,2253.71],[20220216,2257.89],[20220217,2248.85],[20220218,2229.82],[20220219,2229.82],[20220220,2229.82],[20220221,2199.69],[20220222,2191.18],[20220223,2190.02],[20220224,2116.26],[20220225,2166.37],[20220226,2166.37],[20220227,2166.37],[20220228,2166.67],[20220301,2127.9],[20220302,2131.19],[20220303,2109.41],[20220304,2042.11],[20220305,2042.11],[20220306,2042.11],[20220307,2006.12],[20220308,2002.29],[20220309,2070.95],[20220310,2061.34],[20220311,2073.98],[20220312,2073.98],[20220313,2073.98],[20220314,2096.21],[20220315,2094.65],[20220316,2149.08],[20220317,2165.91],[20220318,2180.1],[20220319,2180.1],[20220320,2180.1],[20220321,2187.14],[20220322,2198.84],[20220323,2186.62],[20220324,2178.8],[20220325,2178.24],[20220326,2178.24],[20220327,2178.24],[20220328,2186.07],[20220329,2213.16],[20220330,2210.11],[20220331,2202.25],[20220401,2207.09],[20220402,2207.09],[20220403,2207.09],[20220404,2219.89],[20220405,2223.24],[20220406,2194.95],[20220407,2190.57],[20220408,2209.75],[20220409,2209.75],[20220410,2209.75],[20220411,2205.22],[20220412,2195.78],[20220413,2197.64],[20220414,2206.54],[20220415,2206.95],[20220416,2206.95],[20220417,2206.95],[20220418,2207.33],[20220419,2195.11],[20220420,2211.31],[20220421,2221.31],[20220422,2194.23],[20220423,2194.23],[20220424,2194.23],[20220425,2159.02],[20220426,2142.28],[20220427,2145.38],[20220428,2162.21],[20220429,2174.53],[20220430,2174.53],[20220501,2174.53],[20220502,2155.26],[20220503,2154.5],[20220504,2141.55],[20220505,2131.15],[20220506,2095.76],[20220507,2095.76],[20220508,2095.76],[20220509,2063.23],[20220510,2044.13],[20220511,2067.31],[20220512,2056.04],[20220513,2092.45],[20220514,2092.45],[20220515,2092.45],[20220516,2098.38],[20220517,2120.99],[20220518,2107.37],[20220519,2075.41],[20220520,2091.35],[20220521,2091.35],[20220522,2091.35],[20220523,2112.88],[20220524,2100.57],[20220525,2101.97],[20220526,2104.84],[20220527,2135.94],[20220528,2135.94],[20220529,2135.94],[20220530,2155.47],[20220531,2144.4],[20220601,2128.37],[20220602,2134.11],[20220603,2134.79],[20220604,2134.79],[20220605,2134.79],[20220606,2139.38],[20220607,2140.81],[20220608,2130.99],[20220609,2108.39],[20220610,2062.23],[20220611,2062.23],[20220612,2062.23],[20220613,2012.04],[20220614,1988.73],[20220615,2003.62],[20220616,1979.46],[20220617,1965.38],[20220618,1965.38],[20220619,1965.38],[20220620,1975],[20220621,1988.92],[20220622,1969.55],[20220623,1960.28],[20220624,1993.82],[20220625,1993.82],[20220626,1993.82],[20220627,2011.32],[20220628,2017.99],[20220629,2006.45],[20220630,1979.92],[20220701,1974.62],[20220702,1974.62],[20220703,1974.62],[20220704,1983.06],[20220705,1953.79],[20220706,1969.14],[20220707,1999.97],[20220708,2011.8],[20220709,2011.8],[20220710,2011.8],[20220711,2006.01],[20220712,2007.29],[20220713,1996.17],[20220714,1971.01],[20220715,1990.61],[20220716,1990.61],[20220717,1990.61],[20220718,2015.13],[20220719,2032.38],[20220720,2038.55],[20220721,2042.54],[20220722,2049.62],[20220723,2049.62],[20220724,2049.62],[20220725,2052.95],[20220726,2051.31],[20220727,2058.47],[20220728,2072.62],[20220729,2097.97],[20220730,2097.97],[20220731,2097.97],[20220801,2099.05],[20220802,2090.15],[20220803,2096.62],[20220804,2103.53],[20220805,2092.99],[20220806,2092.99],[20220807,2092.99],[20220808,2098.66],[20220809,2091.72],[20220810,2101.19],[20220811,2109.77],[20220812,2112.85],[20220813,2112.85],[20220814,2112.85],[20220815,2113.06],[20220816,2118.64],[20220817,2104.06],[20220818,2106.75],[20220819,2097.74],[20220820,2097.74],[20220821,2097.74],[20220822,2076.87],[20220823,2067.73],[20220824,2067.2],[20220825,2073.43],[20220826,2051.52],[20220827,2051.52],[20220828,2051.52],[20220829,2030.53],[20220830,2021.75],[20220831,2000.8],[20220901,1972.15],[20220902,1992.88],[20220903,1992.88],[20220904,1992.88],[20220905,1981.71],[20220906,1984.97],[20220907,1977.06],[20220908,1983.26],[20220909,2010.87],[20220910,2010.87],[20220911,2010.87],[20220912,2038.53],[20220913,2025.05],[20220914,2002.9],[20220915,1990.42],[20220916,1962.14],[20220917,1962.14],[20220918,1962.14],[20220919,1954.41],[20220920,1938.78],[20220921,1944.27],[20220922,1923.59],[20220923,1883.26],[20220924,1883.26],[20220925,1883.26],[20220926,1869.18],[20220927,1869.58],[20220928,1866.14],[20220929,1845.65],[20220930,1859.28],[20221001,1859.28],[20221002,1859.28],[20221003,1865.65],[20221004,1921.85],[20221005,1915.33],[20221006,1905.06],[20221007,1887.16],[20221008,1887.16],[20221009,1887.16],[20221010,1874.51],[20221011,1862.1],[20221012,1857.45],[20221013,1860.52],[20221014,1876.6],[20221015,1876.6],[20221016,1876.6],[20221017,1898.81],[20221018,1913.83],[20221019,1906.35],[20221020,1908.31],[20221021,1899.84],[20221022,1899.84],[20221023,1899.84],[20221024,1921.32],[20221025,1944.65],[20221026,1958.86],[20221027,1960.75],[20221028,1961.15],[20221029,1961.15],[20221030,1961.15],[20221031,1967.97],[20221101,1973.53],[20221102,1974.4],[20221103,1957.88],[20221104,1986.43],[20221105,1986.43],[20221106,1986.43],[20221107,1995.99],[20221108,2011.08],[20221109,2010.39],[20221110,2045.98],[20221111,2062],[20221112,2062],[20221113,2062],[20221114,2065.75],[20221115,2069.93],[20221116,2056.62],[20221117,2046.26],[20221118,2062.53],[20221119,2062.53],[20221120,2062.53],[20221121,2062.62],[20221122,2072.67],[20221123,2082.33],[20221124,2092.29],[20221125,2093.82],[20221126,2093.82],[20221127,2093.82],[20221128,2082.28],[20221129,2080.98],[20221130,2090.79],[20221201,2106.65],[20221202,2107.17],[20221203,2107.17],[20221204,2107.17],[20221205,2099.11],[20221206,2089.58],[20221207,2077.87],[20221208,2073.17],[20221209,2085.82],[20221210,2085.82],[20221211,2085.82],[20221212,2079.55],[20221213,2099.55],[20221214,2102.38],[20221215,2061.82],[20221216,2032.6],[20221217,2032.6],[20221218,2032.6],[20221219,2033.86],[20221220,2028.4],[20221221,2052.25],[20221222,2046.07],[20221223,2041.99],[20221224,2041.99],[20221225,2041.99],[20221226,2041.99],[20221227,2044.1],[20221228,2041.35],[20221229,2048.15],[20221230,2033.26],[20221231,2033.12],[20230101,2033.12],[20230102,2041.55],[20230103,2067.92],[20230104,2093.49],[20230105,2096.04],[20230106,2108.6],[20230107,2108.6],[20230108,2108.6],[20230109,2131.36],[20230110,2126.67],[20230111,2132.35],[20230112,2142.12],[20230113,2151.5],[20230114,2151.5],[20230115,2151.5],[20230116,2158.58],[20230117,2165.19],[20230118,2173.38],[20230119,2148.46],[20230120,2149.49],[20230121,2149.49],[20230122,2149.49],[20230123,2159.7],[20230124,2158.36],[20230125,2152.59],[20230126,2160.98],[20230127,2164.83],[20230128,2164.83],[20230129,2164.83],[20230130,2159.07],[20230131,2155.56],[20230201,2156.66],[20230202,2177.67],[20230203,2188.93],[20230204,2188.93],[20230205,2188.93],[20230206,2175.5],[20230207,2176.39],[20230208,2184.35],[20230209,2195.15],[20230210,2175.66],[20230211,2175.66],[20230212,2175.66],[20230213,2189.78],[20230214,2196.49],[20230215,2202.07],[20230216,2206.76],[20230217,2200.53],[20230218,2200.53],[20230219,2200.53],[20230220,2203.05],[20230221,2199.55],[20230222,2191.46],[20230223,2195.55],[20230224,2179.61],[20230225,2179.61],[20230226,2179.61],[20230227,2192.2],[20230228,2190.88],[20230301,2183.17],[20230302,2185.21],[20230303,2202.89],[20230304,2202.89],[20230305,2202.89],[20230306,2207.03],[20230307,2195.79],[20230308,2190.13],[20230309,2186.34],[20230310,2162.1],[20230311,2162.1],[20230312,2162.1],[20230313,2116.46],[20230314,2133.37],[20230315,2090.81],[20230316,2103.16],[20230317,2094.4],[20230318,2094.4],[20230319,2094.4],[20230320,2102.5],[20230321,2129.24],[20230322,2132.88],[20230323,2131.64],[20230324,2105.41],[20230325,2105.41],[20230326,2105.41],[20230327,2125.82],[20230328,2125.68],[20230329,2146.87],[20230330,2169.69],[20230331,2183.29],[20230401,2183.29],[20230402,2183.29],[20230403,2185.23],[20230404,2186.89],[20230405,2181.66],[20230406,2189.33],[20230407,2189.3],[20230408,2189.3],[20230409,2189.3],[20230410,2189.79],[20230411,2202.46],[20230412,2206.96],[20230413,2215.76],[20230414,2226.79],[20230415,2226.79],[20230416,2226.79],[20230417,2227.14],[20230418,2237.01],[20230419,2233.42],[20230420,2232.03],[20230421,2240.06],[20230422,2240.06],[20230423,2240.06],[20230424,2243.36],[20230425,2236.07],[20230426,2220.67],[20230427,2226.27],[20230428,2233.74],[20230429,2233.74],[20230430,2233.74],[20230501,2233.74],[20230502,2222.05],[20230503,2224.45],[20230504,2213.88],[20230505,2231.06],[20230506,2231.06],[20230507,2231.06],[20230508,2241.76],[20230509,2239.72],[20230510,2232.84],[20230511,2234.67],[20230512,2241.75],[20230513,2241.75],[20230514,2241.75],[20230515,2245.59],[20230516,2240.14],[20230517,2237.32],[20230518,2238.85],[20230519,2257.35],[20230520,2257.35],[20230521,2257.35],[20230522,2261.13],[20230523,2250.45],[20230524,2218.19],[20230525,2212.15],[20230526,2229.45],[20230527,2229.45],[20230528,2229.45],[20230529,2228.84],[20230530,2219.93],[20230531,2199.76],[20230601,2208.1],[20230602,2231.9],[20230603,2231.9],[20230604,2231.9],[20230605,2232.05],[20230606,2235.77],[20230607,2233.72],[20230608,2233.6],[20230609,2230.24],[20230610,2230.24],[20230611,2230.24],[20230612,2235.16],[20230613,2242.73],[20230614,2252.81],[20230615,2248.01],[20230616,2257.8],[20230617,2257.8],[20230618,2257.8],[20230619,2243.33],[20230620,2229.18],[20230621,2218.91],[20230622,2207.71],[20230623,2204.08],[20230624,2204.08],[20230625,2204.08],[20230626,2200.59],[20230627,2201.01],[20230628,2214.26],[20230629,2219.47],[20230630,2238.81],[20230701,2238.81],[20230702,2238.81],[20230703,2238.23],[20230704,2238.98],[20230705,2227.23],[20230706,2187.21],[20230707,2178.55],[20230708,2178.55],[20230709,2178.55],[20230710,2182.78],[20230711,2195.56],[20230712,2223.22],[20230713,2239.91],[20230714,2242.99],[20230715,2242.99],[20230716,2242.99],[20230717,2230.99],[20230718,2238.56],[20230719,2244.25],[20230720,2249.28],[20230721,2254.99],[20230722,2254.99],[20230723,2254.99],[20230724,2256.64],[20230725,2264.51],[20230726,2252.55],[20230727,2277.37],[20230728,2277.35],[20230729,2277.35],[20230730,2277.35],[20230731,2280.25],[20230801,2267.29],[20230802,2239.77],[20230803,2224.23],[20230804,2226.39],[20230805,2226.39],[20230806,2226.39],[20230807,2230.68],[20230808,2230.26],[20230809,2238.11],[20230810,2253.3],[20230811,2238.97],[20230812,2238.97],[20230813,2238.97],[20230814,2238.14],[20230815,2227.76],[20230816,2221.13],[20230817,2208.09],[20230818,2193.29],[20230819,2193.29],[20230820,2193.29],[20230821,2198.25],[20230822,2208.83],[20230823,2215.09],[20230824,2210.63],[20230825,2206.85],[20230826,2206.85],[20230827,2206.85],[20230828,2219.34],[20230829,2239.05],[20230830,2239.36],[20230831,2234.87],[20230901,2234.89],[20230902,2234.89],[20230903,2234.89],[20230904,2236.08],[20230905,2228.4],[20230906,2218.24],[20230907,2215.52],[20230908,2216.89],[20230909,2216.89],[20230910,2216.89],[20230911,2226.11],[20230912,2224.67],[20230913,2216.59],[20230914,2240.82],[20230915,2253.63],[20230916,2253.63],[20230917,2253.63],[20230918,2232.24],[20230919,2228.03],[20230920,2241.41],[20230921,2223.6],[20230922,2214.89],[20230923,2214.89],[20230924,2214.89],[20230925,2200.98],[20230926,2189.48],[20230927,2183.98],[20230928,2186.73],[20230929,2199.35],[20230930,2199.35],[20231001,2199.35],[20231002,2182.97],[20231003,2172.49],[20231004,2159.73],[20231005,2162.99],[20231006,2176.39],[20231007,2176.39],[20231008,2175.27],[20231009,2173.52],[20231010,2203.49],[20231011,2211.67],[20231012,2216.47],[20231013,2198.21],[20231014,2198.21],[20231015,2198.21],[20231016,2198.94],[20231017,2199.39],[20231018,2182.32],[20231019,2159.88],[20231020,2133.27],[20231021,2133.27],[20231022,2133.27],[20231023,2126.01],[20231024,2134.61],[20231025,2138.59],[20231026,2130.82],[20231027,2119.25],[20231028,2119.25],[20231029,2119.25],[20231030,2124.73],[20231031,2134.59],[20231101,2138.91],[20231102,2176.29],[20231103,2180.46],[20231104,2180.46],[20231105,2180.46],[20231106,2178.92],[20231107,2175.99],[20231108,2179.79],[20231109,2195.59],[20231110,2183.06],[20231111,2183.06],[20231112,2183.06],[20231113,2191.89],[20231114,2212.45],[20231115,2227.5],[20231116,2219.23],[20231117,2233.01],[20231118,2233.01],[20231119,2233.01],[20231120,2237.63],[20231121,2237.14],[20231122,2243.41],[20231123,2248.19],[20231124,2253.73],[20231125,2253.73],[20231126,2253.73],[20231127,2250.23],[20231128,2244.08],[20231129,2253.58],[20231130,2263.65],[20231201,2283.23],[20231202,2283.23],[20231203,2283.23],[20231204,2285.37],[20231205,2292.38],[20231206,2301.43],[20231207,2298.27],[20231208,2311.87],[20231209,2311.87],[20231210,2311.87],[20231211,2317.52],[20231212,2317.84],[20231213,2318.38],[20231214,2333.34],[20231215,2334.06],[20231216,2334.06],[20231217,2334.06],[20231218,2328.85],[20231219,2333.5],[20231220,2337.91],[20231221,2335.6],[20231222,2337.25],[20231223,2337.25],[20231224,2337.25],[20231225,2337.25],[20231226,2337.18],[20231227,2340.81],[20231228,2339.46],[20231229,2343.22],[20231230,2343.22],[20231231,2343.24],[20240101,2343.24],[20240102,2340.7],[20240103,2324.11],[20240104,2333.54],[20240105,2328.99],[20240106,2328.99],[20240107,2328.99],[20240108,2336.2],[20240109,2336.32],[20240110,2333.85],[20240111,2324.44],[20240112,2334.47],[20240113,2334.47],[20240114,2334.99],[20240115,2327.93],[20240116,2320.47],[20240117,2300.57],[20240118,2309.6],[20240119,2311.01],[20240120,2311.01],[20240121,2311.01],[20240122,2321.85],[20240123,2316.58],[20240124,2337.09],[20240125,2343.43],[20240126,2364.63],[20240127,2364.63],[20240128,2364.63],[20240129,2369.36],[20240130,2375.65],[20240131,2378.81],[20240201,2375.7],[20240202,2376.13],[20240203,2376.13],[20240204,2376.13],[20240205,2373.16],[20240206,2381.91],[20240207,2380.38],[20240208,2379.38],[20240209,2378.37],[20240210,2378.37],[20240211,2378.37],[20240212,2387.24],[20240213,2373.78],[20240214,2379.1],[20240215,2393.4],[20240216,2407.6],[20240217,2407.6],[20240218,2407.6],[20240219,2411.97],[20240220,2410.28],[20240221,2408.26],[20240222,2427.55],[20240223,2436.84],[20240224,2436.84],[20240225,2436.84],[20240226,2432.73],[20240227,2432.05],[20240228,2425.57],[20240229,2423.12],[20240301,2432.05],[20240302,2432.05],[20240303,2432.05],[20240304,2436.7],[20240305,2430.83],[20240306,2435.77],[20240307,2457.5],[20240308,2462.95],[20240309,2462.95],[20240310,2462.95],[20240311,2453.37],[20240312,2469.69],[20240313,2478.16],[20240314,2479.08],[20240315,2469.7],[20240316,2469.7],[20240317,2469.7],[20240318,2464.95],[20240319,2466.55],[20240320,2470.05],[20240321,2485.58],[20240322,2487.82],[20240323,2487.82],[20240324,2487.82],[20240325,2486.48],[20240326,2493.83],[20240327,2498],[20240328,2505.1],[20240329,2505.82],[20240330,2505.82],[20240331,2505.82],[20240401,2505.53],[20240402,2494.01],[20240403,2494.86],[20240404,2498.55],[20240405,2484],[20240406,2484],[20240407,2484],[20240408,2490.68],[20240409,2481.86],[20240410,2486.45],[20240411,2478.16],[20240412,2481.39],[20240413,2481.39],[20240414,2481.39],[20240415,2481.94],[20240416,2452.5],[20240417,2451.08],[20240418,2453.01],[20240419,2449.56],[20240420,2449.56],[20240421,2449.56],[20240422,2463.69],[20240423,2487.18],[20240424,2487.72],[20240425,2473.91],[20240426,2491.76],[20240427,2491.76],[20240428,2491.76],[20240429,2498.19],[20240430,2488.76],[20240501,2488.44],[20240502,2478.4],[20240503,2485.78],[20240504,2485.78],[20240505,2485.78],[20240506,2500.68],[20240507,2525.78],[20240508,2538.65],[20240509,2541.04],[20240510,2562.37],[20240511,2562.37],[20240512,2561.92],[20240513,2566.51],[20240514,2569.39],[20240515,2579.03],[20240516,2580.96],[20240517,2577.77],[20240518,2577.77],[20240519,2577.77],[20240520,2579.65],[20240521,2580.79],[20240522,2575.72],[20240523,2577.91],[20240524,2573.25],[20240525,2573.25],[20240526,2573.25],[20240527,2578.67],[20240528,2571.35],[20240529,2547.49],[20240530,2550.71],[20240531,2557.28],[20240601,2557.28],[20240602,2558.74],[20240603,2565.9],[20240604,2556.27],[20240605,2574.14],[20240606,2595.22],[20240607,2594.77],[20240608,2594.77],[20240609,2594.77],[20240610,2585.8],[20240611,2568.86],[20240612,2586.31],[20240613,2568.74],[20240614,2545.12],[20240615,2545.12],[20240616,2543.72],[20240617,2543.33],[20240618,2555.76],[20240619,2555.07],[20240620,2571.77],[20240621,2561.73],[20240622,2561.73],[20240623,2561.7],[20240624,2571.48],[20240625,2573.85],[20240626,2566.37],[20240627,2555.96],[20240628,2549.76],[20240629,2549.76],[20240630,2551.72],[20240701,2555.51],[20240702,2546.29],[20240703,2559.77],[20240704,2573.17],[20240705,2574.05],[20240706,2574.05],[20240707,2574.05],[20240708,2572.96],[20240709,2555.6],[20240710,2566.57],[20240711,2580.58],[20240712,2598.74],[20240713,2598.74],[20240714,2598.56],[20240715,2590.49],[20240716,2576.4],[20240717,2561.78],[20240718,2559.05],[20240719,2543.8],[20240720,2543.8],[20240721,2543.36],[20240722,2558.52],[20240723,2566.09],[20240724,2551.6],[20240725,2529.07],[20240726,2534.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.000,90€ |
| 2021 | 1.206,30€ |
| 2022 | 1.107,80€ |
| 2023 | 1.242,96€ |
| 2024 | 1.406,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,39% |
| 3 M | 2,94% |
| 6 M | 7,62% |
| lfd. Jahr | 8,01% |
| 1 Jahr | 13,17% |
| 3 Jahre | 16,61% |
| 5 Jahre | 45,00% |
| 10 Jahre | 75,40% |
| Entwicklung p.a. | 3,92% |
| Wertentwicklung seit Auflage | 183,10% |
Ziel der Anlagepolitik des Fonds ist es, bei Beachtung der Risikogesichtspunkte einen möglichst hohen Vermögenszuwachs zu erwirtschaften. Der Fonds investiert überwiegend in Aktien, deren Emittenten ihren Sitz in Europa haben. Schwerpunktmäßig werden derzeit Aktien aus den lokalen und gesamteuropäischen Blue Chip-Indizes (Standardwerte) erworben, ausgewählte Werte aus dem Bereich kleinerer und mittelgroßer Werte können beigemischt werden. Bei der Aktienauswahl sind Shareholder Value-orientierte Unternehmensziele ein wesentliches Kriterium.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING N.V. | 4,80% |
| Novo-Nordisk AS | 4,40% |
| Astrazeneca Plc | 4,20% |
| LAir Liquide - Société Anonyme pour lÉtude et lExploitation | 3,90% |
| Deutsche Telekom AG | 3,50% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 0.0902 | -3.019400 |
| 07.2020 - 07.2021 | 20.5208 | 22.983400 |
| 07.2021 - 07.2022 | -8.1647 | -7.235700 |
| 07.2022 - 07.2023 | 12.2003 | 10.305300 |
| 07.2023 - 07.2024 | 13.1661 | 11.683000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,59% | 13,94% | 13,94% | 13,26% |
| Sharpe Ratio | 1,04 | 0,37 | 0,55 | 0,44 |
| Tracking Error | 1,47% | 2,54% | 3,97% | 3,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,07 | 0,89 | 0,94 |
| Treynor Ratio | 9,73 | 4,88 | 8,56 | 6,14 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
| ASML HOLDING N.V. | 4,80% |
| Novo-Nordisk AS | 4,40% |
| Astrazeneca Plc | 4,20% |
| LAir Liquide - Société Anonyme pour lÉtude et lExploitation | 3,90% |
| Deutsche Telekom AG | 3,50% |
| SCHNEIDER ELECTRIC SE | 3,40% |
| SHELL PLC | 3,10% |
| TOTALENERGIES SE | 3,10% |
| AXA S.A. | 2,40% |
| Allianz SE | 2,30% |
Länderverteilung (25. 07. 2024)
| Frankreich | 22,80% |
| Großbritannien | 18,00% |
| Deutschland | 15,40% |
| Schweiz | 11,10% |
| Niederlande | 8,90% |
| Dänemark | 6,90% |
| Spanien | 6,60% |
| Schweden | 3,30% |
| Europa | 3,00% |
| Italien | 2,50% |
Branchenverteilung (25. 07. 2024)
| Divers | 24,20% |
| Gesundheit / Healthcare | 13,30% |
| Industrie / Investitionsgüter | 11,50% |
| Konsumgüter | 8,10% |
| Banken | 7,40% |
| Einzelhandel | 6,70% |
| Technologie | 6,60% |
| Öl / Gas | 6,20% |
| Versicherungen | 5,50% |
| Bau- / Ingenieurswesen | 5,30% |
Assetverteilung (25. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1044KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 578KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | 0,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,74% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Christoph Keidel Herr Holger Stremme |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.07.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 150,34 Mio. EUR |