Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978174
ISIN: DE0009781740
Aktienfonds All Cap, Welt
Aktueller Preis (15. 07. 2024)
575,35 €
-0,33 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009781740","name":"ACATIS Aktien Global Fonds A","currency":"EUR"},"ts":[[20190715,331.39],[20190716,332.14],[20190717,330.01],[20190718,331.42],[20190719,331.44],[20190722,332.24],[20190723,336.32],[20190724,338.56],[20190725,335.8],[20190726,338.52],[20190729,337.18],[20190730,335.45],[20190731,333.01],[20190801,333.4],[20190802,327.17],[20190805,315.65],[20190806,318.03],[20190807,318.06],[20190808,324.04],[20190809,320.04],[20190812,316.56],[20190813,321.22],[20190814,314.96],[20190815,314.57],[20190816,319.56],[20190819,323.28],[20190820,322.05],[20190821,324.19],[20190822,322.83],[20190823,316.39],[20190826,316.36],[20190827,316.9],[20190828,318.22],[20190829,322.27],[20190830,325.39],[20190902,326.36],[20190903,324.77],[20190904,326.89],[20190905,331.03],[20190906,331.06],[20190909,330.48],[20190910,330.03],[20190911,335.1],[20190912,335.13],[20190913,334.85],[20190916,335.11],[20190917,335.17],[20190918,334.62],[20190919,335.64],[20190920,334.95],[20190923,333.91],[20190924,332.3],[20190925,333.46],[20190926,334.67],[20190927,332.35],[20190930,334.57],[20191001,332.08],[20191002,325.59],[20191004,329.79],[20191007,329.55],[20191008,326.56],[20191009,328.1],[20191010,328.75],[20191011,332.16],[20191014,332.82],[20191015,336.01],[20191016,334.7],[20191017,334.16],[20191018,332.64],[20191021,334.89],[20191022,334.41],[20191023,336.15],[20191024,340.06],[20191025,340.96],[20191028,343.89],[20191029,341.9],[20191030,342.5],[20191031,341.63],[20191101,343.98],[20191104,345.67],[20191105,348.14],[20191106,349.18],[20191107,350.67],[20191108,351.15],[20191111,349.95],[20191112,350.7],[20191113,350.7],[20191114,351.07],[20191115,352.31],[20191118,351.57],[20191119,352.01],[20191120,351.1],[20191121,348.52],[20191122,350.3],[20191125,355.74],[20191126,357.19],[20191127,358.55],[20191128,358.24],[20191129,356.23],[20191202,352.7],[20191203,351.87],[20191204,354.32],[20191205,355.33],[20191206,359.19],[20191209,358.22],[20191210,357],[20191211,357.89],[20191212,359.47],[20191213,360.69],[20191216,362.49],[20191217,362.83],[20191218,362.3],[20191219,364.54],[20191220,366.7],[20191223,366.23],[20191227,366.06],[20191230,362.4],[20200102,365.89],[20200103,363.98],[20200106,362.7],[20200107,364.97],[20200108,366.38],[20200109,370.11],[20200110,370.02],[20200113,372.26],[20200114,372.85],[20200115,373.78],[20200116,375.83],[20200117,378.81],[20200120,379.01],[20200121,376.8],[20200122,377.83],[20200123,377.81],[20200124,377.38],[20200127,370.09],[20200128,373.55],[20200129,373.17],[20200130,370.14],[20200131,363.92],[20200203,368.12],[20200204,373.84],[20200205,380.52],[20200206,383.5],[20200207,380.35],[20200210,383.87],[20200211,386.41],[20200212,389.49],[20200213,391.37],[20200214,393.37],[20200217,393.91],[20200218,392.17],[20200219,396.06],[20200220,394.11],[20200221,390.14],[20200224,378.88],[20200225,370.99],[20200226,370.46],[20200227,354.33],[20200228,349.57],[20200302,355.27],[20200303,351.47],[20200304,362.46],[20200305,354.43],[20200306,344.8],[20200309,320.64],[20200310,329.24],[20200311,318.84],[20200312,292.37],[20200313,308.37],[20200316,278.3],[20200317,291.63],[20200318,280.78],[20200319,286.35],[20200320,281.57],[20200323,272.85],[20200324,293.45],[20200325,297.73],[20200326,305.81],[20200327,298.27],[20200330,306.29],[20200331,307.08],[20200401,297.27],[20200402,302.44],[20200403,300.99],[20200406,317.56],[20200407,316.39],[20200408,322.63],[20200409,324.09],[20200414,329.49],[20200415,324.99],[20200416,327.61],[20200417,336.13],[20200420,333.58],[20200421,324.62],[20200422,331.47],[20200423,331.93],[20200424,332.4],[20200427,337.18],[20200428,337.97],[20200429,345.98],[20200430,339.68],[20200504,330.91],[20200505,338.05],[20200506,338.19],[20200507,343.7],[20200508,345.91],[20200511,346.29],[20200512,340.6],[20200513,339.04],[20200514,340.17],[20200515,341.7],[20200518,349.08],[20200519,346.9],[20200520,352.11],[20200522,353.4],[20200525,355.04],[20200526,355.86],[20200527,356.61],[20200528,356.4],[20200529,357.52],[20200602,361.37],[20200603,366.32],[20200604,362.48],[20200605,369.04],[20200608,368.95],[20200609,367.11],[20200610,367.73],[20200612,356.56],[20200615,357.31],[20200616,364.42],[20200617,366.57],[20200618,366.02],[20200619,368.28],[20200622,366.31],[20200623,367.83],[20200624,361.38],[20200625,365.8],[20200626,359.96],[20200629,360.05],[20200630,364.83],[20200701,364.39],[20200702,368.35],[20200703,368.53],[20200706,372.88],[20200707,370.46],[20200708,371.22],[20200709,371.63],[20200710,372.1],[20200713,371.04],[20200714,372.77],[20200715,375.77],[20200716,374.69],[20200717,376.11],[20200720,379.91],[20200721,378.75],[20200722,377.33],[20200723,374.79],[20200724,371.24],[20200727,372.25],[20200728,370.79],[20200729,373.1],[20200730,371.41],[20200731,369.26],[20200803,375.13],[20200804,373.69],[20200805,372.09],[20200806,375.04],[20200807,375.66],[20200810,375.42],[20200811,374.2],[20200812,378.23],[20200813,378.27],[20200814,377.04],[20200817,378.86],[20200818,378.11],[20200819,377.68],[20200820,376.78],[20200821,378.85],[20200824,381.58],[20200825,382.28],[20200826,385.21],[20200827,384.21],[20200828,383.41],[20200831,381.14],[20200901,382.48],[20200902,391.7],[20200903,381.15],[20200904,377.12],[20200907,379.14],[20200908,373.23],[20200909,378.74],[20200910,373.69],[20200911,375.36],[20200914,378.12],[20200915,381.76],[20200916,381.95],[20200917,378.76],[20200918,376.25],[20200921,372.93],[20200922,375.83],[20200923,372.94],[20200924,372.03],[20200925,375.93],[20200928,380.95],[20200929,379.4],[20200930,381.03],[20201001,383.78],[20201002,382.26],[20201005,387.11],[20201006,383.47],[20201007,388.53],[20201008,391.96],[20201009,393.03],[20201012,397.78],[20201013,397.52],[20201014,394.62],[20201015,392.49],[20201016,392.84],[20201019,387.73],[20201020,387.29],[20201021,385.54],[20201022,388.13],[20201023,390.21],[20201026,383.12],[20201027,383.06],[20201028,371.99],[20201029,377.18],[20201030,372.8],[20201102,376.97],[20201103,379.9],[20201104,389.74],[20201105,395.27],[20201106,394.85],[20201109,402.65],[20201110,401.01],[20201111,404.52],[20201112,399.65],[20201113,403.46],[20201116,404.84],[20201117,401.29],[20201118,399.19],[20201119,400.87],[20201120,399.97],[20201123,402.26],[20201124,403.8],[20201125,403.33],[20201126,404.51],[20201127,405.5],[20201130,404.77],[20201201,406.31],[20201202,405.85],[20201203,403.36],[20201204,407.38],[20201207,407.66],[20201208,408.2],[20201209,405.4],[20201210,404.07],[20201211,404.17],[20201214,403.67],[20201215,406.23],[20201216,406.78],[20201217,408.28],[20201218,408.53],[20201221,406.95],[20201222,407.05],[20201223,406.87],[20201228,408.4],[20201229,408.52],[20201230,407.56],[20210104,407.15],[20210105,409.38],[20210106,410.6],[20210107,416.71],[20210108,422.02],[20210111,424.11],[20210112,422.21],[20210113,422.45],[20210114,423.6],[20210115,421],[20210118,422.13],[20210119,425.95],[20210120,429.98],[20210121,429.27],[20210122,425.93],[20210125,427.17],[20210126,424.46],[20210127,417.62],[20210128,421.08],[20210129,413.64],[20210201,422.39],[20210202,429.81],[20210203,429.77],[20210204,433.92],[20210205,434.09],[20210208,436.98],[20210209,435.97],[20210210,435.06],[20210211,439.79],[20210212,442.77],[20210215,443.65],[20210216,444.28],[20210217,443.39],[20210218,439.84],[20210219,438.23],[20210222,433.3],[20210223,431.26],[20210224,434.81],[20210225,423.77],[20210226,423.81],[20210301,434.38],[20210302,430.73],[20210303,422.98],[20210304,416.59],[20210305,423.44],[20210308,422.47],[20210309,429.16],[20210310,429.68],[20210311,434.23],[20210312,433.43],[20210315,437.68],[20210316,438.88],[20210317,438.83],[20210318,433.17],[20210319,431.88],[20210322,434.63],[20210323,431.76],[20210324,429.49],[20210325,431.67],[20210326,438.48],[20210329,439.72],[20210330,440.37],[20210331,443.2],[20210401,449.62],[20210406,453.72],[20210407,450.86],[20210408,455.47],[20210409,458.09],[20210412,456.34],[20210413,459.41],[20210414,457.62],[20210415,463.46],[20210416,466.09],[20210419,462.25],[20210420,458.47],[20210421,463.69],[20210422,464.31],[20210423,467.36],[20210426,468.91],[20210427,468.66],[20210428,468.73],[20210429,468.85],[20210430,467.6],[20210503,470.18],[20210504,461.55],[20210505,461.4],[20210506,459.2],[20210507,464.61],[20210510,462.18],[20210511,458.1],[20210512,449.9],[20210514,457.67],[20210517,457.85],[20210518,454.05],[20210519,454.03],[20210520,460.93],[20210521,460.17],[20210525,463.16],[20210526,464.3],[20210527,463],[20210528,467.17],[20210531,465.24],[20210601,464.7],[20210602,468.16],[20210604,474.53],[20210607,474.36],[20210608,471.28],[20210609,475.04],[20210610,477.85],[20210611,480.64],[20210614,478.34],[20210615,477.64],[20210616,475.13],[20210617,484.09],[20210618,483.06],[20210621,485.99],[20210622,490.58],[20210623,487.21],[20210624,490.4],[20210625,491.46],[20210628,494.02],[20210629,495.73],[20210630,494.5],[20210701,495.93],[20210702,498.85],[20210705,497.97],[20210706,497.5],[20210707,498.44],[20210708,492.13],[20210709,498.21],[20210712,500.43],[20210713,499.54],[20210714,500.11],[20210715,499.2],[20210716,498.02],[20210719,495.08],[20210720,500.31],[20210721,506.68],[20210722,512.39],[20210723,516.5],[20210726,513.15],[20210727,509.39],[20210728,519.91],[20210729,516.86],[20210730,518.47],[20210802,519.28],[20210803,523.76],[20210804,534.93],[20210805,537.1],[20210806,535.99],[20210809,543.45],[20210810,539.73],[20210811,533.67],[20210812,536.13],[20210813,535.28],[20210816,532.49],[20210817,535.22],[20210818,532.31],[20210819,529.45],[20210820,534.43],[20210823,540.88],[20210824,540.1],[20210825,541.1],[20210826,538.04],[20210827,539.24],[20210830,539.35],[20210831,536.16],[20210901,538.04],[20210902,541.38],[20210903,542.46],[20210906,543.99],[20210907,544.64],[20210908,543.32],[20210909,541.84],[20210910,537.77],[20210913,535.37],[20210914,535.79],[20210915,538.41],[20210916,540.68],[20210917,536.95],[20210920,528.48],[20210921,529.49],[20210922,531.4],[20210923,535.9],[20210924,533.26],[20210927,526.08],[20210928,514.32],[20210929,515.26],[20210930,513.48],[20211001,512.56],[20211004,502.61],[20211005,507.64],[20211006,508.2],[20211007,513.31],[20211008,511.25],[20211011,509.09],[20211012,507.87],[20211013,510.19],[20211014,516.86],[20211015,519.88],[20211018,521.87],[20211019,524.31],[20211020,525.23],[20211021,526.71],[20211022,525.78],[20211025,530.09],[20211026,532.49],[20211027,527.9],[20211028,531.32],[20211029,535],[20211101,535.54],[20211102,540.18],[20211103,543.56],[20211104,546.76],[20211105,542.26],[20211108,546.34],[20211109,543.83],[20211110,541.61],[20211111,544.29],[20211112,549.75],[20211115,552.29],[20211116,557.45],[20211117,559.09],[20211118,559.14],[20211119,561.85],[20211122,563.43],[20211123,558.42],[20211124,560.17],[20211125,560.21],[20211126,548.83],[20211129,557.54],[20211130,548.22],[20211201,540.59],[20211202,543.41],[20211203,541.12],[20211206,537.32],[20211207,555.43],[20211208,553.79],[20211209,552.2],[20211210,549.5],[20211213,548.24],[20211214,544.56],[20211215,552.18],[20211216,545.9],[20211217,544.95],[20211220,535.7],[20211221,546.46],[20211222,548.42],[20211223,551.55],[20211227,558.04],[20211228,556.65],[20211229,553.54],[20211230,555.73],[20220103,553.62],[20220104,549.04],[20220105,537.74],[20220106,537.05],[20220107,531.05],[20220110,530.69],[20220111,535.44],[20220112,534.81],[20220113,524.7],[20220114,523.58],[20220117,524.47],[20220118,514.19],[20220119,509.74],[20220120,509.32],[20220121,498.97],[20220124,497.7],[20220125,491.72],[20220126,492.88],[20220127,494.24],[20220128,500.73],[20220131,510.88],[20220201,513.16],[20220202,514.93],[20220203,497.53],[20220204,499.16],[20220207,499.99],[20220208,501.26],[20220209,512.7],[20220210,507.21],[20220211,499.92],[20220214,496.64],[20220215,506.11],[20220216,507.58],[20220217,496.82],[20220218,492.44],[20220221,491.14],[20220222,484.37],[20220223,476.92],[20220224,487.94],[20220225,493.05],[20220228,491.36],[20220301,488.65],[20220302,497.14],[20220303,492.51],[20220304,488.2],[20220307,475.58],[20220308,470.58],[20220309,480.54],[20220310,477.83],[20220311,473.46],[20220314,469.79],[20220315,475.13],[20220316,494.57],[20220317,499.43],[20220318,509.34],[20220321,506.45],[20220322,512.44],[20220323,503.57],[20220324,509.93],[20220325,509.78],[20220328,515.24],[20220329,520.01],[20220330,515.12],[20220331,510.48],[20220401,515.89],[20220404,522.7],[20220405,518.02],[20220406,507.94],[20220407,510.09],[20220408,509.76],[20220411,500.84],[20220412,497.23],[20220413,504.73],[20220414,502.05],[20220419,502.01],[20220420,500.35],[20220421,493.31],[20220422,482.88],[20220425,488.7],[20220426,478.1],[20220427,481.89],[20220428,492.66],[20220429,481.37],[20220502,484.72],[20220503,485],[20220504,490.74],[20220505,477.09],[20220506,467.81],[20220509,453.33],[20220510,455.2],[20220511,452.03],[20220512,458.25],[20220513,470.7],[20220516,466.96],[20220517,474.14],[20220518,463.05],[20220519,460.59],[20220520,462.18],[20220523,463.2],[20220524,454.01],[20220525,459.72],[20220527,475.88],[20220530,476.57],[20220531,474.13],[20220601,471.36],[20220602,476.35],[20220603,470.81],[20220607,475.76],[20220608,472.41],[20220609,462.76],[20220610,454.53],[20220613,440.05],[20220614,434.73],[20220615,440.59],[20220617,424.2],[20220620,422.08],[20220621,427.1],[20220622,424.7],[20220623,432.43],[20220624,444.77],[20220627,446.1],[20220628,441.49],[20220629,439.57],[20220630,438.08],[20220701,443.08],[20220704,442.43],[20220705,450.9],[20220706,453.5],[20220707,462.56],[20220708,463.26],[20220711,459.31],[20220712,456.38],[20220713,453.54],[20220714,452.61],[20220715,458.04],[20220718,453.38],[20220719,461.94],[20220720,468.49],[20220721,474.07],[20220722,468.11],[20220725,467.4],[20220726,466.24],[20220727,472.8],[20220728,476.08],[20220729,477.4],[20220801,474.56],[20220802,475.98],[20220803,485.77],[20220804,487.03],[20220805,486.72],[20220808,483.32],[20220809,474.79],[20220810,480.25],[20220811,481.22],[20220812,489.89],[20220815,495.79],[20220816,494.42],[20220817,489.88],[20220818,490.71],[20220819,487.83],[20220822,481.6],[20220823,478.5],[20220824,480.69],[20220825,486.98],[20220826,471.32],[20220829,466.69],[20220830,464.39],[20220831,458.77],[20220901,458.79],[20220902,452.94],[20220905,456.41],[20220906,453.05],[20220907,458.55],[20220908,466.34],[20220909,472.98],[20220912,473.19],[20220913,461.66],[20220914,459.79],[20220915,455.54],[20220916,448.59],[20220919,447.4],[20220920,442.36],[20220921,440.14],[20220922,435.82],[20220923,434.14],[20220926,429.9],[20220927,432.02],[20220928,437.07],[20220929,419.55],[20220930,414.64],[20221004,431.34],[20221005,435.68],[20221006,434.25],[20221007,423.67],[20221010,422.3],[20221011,416.97],[20221012,415.88],[20221013,420.71],[20221014,413.28],[20221017,419.4],[20221018,419.85],[20221019,416.07],[20221020,414.15],[20221021,422],[20221024,424.58],[20221025,432.05],[20221026,427.99],[20221027,428.01],[20221028,433.14],[20221031,432.43],[20221101,433.88],[20221102,426.43],[20221103,426.1],[20221104,430.05],[20221107,432.94],[20221108,432.41],[20221109,428.05],[20221110,440.84],[20221111,444.1],[20221114,443.47],[20221115,446.18],[20221116,440.47],[20221117,440.52],[20221118,441.7],[20221121,441.79],[20221122,444.21],[20221123,444.08],[20221124,444.55],[20221125,443.3],[20221128,441.37],[20221129,443.18],[20221130,456.91],[20221201,457.05],[20221202,456.54],[20221205,451.85],[20221206,445.73],[20221207,444.24],[20221208,447.84],[20221209,447.54],[20221212,449.03],[20221213,449.05],[20221214,448.93],[20221215,437.77],[20221216,432.09],[20221219,429.78],[20221220,429.39],[20221221,435.74],[20221222,432.32],[20221223,432.06],[20221227,427.65],[20221228,425.81],[20221229,431.98],[20221230,429.43],[20230102,430.48],[20230103,435.51],[20230104,437.64],[20230105,436.22],[20230106,441.53],[20230109,438.81],[20230110,440.18],[20230111,442.14],[20230112,444.54],[20230113,446.69],[20230116,446.52],[20230117,447.16],[20230118,444.56],[20230119,439.99],[20230120,445.45],[20230123,449.92],[20230124,448.25],[20230125,447.3],[20230126,453.25],[20230127,455.37],[20230130,449.27],[20230131,453.54],[20230201,457.17],[20230202,464.78],[20230203,463.85],[20230206,463.47],[20230207,469.26],[20230208,464.13],[20230209,460.31],[20230210,460.53],[20230213,463.44],[20230214,464.78],[20230215,467.55],[20230216,463.07],[20230217,460.49],[20230220,460.88],[20230221,455.55],[20230222,454.19],[20230223,457.91],[20230224,453.95],[20230227,452.81],[20230228,451.07],[20230301,447.98],[20230302,453.62],[20230303,459.28],[20230306,454.83],[20230307,452.87],[20230308,453.26],[20230309,447.74],[20230310,437.58],[20230313,435.97],[20230314,440.72],[20230315,442.58],[20230316,445.37],[20230317,441.34],[20230320,440.98],[20230321,450.1],[20230322,447.07],[20230323,446.31],[20230324,449.55],[20230327,449.04],[20230328,447.14],[20230329,453.75],[20230330,455.33],[20230331,462.01],[20230403,461.66],[20230404,456.2],[20230405,455.73],[20230406,456.06],[20230411,458.17],[20230412,454.97],[20230413,457.26],[20230414,458.75],[20230417,462.3],[20230418,460.35],[20230419,459.89],[20230420,457.12],[20230421,457.47],[20230424,454.83],[20230425,450.09],[20230426,445.41],[20230427,450],[20230428,452.13],[20230502,449.38],[20230503,443.81],[20230504,442.87],[20230505,448.27],[20230508,450.74],[20230509,450.25],[20230510,451.78],[20230511,452.92],[20230512,454.17],[20230515,457.54],[20230516,455.76],[20230517,461],[20230519,467.9],[20230522,468.71],[20230523,464.42],[20230524,459.22],[20230525,465.36],[20230526,470.97],[20230530,468.79],[20230531,465.21],[20230601,466.54],[20230602,473.67],[20230605,474.52],[20230606,477.32],[20230607,473.21],[20230609,472.26],[20230612,476.97],[20230613,478.27],[20230614,479.48],[20230615,482.36],[20230616,482.55],[20230619,480.49],[20230620,479.89],[20230621,473.33],[20230622,474.01],[20230623,471.48],[20230626,468.88],[20230627,469.63],[20230628,471.9],[20230629,472.85],[20230630,477.67],[20230703,478.33],[20230704,479.05],[20230705,477.16],[20230706,470.97],[20230707,468.14],[20230710,468.98],[20230711,471.26],[20230712,472.17],[20230713,473.41],[20230714,472.5],[20230717,473.92],[20230718,476.42],[20230719,477.45],[20230720,476.7],[20230721,479.26],[20230724,479.53],[20230725,484.31],[20230726,482.49],[20230727,486.18],[20230728,487.61],[20230731,490.22],[20230801,488.2],[20230802,481.58],[20230803,480.52],[20230804,478.48],[20230807,482.49],[20230808,483.9],[20230809,481.18],[20230810,483.64],[20230811,481.32],[20230814,485.59],[20230815,481.68],[20230816,480.15],[20230817,477.62],[20230818,475.87],[20230821,479.9],[20230822,482.57],[20230823,488.01],[20230824,482.91],[20230825,484.94],[20230828,486.95],[20230829,492.19],[20230830,491.97],[20230831,493.41],[20230901,494.23],[20230904,496.12],[20230905,495.62],[20230906,493.23],[20230907,490.59],[20230908,489.4],[20230911,490.14],[20230912,489.12],[20230913,488.1],[20230914,495.91],[20230915,491.94],[20230918,490.15],[20230919,488.19],[20230920,484.43],[20230921,478.5],[20230922,478.62],[20230925,481.04],[20230926,474.95],[20230927,476.96],[20230928,478.67],[20230929,479.25],[20231002,481.33],[20231004,475.37],[20231005,473.83],[20231006,477.32],[20231009,476.92],[20231010,480.36],[20231011,479.9],[20231012,479.91],[20231013,478.03],[20231016,478.32],[20231017,477.96],[20231018,474.93],[20231019,466.95],[20231020,461.79],[20231023,459.87],[20231024,464.04],[20231025,458.27],[20231026,455.85],[20231027,453.2],[20231030,454.77],[20231031,458.54],[20231101,461.88],[20231102,467.2],[20231103,468.12],[20231106,470.76],[20231107,473.01],[20231108,472.11],[20231109,470.37],[20231110,474.68],[20231113,474.11],[20231114,478.08],[20231115,479.4],[20231116,479.15],[20231117,480.31],[20231120,483.47],[20231121,482.43],[20231122,485.53],[20231123,484.94],[20231124,484.48],[20231127,482.68],[20231128,479.88],[20231129,479.77],[20231130,483.66],[20231201,487.92],[20231204,486.48],[20231205,484.67],[20231206,485.81],[20231207,489.1],[20231208,491.57],[20231211,494.74],[20231212,495.38],[20231213,499.07],[20231214,497.65],[20231215,501.11],[20231218,502.21],[20231219,504.42],[20231220,500.73],[20231221,504.25],[20231222,505.28],[20231227,505.11],[20231228,506.24],[20231229,507.59],[20240102,509.23],[20240103,503.4],[20240104,501.14],[20240105,500.74],[20240108,505.48],[20240109,505.35],[20240110,506.65],[20240111,505.65],[20240112,507.08],[20240115,506.22],[20240116,506.49],[20240117,501.85],[20240118,506.83],[20240119,510.33],[20240122,511.53],[20240123,514.93],[20240124,515.75],[20240125,521.24],[20240126,520.44],[20240129,527.09],[20240130,525.74],[20240131,519.78],[20240201,523.94],[20240202,527.49],[20240205,531.86],[20240206,532.11],[20240207,533.42],[20240208,534.56],[20240209,538.88],[20240212,538.75],[20240213,535.29],[20240214,540.82],[20240215,540.87],[20240216,541.25],[20240219,541.33],[20240220,535.92],[20240221,535.87],[20240222,549.03],[20240223,547.03],[20240226,544.32],[20240227,543.32],[20240228,540.74],[20240229,542.27],[20240301,547.7],[20240304,546.15],[20240305,542.45],[20240306,545.68],[20240307,553.43],[20240308,548.36],[20240311,545.76],[20240312,553.04],[20240313,551.01],[20240314,552.14],[20240315,547.85],[20240318,550.18],[20240319,553.69],[20240320,556.01],[20240321,558.78],[20240322,560.44],[20240325,559.81],[20240326,559.83],[20240327,561.51],[20240328,562.92],[20240402,557.94],[20240403,556.48],[20240404,549.63],[20240405,554.64],[20240408,554.38],[20240409,553.76],[20240410,555.41],[20240411,560.28],[20240412,556.75],[20240415,553.38],[20240416,551.41],[20240417,546.03],[20240418,542.64],[20240419,536.34],[20240422,541.61],[20240423,545.97],[20240424,545.71],[20240425,542.25],[20240426,552.2],[20240429,550.85],[20240430,548.36],[20240502,550.38],[20240503,552.83],[20240506,557.9],[20240507,559.09],[20240508,558.94],[20240510,563.5],[20240513,561.26],[20240514,562.99],[20240515,565.72],[20240516,565.18],[20240517,563.3],[20240521,567.08],[20240522,568.58],[20240523,567.27],[20240524,567.86],[20240527,567.83],[20240528,565.31],[20240529,561.17],[20240531,562.28],[20240603,564.35],[20240604,563.73],[20240605,572.32],[20240606,574.02],[20240607,575.89],[20240610,580.39],[20240611,578.27],[20240612,578.07],[20240613,579.26],[20240614,581.82],[20240617,583.48],[20240618,584.63],[20240619,583.74],[20240620,584.08],[20240621,582.38],[20240624,576.16],[20240625,582.4],[20240626,581.67],[20240627,579.26],[20240628,577.18],[20240701,576.54],[20240702,577.43],[20240703,577.57],[20240704,578.81],[20240705,581.76],[20240708,582.61],[20240709,582.22],[20240710,587.88],[20240711,584.89]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190713,4748.32],[20190714,4748.32],[20190715,4754.66],[20190716,4758.01],[20190717,4749.21],[20190718,4738.16],[20190719,4738.37],[20190720,4738.37],[20190721,4738.37],[20190722,4737.9],[20190723,4782.73],[20190724,4810.01],[20190725,4804.38],[20190726,4810.98],[20190727,4810.98],[20190728,4810.98],[20190729,4813.5],[20190730,4794.24],[20190731,4770.63],[20190801,4760.19],[20190802,4706.63],[20190803,4706.63],[20190804,4706.63],[20190805,4600.86],[20190806,4568.17],[20190807,4566.92],[20190808,4617.35],[20190809,4623.72],[20190810,4623.72],[20190811,4623.72],[20190812,4594.59],[20190813,4599.52],[20190814,4561.25],[20190815,4552.83],[20190816,4585.35],[20190817,4585.35],[20190818,4585.35],[20190819,4629.14],[20190820,4635.41],[20190821,4649.78],[20190822,4655.16],[20190823,4615.73],[20190824,4615.73],[20190825,4615.73],[20190826,4593.52],[20190827,4600.23],[20190828,4608.91],[20190829,4648.59],[20190830,4684.81],[20190831,4685.01],[20190901,4685.01],[20190902,4701.2],[20190903,4699.37],[20190904,4708.09],[20190905,4743.6],[20190906,4765.18],[20190907,4765.18],[20190908,4765.18],[20190909,4764.97],[20190910,4755.1],[20190911,4788.43],[20190912,4814.25],[20190913,4801.16],[20190914,4801.16],[20190915,4801.16],[20190916,4803.77],[20190917,4803.75],[20190918,4797.7],[20190919,4802.42],[20190920,4809.92],[20190921,4809.92],[20190922,4809.92],[20190923,4807.94],[20190924,4795.09],[20190925,4783.41],[20190926,4800.2],[20190927,4795.83],[20190928,4795.83],[20190929,4795.83],[20190930,4807.02],[20191001,4787.28],[20191002,4708.31],[20191003,4692.14],[20191004,4709.2],[20191005,4709.2],[20191006,4709.2],[20191007,4721.36],[20191008,4690.01],[20191009,4690.1],[20191010,4699.24],[20191011,4747.18],[20191012,4747.18],[20191013,4747.18],[20191014,4758.38],[20191015,4788.47],[20191016,4793.92],[20191017,4782.42],[20191018,4765.17],[20191019,4765.17],[20191020,4765.17],[20191021,4768.91],[20191022,4778.99],[20191023,4780.23],[20191024,4795.99],[20191025,4813.72],[20191026,4813.72],[20191027,4813.72],[20191028,4836.24],[20191029,4843.18],[20191030,4844.43],[20191031,4830.77],[20191101,4842.48],[20191102,4842.48],[20191103,4842.48],[20191104,4875.56],[20191105,4899.51],[20191106,4908.84],[20191107,4928.08],[20191108,4939.99],[20191109,4939.99],[20191110,4939.99],[20191111,4936.22],[20191112,4947.23],[20191113,4946.62],[20191114,4946.61],[20191115,4955.69],[20191116,4955.69],[20191117,4955.69],[20191118,4959.21],[20191119,4959.67],[20191120,4949.24],[20191121,4929.34],[20191122,4941.85],[20191123,4941.85],[20191124,4941.85],[20191125,4982.25],[20191126,5000.37],[20191127,5020.1],[20191128,5024.53],[20191129,5013.32],[20191130,5013.44],[20191201,5013.44],[20191202,4973.06],[20191203,4926.6],[20191204,4937.58],[20191205,4947.47],[20191206,4977.99],[20191207,4977.99],[20191208,4977.99],[20191209,4987.76],[20191210,4975.38],[20191211,4982.28],[20191212,4994.46],[20191213,5014.18],[20191214,5014.18],[20191215,5014.18],[20191216,5048.21],[20191217,5051.59],[20191218,5058.64],[20191219,5065.67],[20191220,5092.74],[20191221,5092.74],[20191222,5092.74],[20191223,5107.78],[20191224,5108.7],[20191225,5108.7],[20191226,5109.19],[20191227,5111.1],[20191228,5111.1],[20191229,5111.1],[20191230,5083.48],[20191231,5075.81],[20200101,5075.81],[20200102,5101.44],[20200103,5106.81],[20200104,5106.81],[20200105,5106.81],[20200106,5087.52],[20200107,5099.63],[20200108,5119.01],[20200109,5148.82],[20200110,5160.22],[20200111,5160.22],[20200112,5160.22],[20200113,5162.63],[20200114,5173.09],[20200115,5173.22],[20200116,5187.55],[20200117,5227.04],[20200118,5227.04],[20200119,5227.04],[20200120,5240.07],[20200121,5224.91],[20200122,5235.22],[20200123,5226.1],[20200124,5232.84],[20200125,5232.84],[20200126,5232.84],[20200127,5166.54],[20200128,5168.6],[20200129,5182.96],[20200130,5158.26],[20200131,5107.67],[20200201,5107.66],[20200202,5107.66],[20200203,5098.22],[20200204,5159.35],[20200205,5221.58],[20200206,5259.81],[20200207,5256.29],[20200208,5256.29],[20200209,5256.29],[20200210,5265.38],[20200211,5304.66],[20200212,5332.94],[20200213,5349.23],[20200214,5362.27],[20200215,5362.27],[20200216,5362.27],[20200217,5367.57],[20200218,5359.2],[20200219,5381.87],[20200220,5376.48],[20200221,5334.39],[20200222,5334.39],[20200223,5334.39],[20200224,5201.82],[20200225,5091.84],[20200226,5023.81],[20200227,4881.04],[20200228,4743.36],[20200229,4742.92],[20200301,4742.92],[20200302,4754.3],[20200303,4769.45],[20200304,4826.35],[20200305,4784.37],[20200306,4646.69],[20200307,4646.69],[20200308,4646.69],[20200309,4376.62],[20200310,4375.5],[20200311,4305.98],[20200312,4029.62],[20200313,4060.24],[20200314,4060.24],[20200315,4060.24],[20200316,3844.2],[20200317,3871.23],[20200318,3797.64],[20200319,3810.39],[20200320,3836.76],[20200321,3836.76],[20200322,3836.76],[20200323,3708.25],[20200324,3864.92],[20200325,3995.86],[20200326,4090.65],[20200327,4063.89],[20200328,4063.89],[20200329,4063.89],[20200330,4084.2],[20200331,4117.57],[20200401,4025.41],[20200402,4029.98],[20200403,4035.4],[20200404,4035.4],[20200405,4035.4],[20200406,4164.2],[20200407,4239.09],[20200408,4280.5],[20200409,4345.91],[20200410,4346.06],[20200411,4346.06],[20200412,4346.06],[20200413,4344.82],[20200414,4392.52],[20200415,4358.4],[20200416,4359.34],[20200417,4445.46],[20200418,4445.46],[20200419,4445.46],[20200420,4441.96],[20200421,4362.35],[20200422,4376.8],[20200423,4423.2],[20200424,4434.73],[20200425,4434.73],[20200426,4434.73],[20200427,4483.76],[20200428,4513.41],[20200429,4576.25],[20200430,4562.89],[20200501,4539.8],[20200502,4539.8],[20200503,4539.8],[20200504,4437.03],[20200505,4487.99],[20200506,4507.08],[20200507,4542.3],[20200508,4574.66],[20200509,4574.66],[20200510,4574.66],[20200511,4598.15],[20200512,4570.25],[20200513,4509.87],[20200514,4482.55],[20200515,4500.82],[20200516,4500.82],[20200517,4500.82],[20200518,4586],[20200519,4584],[20200520,4612.84],[20200521,4605.02],[20200522,4606.44],[20200523,4606.44],[20200524,4606.44],[20200525,4622.35],[20200526,4665.45],[20200527,4687.32],[20200528,4704.45],[20200529,4681.81],[20200530,4681.81],[20200531,4682.42],[20200601,4691.71],[20200602,4738.73],[20200603,4791.64],[20200604,4784.94],[20200605,4825.26],[20200606,4825.26],[20200607,4825.26],[20200608,4873.81],[20200609,4857.18],[20200610,4830.85],[20200611,4717.62],[20200612,4668.27],[20200613,4668.27],[20200614,4668.27],[20200615,4665.12],[20200616,4748.28],[20200617,4789.72],[20200618,4789.35],[20200619,4798.92],[20200620,4798.92],[20200621,4798.92],[20200622,4794.21],[20200623,4797.3],[20200624,4744.25],[20200625,4746.24],[20200626,4729.02],[20200627,4729.02],[20200628,4729.02],[20200629,4710.81],[20200630,4760.29],[20200701,4783.94],[20200702,4816.76],[20200703,4832.52],[20200704,4832.52],[20200705,4832.52],[20200706,4865.34],[20200707,4861.46],[20200708,4864.01],[20200709,4855.18],[20200710,4870.95],[20200711,4870.95],[20200712,4870.95],[20200713,4869.14],[20200714,4853.32],[20200715,4892.03],[20200716,4888.19],[20200717,4895.2],[20200718,4895.2],[20200719,4895.2],[20200720,4920.2],[20200721,4951.02],[20200722,4921.03],[20200723,4906.72],[20200724,4854.27],[20200725,4854.27],[20200726,4854.27],[20200727,4826.01],[20200728,4826.27],[20200729,4839.71],[20200730,4812.15],[20200731,4782.25],[20200801,4782.25],[20200802,4782.25],[20200803,4829.53],[20200804,4855.82],[20200805,4864.84],[20200806,4871.44],[20200807,4879.41],[20200808,4879.41],[20200809,4879.41],[20200810,4893.78],[20200811,4905.88],[20200812,4934.42],[20200813,4934.63],[20200814,4923.69],[20200815,4923.69],[20200816,4923.69],[20200817,4924.97],[20200818,4921.8],[20200819,4914.99],[20200820,4915.44],[20200821,4936.99],[20200822,4936.99],[20200823,4936.99],[20200824,4963.65],[20200825,4984.98],[20200826,5016.93],[20200827,5027.78],[20200828,5011.42],[20200829,5011.42],[20200830,5011.42],[20200831,4994.21],[20200901,4990.59],[20200902,5066.56],[20200903,5028.38],[20200904,4949.63],[20200905,4949.63],[20200906,4949.63],[20200907,4941],[20200908,4899.43],[20200909,4924.57],[20200910,4906.46],[20200911,4894.69],[20200912,4894.69],[20200913,4894.58],[20200914,4922.29],[20200915,4952.27],[20200916,4969.55],[20200917,4953.46],[20200918,4926.43],[20200919,4926.43],[20200920,4926.42],[20200921,4867.88],[20200922,4876.04],[20200923,4869.53],[20200924,4844.12],[20200925,4863.1],[20200926,4863.1],[20200927,4863.21],[20200928,4927.46],[20200929,4931.18],[20200930,4935.36],[20201001,4955.36],[20201002,4945.79],[20201003,4945.79],[20201004,4945.69],[20201005,4977.5],[20201006,4976.57],[20201007,5004.58],[20201008,5046.04],[20201009,5071.85],[20201010,5071.85],[20201011,5071.96],[20201012,5112.16],[20201013,5128.25],[20201014,5125],[20201015,5095.46],[20201016,5095.57],[20201017,5095.57],[20201018,5095.52],[20201019,5066.97],[20201020,5043.86],[20201021,5018.81],[20201022,5016.73],[20201023,5026.1],[20201024,5026.1],[20201025,5026.1],[20201026,4982.87],[20201027,4945.19],[20201028,4866.85],[20201029,4857.59],[20201030,4835.09],[20201031,4835.18],[20201101,4835.18],[20201102,4881.74],[20201103,4938.9],[20201104,5016.68],[20201105,5084.94],[20201106,5097.01],[20201107,5097.01],[20201108,5097.01],[20201109,5165.8],[20201110,5177.99],[20201111,5211.87],[20201112,5203.45],[20201113,5215.51],[20201114,5215.51],[20201115,5215.51],[20201116,5259.97],[20201117,5253.92],[20201118,5243.24],[20201119,5244.71],[20201120,5245.62],[20201121,5245.62],[20201122,5245.62],[20201123,5256.86],[20201124,5298.53],[20201125,5303.27],[20201126,5306.61],[20201127,5318.63],[20201128,5318.63],[20201129,5318.63],[20201130,5291.62],[20201201,5308.67],[20201202,5290.98],[20201203,5275.78],[20201204,5299.21],[20201205,5299.21],[20201206,5299.21],[20201207,5312.51],[20201208,5322.99],[20201209,5329.95],[20201210,5313.49],[20201211,5298.65],[20201212,5298.65],[20201213,5298.65],[20201214,5297.48],[20201215,5315.72],[20201216,5335.06],[20201217,5353.8],[20201218,5355.81],[20201219,5355.81],[20201220,5355.81],[20201221,5329.64],[20201222,5327.21],[20201223,5357.27],[20201224,5359.21],[20201225,5359.21],[20201226,5359.21],[20201227,5359.21],[20201228,5378.04],[20201229,5386.84],[20201230,5391.14],[20201231,5400.14],[20210101,5400.14],[20210102,5400.14],[20210103,5400.14],[20210104,5398.97],[20210105,5406.49],[20210106,5426.1],[20210107,5494.48],[20210108,5551.28],[20210109,5551.28],[20210110,5551.28],[20210111,5565.63],[20210112,5568.93],[20210113,5573.17],[20210114,5593.2],[20210115,5570.27],[20210116,5570.27],[20210117,5570.27],[20210118,5567.41],[20210119,5582.19],[20210120,5630.97],[20210121,5641.18],[20210122,5618.23],[20210123,5618.23],[20210124,5618.23],[20210125,5619.38],[20210126,5612.39],[20210127,5549.28],[20210128,5532.69],[20210129,5472.7],[20210130,5472.7],[20210131,5472.63],[20210201,5514.06],[20210202,5599.49],[20210203,5642.24],[20210204,5675.86],[20210205,5705.6],[20210206,5705.6],[20210207,5705.6],[20210208,5731.65],[20210209,5728.21],[20210210,5727.21],[20210211,5734.81],[20210212,5763.82],[20210213,5763.82],[20210214,5763.82],[20210215,5783.67],[20210216,5793.67],[20210217,5795.82],[20210218,5756.72],[20210219,5740.59],[20210220,5740.59],[20210221,5740.59],[20210222,5704.8],[20210223,5667.5],[20210224,5676.61],[20210225,5627.25],[20210226,5574.79],[20210227,5574.79],[20210228,5574.78],[20210301,5656.15],[20210302,5678.18],[20210303,5637.21],[20210304,5572.48],[20210305,5594.9],[20210306,5594.9],[20210307,5594.9],[20210308,5627.66],[20210309,5675.72],[20210310,5710.53],[20210311,5745.46],[20210312,5763.27],[20210313,5763.27],[20210314,5763.27],[20210315,5786.35],[20210316,5806.44],[20210317,5805.49],[20210318,5781.7],[20210319,5762.59],[20210320,5762.59],[20210321,5762.59],[20210322,5764.56],[20210323,5755.92],[20210324,5734.89],[20210325,5735.17],[20210326,5799.55],[20210327,5799.55],[20210328,5799.55],[20210329,5822.35],[20210330,5838.72],[20210331,5853.71],[20210401,5896.14],[20210402,5896.96],[20210403,5896.96],[20210404,5896.96],[20210405,5899.56],[20210406,5941.96],[20210407,5920.69],[20210408,5939.12],[20210409,5957.36],[20210410,5957.36],[20210411,5957.36],[20210412,5952.11],[20210413,5957.77],[20210414,5947.75],[20210415,5972.17],[20210416,5999.95],[20210417,5999.95],[20210418,5999.95],[20210419,5982.36],[20210420,5925.35],[20210421,5936.07],[20210422,5946.67],[20210423,5963.45],[20210424,5963.45],[20210425,5963.45],[20210426,5979.85],[20210427,5980.06],[20210428,5980.33],[20210429,5973.02],[20210430,5954.27],[20210501,5954.27],[20210502,5954.27],[20210503,5955.65],[20210504,5932.11],[20210505,5944.63],[20210506,5945.64],[20210507,5974.37],[20210508,5974.37],[20210509,5974.37],[20210510,5944.42],[20210511,5876.41],[20210512,5826.11],[20210513,5828.25],[20210514,5866.35],[20210515,5866.35],[20210516,5866.35],[20210517,5878.06],[20210518,5862.84],[20210519,5825.22],[20210520,5861.68],[20210521,5898.09],[20210522,5898.09],[20210523,5898.09],[20210524,5902.68],[20210525,5916],[20210526,5931.44],[20210527,5948.69],[20210528,5980.16],[20210529,5980.16],[20210530,5980.16],[20210531,5975.7],[20210601,5972.27],[20210602,5986.96],[20210603,5980.67],[20210604,6017.11],[20210605,6017.11],[20210606,6017.11],[20210607,6024.57],[20210608,6022.17],[20210609,6015.18],[20210610,6031.37],[20210611,6065.96],[20210612,6065.96],[20210613,6065.96],[20210614,6082.07],[20210615,6081.5],[20210616,6068.2],[20210617,6101.98],[20210618,6080.83],[20210619,6080.83],[20210620,6080.83],[20210621,6086.59],[20210622,6116.78],[20210623,6110.73],[20210624,6133.54],[20210625,6156.13],[20210626,6156.13],[20210627,6156.13],[20210628,6170.77],[20210629,6186.06],[20210630,6182.05],[20210701,6191.97],[20210702,6226.62],[20210703,6226.62],[20210704,6226.62],[20210705,6231.43],[20210706,6229.38],[20210707,6242.95],[20210708,6186.66],[20210709,6206.28],[20210710,6206.28],[20210711,6206.28],[20210712,6240.05],[20210713,6253.5],[20210714,6257.11],[20210715,6232.3],[20210716,6205.36],[20210717,6205.36],[20210718,6205.36],[20210719,6128.25],[20210720,6144.32],[20210721,6201.14],[20210722,6234.24],[20210723,6274.7],[20210724,6274.7],[20210725,6274.7],[20210726,6275.83],[20210727,6242.83],[20210728,6248.39],[20210729,6266.27],[20210730,6248.36],[20210731,6248.26],[20210801,6248.26],[20210802,6255.45],[20210803,6274.07],[20210804,6292.06],[20210805,6314.02],[20210806,6334.48],[20210807,6334.48],[20210808,6334.48],[20210809,6346.55],[20210810,6366.48],[20210811,6377.59],[20210812,6379.16],[20210813,6378.94],[20210814,6378.94],[20210815,6378.94],[20210816,6363.9],[20210817,6347.37],[20210818,6338.02],[20210819,6304.41],[20210820,6319.35],[20210821,6319.35],[20210822,6319.35],[20210823,6354.32],[20210824,6382.61],[20210825,6396.09],[20210826,6373.62],[20210827,6387.83],[20210828,6387.83],[20210829,6387.83],[20210830,6402.72],[20210831,6401.93],[20210901,6412.07],[20210902,6421.8],[20210903,6420.76],[20210904,6420.76],[20210905,6420.76],[20210906,6432.34],[20210907,6428.14],[20210908,6411.23],[20210909,6388.6],[20210910,6372.21],[20210911,6372.21],[20210912,6372.21],[20210913,6378.04],[20210914,6359.28],[20210915,6356.36],[20210916,6374.08],[20210917,6351.45],[20210918,6351.45],[20210919,6351.45],[20210920,6277.7],[20210921,6264.13],[20210922,6294.3],[20210923,6352.07],[20210924,6357.46],[20210925,6357.46],[20210926,6357.46],[20210927,6347.25],[20210928,6263.1],[20210929,6240.12],[20210930,6235.66],[20211001,6227],[20211002,6227],[20211003,6227],[20211004,6185.45],[20211005,6201.7],[20211006,6214.65],[20211007,6271.4],[20211008,6277.61],[20211009,6277.61],[20211010,6277.61],[20211011,6262.23],[20211012,6252.07],[20211013,6269.46],[20211014,6329.55],[20211015,6381.64],[20211016,6381.64],[20211017,6381.64],[20211018,6391.79],[20211019,6408.01],[20211020,6435.5],[20211021,6442.92],[20211022,6454.99],[20211023,6454.99],[20211024,6454.99],[20211025,6470.76],[20211026,6488.87],[20211027,6469.61],[20211028,6479.82],[20211029,6486.27],[20211030,6486.27],[20211031,6486.71],[20211101,6510.22],[20211102,6542.97],[20211103,6566.88],[20211104,6607.49],[20211105,6632.55],[20211106,6632.55],[20211107,6632.55],[20211108,6626.92],[20211109,6621.13],[20211110,6606.58],[20211111,6628.87],[20211112,6670.09],[20211113,6670.09],[20211114,6670.09],[20211115,6695.54],[20211116,6733.67],[20211117,6742.3],[20211118,6720.64],[20211119,6725.37],[20211120,6725.37],[20211121,6725.37],[20211122,6711.59],[20211123,6676.77],[20211124,6680.44],[20211125,6689.37],[20211126,6562.96],[20211127,6562.96],[20211128,6562.96],[20211129,6554.05],[20211130,6476.61],[20211201,6452.31],[20211202,6449.69],[20211203,6438.76],[20211204,6438.76],[20211205,6438.76],[20211206,6460.2],[20211207,6585.92],[20211208,6601.95],[20211209,6590.78],[20211210,6592.62],[20211211,6592.62],[20211212,6592.62],[20211213,6570.19],[20211214,6514.97],[20211215,6540.73],[20211216,6547.12],[20211217,6508.07],[20211218,6508.07],[20211219,6508.07],[20211220,6442.72],[20211221,6491.88],[20211222,6548.41],[20211223,6599.2],[20211224,6600.49],[20211225,6600.49],[20211226,6600.49],[20211227,6637.04],[20211228,6659.25],[20211229,6668.73],[20211230,6667.6],[20211231,6662.9],[20220101,6662.9],[20220102,6662.9],[20220103,6667.03],[20220104,6693.9],[20220105,6628.47],[20220106,6575.93],[20220107,6539.09],[20220108,6539.09],[20220109,6539.09],[20220110,6493.57],[20220111,6514.65],[20220112,6543.93],[20220113,6490.47],[20220114,6449.22],[20220115,6449.22],[20220116,6449.22],[20220117,6452.13],[20220118,6406.32],[20220119,6372.18],[20220120,6354.28],[20220121,6263.67],[20220122,6263.67],[20220123,6263.67],[20220124,6186.24],[20220125,6139.85],[20220126,6152.56],[20220127,6158.5],[20220128,6185.57],[20220129,6185.57],[20220130,6185.57],[20220131,6271.72],[20220201,6315.09],[20220202,6340.48],[20220203,6256.26],[20220204,6175.07],[20220205,6175.07],[20220206,6175.07],[20220207,6176.03],[20220208,6201.25],[20220209,6282.55],[20220210,6266.7],[20220211,6203.29],[20220212,6203.29],[20220213,6203.29],[20220214,6159.58],[20220215,6204.04],[20220216,6219.15],[20220217,6165.84],[20220218,6112.97],[20220219,6112.97],[20220220,6112.97],[20220221,6080.39],[20220222,6033.09],[20220223,5985.59],[20220224,5979.28],[20220225,6070.66],[20220226,6070.66],[20220227,6070.66],[20220228,6102.75],[20220301,6073.8],[20220302,6109.85],[20220303,6106.14],[20220304,6053.56],[20220305,6053.56],[20220306,6053.56],[20220307,5951.37],[20220308,5886.09],[20220309,5949.13],[20220310,5947.02],[20220311,5942.9],[20220312,5942.9],[20220313,5942.9],[20220314,5917.85],[20220315,5928.51],[20220316,6062.55],[20220317,6122.87],[20220318,6193.03],[20220319,6193.03],[20220320,6193.03],[20220321,6221.53],[20220322,6271.71],[20220323,6259.28],[20220324,6270.93],[20220325,6285.05],[20220326,6285.05],[20220327,6285.05],[20220328,6309.35],[20220329,6347.86],[20220330,6327.06],[20220331,6281.62],[20220401,6293.39],[20220402,6293.39],[20220403,6293.39],[20220404,6350.77],[20220405,6353.64],[20220406,6288.85],[20220407,6271.92],[20220408,6291.06],[20220409,6291.06],[20220410,6291.06],[20220411,6232.56],[20220412,6209.11],[20220413,6236.43],[20220414,6231.88],[20220415,6231.18],[20220416,6231.18],[20220417,6231.18],[20220418,6230.01],[20220419,6246.45],[20220420,6264.2],[20220421,6222.46],[20220422,6124.79],[20220423,6124.79],[20220424,6124.79],[20220425,6082.64],[20220426,6036.13],[20220427,6044.79],[20220428,6132.62],[20220429,6096.54],[20220430,6096.15],[20220501,6096.15],[20220502,6063.84],[20220503,6060.91],[20220504,6109.41],[20220505,6040.96],[20220506,5930.87],[20220507,5930.87],[20220508,5930.87],[20220509,5842],[20220510,5755.68],[20220511,5732.32],[20220512,5740.28],[20220513,5853.04],[20220514,5853.04],[20220515,5853.04],[20220516,5868.95],[20220517,5904.68],[20220518,5836.56],[20220519,5762.51],[20220520,5772.82],[20220521,5772.82],[20220522,5772.82],[20220523,5790.66],[20220524,5736.44],[20220525,5764.55],[20220526,5782.65],[20220527,5913.69],[20220528,5913.69],[20220529,5913.69],[20220530,5953.69],[20220531,5953.4],[20220601,5926.57],[20220602,5954.49],[20220603,5937.4],[20220604,5937.4],[20220605,5937.4],[20220606,5944.27],[20220607,5968.1],[20220608,5942.31],[20220609,5869.55],[20220610,5778.9],[20220611,5778.9],[20220612,5778.9],[20220613,5639.46],[20220614,5570.39],[20220615,5599.44],[20220616,5525.67],[20220617,5469.6],[20220618,5469.6],[20220619,5469.6],[20220620,5467.45],[20220621,5512.22],[20220622,5508.9],[20220623,5526.19],[20220624,5636.13],[20220625,5636.13],[20220626,5636.13],[20220627,5670.66],[20220628,5650],[20220629,5616.17],[20220630,5587.47],[20220701,5595.29],[20220702,5595.29],[20220703,5595.29],[20220704,5606.09],[20220705,5638.22],[20220706,5697.68],[20220707,5777.38],[20220708,5812.69],[20220709,5812.69],[20220710,5812.69],[20220711,5796.81],[20220712,5780.88],[20220713,5741.1],[20220714,5716.7],[20220715,5753.71],[20220716,5753.71],[20220717,5753.71],[20220718,5760.11],[20220719,5790.82],[20220720,5859.21],[20220721,5903.86],[20220722,5907.43],[20220723,5907.43],[20220724,5907.43],[20220725,5884.09],[20220726,5883.28],[20220727,5936.23],[20220728,6012.97],[20220729,6061.43],[20220730,6061.43],[20220731,6062.23],[20220801,6061.92],[20220802,6042.48],[20220803,6090.35],[20220804,6118.66],[20220805,6103.95],[20220806,6103.95],[20220807,6103.95],[20220808,6120.57],[20220809,6077.35],[20220810,6115.43],[20220811,6129.95],[20220812,6192.16],[20220813,6192.16],[20220814,6192.16],[20220815,6223.86],[20220816,6283.45],[20220817,6244.76],[20220818,6238.8],[20220819,6228],[20220820,6228],[20220821,6228],[20220822,6166.73],[20220823,6145.73],[20220824,6147.37],[20220825,6189.55],[20220826,6107.09],[20220827,6107.09],[20220828,6107.09],[20220829,6030.52],[20220830,5969.03],[20220831,5924.71],[20220901,5875.8],[20220902,5868.09],[20220903,5868.09],[20220904,5868.09],[20220905,5870.32],[20220906,5865.3],[20220907,5891.78],[20220908,5911.87],[20220909,5974.97],[20220910,5974.97],[20220911,5974.97],[20220912,6008.04],[20220913,5916.27],[20220914,5897.18],[20220915,5860.19],[20220916,5793.09],[20220917,5793.09],[20220918,5793.09],[20220919,5776.15],[20220920,5740.98],[20220921,5729.4],[20220922,5677.85],[20220923,5625.53],[20220924,5625.53],[20220925,5625.53],[20220926,5600.19],[20220927,5594.82],[20220928,5634.81],[20220929,5551.19],[20220930,5496.2],[20221001,5496.2],[20221002,5496.2],[20221003,5529.52],[20221004,5644.25],[20221005,5668.26],[20221006,5666.6],[20221007,5591.96],[20221008,5591.96],[20221009,5591.96],[20221010,5559.84],[20221011,5504.38],[20221012,5487.59],[20221013,5506.05],[20221014,5504.92],[20221015,5504.92],[20221016,5504.92],[20221017,5544.91],[20221018,5586.33],[20221019,5575.59],[20221020,5542.34],[20221021,5578.76],[20221022,5578.76],[20221023,5578.76],[20221024,5603.16],[20221025,5663.46],[20221026,5645.01],[20221027,5640.39],[20221028,5696.49],[20221029,5696.49],[20221030,5696.49],[20221031,5725.22],[20221101,5732.37],[20221102,5691.5],[20221103,5663.24],[20221104,5675.4],[20221105,5675.4],[20221106,5675.4],[20221107,5677],[20221108,5707.73],[20221109,5662.54],[20221110,5805.31],[20221111,5828.48],[20221112,5828.48],[20221113,5828.48],[20221114,5817.45],[20221115,5827.43],[20221116,5788.1],[20221117,5769.68],[20221118,5780.91],[20221119,5780.91],[20221120,5780.91],[20221121,5803.9],[20221122,5830.69],[20221123,5850.39],[20221124,5855.46],[20221125,5859],[20221126,5859],[20221127,5859],[20221128,5795.52],[20221129,5799.55],[20221130,5873.76],[20221201,5911.42],[20221202,5885.89],[20221203,5885.89],[20221204,5885.89],[20221205,5825.5],[20221206,5775.44],[20221207,5736.83],[20221208,5751.93],[20221209,5747.61],[20221210,5747.61],[20221211,5747.61],[20221212,5758.53],[20221213,5807.94],[20221214,5782.57],[20221215,5680.88],[20221216,5604.09],[20221217,5604.09],[20221218,5604.09],[20221219,5572.9],[20221220,5554.56],[20221221,5596.12],[20221222,5580.68],[20221223,5571.15],[20221224,5571.15],[20221225,5571.15],[20221226,5571.31],[20221227,5564.7],[20221228,5537.22],[20221229,5561.63],[20221230,5555.02],[20221231,5554.5],[20230101,5554.5],[20230102,5555.42],[20230103,5611.4],[20230104,5644.19],[20230105,5633.38],[20230106,5691.21],[20230107,5691.21],[20230108,5691.21],[20230109,5698.34],[20230110,5701.57],[20230111,5737.27],[20230112,5764.81],[20230113,5782.82],[20230114,5782.82],[20230115,5782.82],[20230116,5795.16],[20230117,5802.13],[20230118,5786.77],[20230119,5733.68],[20230120,5757.78],[20230121,5757.78],[20230122,5757.78],[20230123,5802.49],[20230124,5814.87],[20230125,5797.6],[20230126,5830.04],[20230127,5861.75],[20230128,5861.75],[20230129,5861.75],[20230130,5825.63],[20230131,5848.71],[20230201,5881.66],[20230202,5928.14],[20230203,5940.18],[20230204,5940.18],[20230205,5940.18],[20230206,5938.24],[20230207,5973.98],[20230208,5966.14],[20230209,5938.85],[20230210,5923.96],[20230211,5923.96],[20230212,5923.96],[20230213,5952.39],[20230214,5956.69],[20230215,5980.38],[20230216,5967.4],[20230217,5951.57],[20230218,5951.57],[20230219,5951.57],[20230220,5943.34],[20230221,5890.69],[20230222,5865.33],[20230223,5886.56],[20230224,5858.66],[20230225,5858.66],[20230226,5858.66],[20230227,5865.1],[20230228,5843.6],[20230301,5816.61],[20230302,5840.49],[20230303,5905.83],[20230304,5905.83],[20230305,5905.83],[20230306,5915.48],[20230307,5877.17],[20230308,5885.78],[20230309,5847.86],[20230310,5744.67],[20230311,5744.67],[20230312,5744.67],[20230313,5657.7],[20230314,5679.96],[20230315,5693.51],[20230316,5722.75],[20230317,5703.04],[20230318,5703.04],[20230319,5703.04],[20230320,5687.91],[20230321,5721.11],[20230322,5707.4],[20230323,5681.42],[20230324,5700.77],[20230325,5700.77],[20230326,5700.77],[20230327,5717.11],[20230328,5700.15],[20230329,5744.6],[20230330,5779.73],[20230331,5834.36],[20230401,5834.07],[20230402,5834.07],[20230403,5857.93],[20230404,5833.93],[20230405,5799.11],[20230406,5799.73],[20230407,5799.87],[20230408,5799.87],[20230409,5799.87],[20230410,5800.48],[20230411,5834.94],[20230412,5826.22],[20230413,5829.97],[20230414,5841.38],[20230415,5841.38],[20230416,5841.38],[20230417,5873],[20230418,5886.44],[20230419,5880.17],[20230420,5858.2],[20230421,5848.97],[20230422,5848.97],[20230423,5848.97],[20230424,5840.37],[20230425,5793.47],[20230426,5747.51],[20230427,5775.26],[20230428,5824.07],[20230429,5824.07],[20230430,5824.14],[20230501,5824.65],[20230502,5813.45],[20230503,5771.93],[20230504,5744.34],[20230505,5800.77],[20230506,5800.77],[20230507,5800.77],[20230508,5824.88],[20230509,5832.46],[20230510,5844.11],[20230511,5849.74],[20230512,5863.6],[20230513,5863.6],[20230514,5863.6],[20230515,5886.41],[20230516,5871.44],[20230517,5894.46],[20230518,5908.87],[20230519,5962.43],[20230520,5962.43],[20230521,5962.43],[20230522,5970],[20230523,5945.31],[20230524,5881.56],[20230525,5892.05],[20230526,5935.24],[20230527,5935.24],[20230528,5935.24],[20230529,5937.68],[20230530,5951.45],[20230531,5929],[20230601,5945.53],[20230602,6004.58],[20230603,6004.58],[20230604,6004.58],[20230605,6035.76],[20230606,6057.32],[20230607,6046.71],[20230608,6037.93],[20230609,6033.9],[20230610,6033.9],[20230611,6033.9],[20230612,6065.86],[20230613,6097.98],[20230614,6110.79],[20230615,6123.44],[20230616,6106.74],[20230617,6106.74],[20230618,6106.74],[20230619,6096.02],[20230620,6063.01],[20230621,6029.37],[20230622,5998.66],[20230623,5994.75],[20230624,5994.75],[20230625,5994.75],[20230626,5970.29],[20230627,5976.42],[20230628,6005],[20230629,6026.5],[20230630,6086.59],[20230701,6086.59],[20230702,6086.59],[20230703,6103.76],[20230704,6108.91],[20230705,6095.43],[20230706,6028.47],[20230707,6002.41],[20230708,6002.41],[20230709,6002.41],[20230710,5996.03],[20230711,6023.8],[20230712,6056.65],[20230713,6069.74],[20230714,6063.62],[20230715,6063.62],[20230716,6063.62],[20230717,6057.01],[20230718,6074.81],[20230719,6105.97],[20230720,6099.88],[20230721,6113.78],[20230722,6113.78],[20230723,6113.78],[20230724,6133.73],[20230725,6168.94],[20230726,6166.01],[20230727,6166.08],[20230728,6203.21],[20230729,6203.21],[20230730,6203.21],[20230731,6219.17],[20230801,6217.34],[20230802,6149.99],[20230803,6117.4],[20230804,6094.21],[20230805,6094.21],[20230806,6094.21],[20230807,6096.38],[20230808,6092.74],[20230809,6073.86],[20230810,6068.82],[20230811,6050.15],[20230812,6050.15],[20230813,6050.15],[20230814,6070.07],[20230815,6048.68],[20230816,6003.52],[20230817,5966.2],[20230818,5941.43],[20230819,5941.43],[20230820,5941.43],[20230821,5942.52],[20230822,5959.95],[20230823,6015.08],[20230824,5996.8],[20230825,5999.1],[20230826,5999.1],[20230827,5999.1],[20230828,6028.79],[20230829,6089.3],[20230830,6096.14],[20230831,6107.13],[20230901,6128.84],[20230902,6128.84],[20230903,6128.84],[20230904,6144.44],[20230905,6148.59],[20230906,6123.76],[20230907,6106.26],[20230908,6099.57],[20230909,6099.57],[20230910,6099.57],[20230911,6112.4],[20230912,6106.87],[20230913,6086.72],[20230914,6133.31],[20230915,6148.85],[20230916,6148.85],[20230917,6148.85],[20230918,6116.68],[20230919,6087.84],[20230920,6073.39],[20230921,6014.42],[20230922,5986.6],[20230923,5986.6],[20230924,5986.6],[20230925,5984.83],[20230926,5949.55],[20230927,5953.27],[20230928,5967.94],[20230929,5970.08],[20230930,5969.97],[20231001,5969.82],[20231002,5962.81],[20231003,5930.16],[20231004,5900.81],[20231005,5898.11],[20231006,5918.72],[20231007,5918.72],[20231008,5918.72],[20231009,5946.8],[20231010,5987.84],[20231011,6006.62],[20231012,6000.36],[20231013,5985.3],[20231014,5985.3],[20231015,5985.3],[20231016,5990.32],[20231017,5991.64],[20231018,5947.93],[20231019,5886.86],[20231020,5813.35],[20231021,5813.35],[20231022,5813.35],[20231023,5772.5],[20231024,5787.82],[20231025,5772.27],[20231026,5739.32],[20231027,5709.82],[20231028,5709.82],[20231029,5709.82],[20231030,5708.07],[20231031,5733.69],[20231101,5767.64],[20231102,5854.98],[20231103,5900.96],[20231104,5900.96],[20231105,5900.96],[20231106,5904.02],[20231107,5919.36],[20231108,5926.05],[20231109,5919.29],[20231110,5933.13],[20231111,5933.13],[20231112,5933.13],[20231113,5952],[20231114,6004.49],[20231115,6019.79],[20231116,6015.07],[20231117,6025.61],[20231118,6025.61],[20231119,6025.61],[20231120,6033.52],[20231121,6028.13],[20231122,6056.94],[20231123,6065.58],[20231124,6067.97],[20231125,6067.97],[20231126,6067.97],[20231127,6054.26],[20231128,6045.32],[20231129,6052.73],[20231130,6087.89],[20231201,6147.71],[20231202,6147.71],[20231203,6147.71],[20231204,6161.71],[20231205,6162.77],[20231206,6182.42],[20231207,6197.48],[20231208,6220.22],[20231209,6220.22],[20231210,6220.22],[20231211,6248.79],[20231212,6253.37],[20231213,6292.93],[20231214,6304.75],[20231215,6306.36],[20231216,6306.36],[20231217,6306.36],[20231218,6316.52],[20231219,6328.48],[20231220,6310.3],[20231221,6313.47],[20231222,6323.23],[20231223,6323.23],[20231224,6323.23],[20231225,6323.24],[20231226,6324.34],[20231227,6337.19],[20231228,6337.71],[20231229,6351.75],[20231230,6351.75],[20231231,6352.25],[20240101,6352.25],[20240102,6350.26],[20240103,6310.23],[20240104,6283.85],[20240105,6281.34],[20240106,6281.34],[20240107,6281.34],[20240108,6314.05],[20240109,6334.8],[20240110,6342.31],[20240111,6335.9],[20240112,6353.86],[20240113,6353.86],[20240114,6353.86],[20240115,6353.77],[20240116,6347.7],[20240117,6305.02],[20240118,6322.93],[20240119,6359.86],[20240120,6359.86],[20240121,6359.86],[20240122,6395.21],[20240123,6415.31],[20240124,6423.65],[20240125,6447.61],[20240126,6469.9],[20240127,6469.9],[20240128,6469.9],[20240129,6516.23],[20240130,6521.1],[20240131,6481.4],[20240201,6496.39],[20240202,6516.64],[20240203,6516.64],[20240204,6516.64],[20240205,6542.8],[20240206,6562.56],[20240207,6582.61],[20240208,6601.62],[20240209,6618.89],[20240210,6618.89],[20240211,6618.89],[20240212,6638.78],[20240213,6590.57],[20240214,6627.29],[20240215,6661.15],[20240216,6662.39],[20240217,6662.39],[20240218,6662.39],[20240219,6660.03],[20240220,6624.59],[20240221,6606.05],[20240222,6668.4],[20240223,6699.93],[20240224,6699.93],[20240225,6699.93],[20240226,6688.8],[20240227,6691.54],[20240228,6691.95],[20240229,6703.31],[20240301,6745.16],[20240302,6745.16],[20240303,6745.16],[20240304,6749.04],[20240305,6711.19],[20240306,6714.66],[20240307,6759.03],[20240308,6757.54],[20240309,6757.54],[20240310,6757.54],[20240311,6731.52],[20240312,6770.61],[20240313,6776.98],[20240314,6765.41],[20240315,6744.33],[20240316,6744.33],[20240317,6744.33],[20240318,6752.39],[20240319,6774.02],[20240320,6812.58],[20240321,6849.76],[20240322,6871.84],[20240323,6871.84],[20240324,6871.84],[20240325,6854.44],[20240326,6846.35],[20240327,6879.66],[20240328,6905.1],[20240329,6905.3],[20240330,6905.3],[20240331,6905.75],[20240401,6905.33],[20240402,6880.06],[20240403,6855.05],[20240404,6812.76],[20240405,6808.67],[20240406,6808.67],[20240407,6808.67],[20240408,6827.81],[20240409,6823.09],[20240410,6803.63],[20240411,6839.45],[20240412,6831.11],[20240413,6831.11],[20240414,6831.11],[20240415,6783.38],[20240416,6725.76],[20240417,6699.12],[20240418,6675.63],[20240419,6646.14],[20240420,6646.14],[20240421,6646.14],[20240422,6678.03],[20240423,6729.14],[20240424,6749.65],[20240425,6703.94],[20240426,6753.08],[20240427,6753.08],[20240428,6753.08],[20240429,6779.97],[20240430,6743.6],[20240501,6734.56],[20240502,6740.13],[20240503,6776.83],[20240504,6776.83],[20240505,6776.83],[20240506,6808.79],[20240507,6851.27],[20240508,6862.22],[20240509,6870.74],[20240510,6898.61],[20240511,6898.61],[20240512,6898.61],[20240513,6897.21],[20240514,6908.36],[20240515,6946.9],[20240516,6953.65],[20240517,6955.68],[20240518,6955.68],[20240519,6955.68],[20240520,6959.41],[20240521,6962.67],[20240522,6964.61],[20240523,6939.07],[20240524,6937.59],[20240525,6937.59],[20240526,6937.59],[20240527,6945.52],[20240528,6928.79],[20240529,6883.48],[20240530,6875.63],[20240531,6872.46],[20240601,6872.46],[20240602,6872.46],[20240603,6891.61],[20240604,6878.29],[20240605,6918.85],[20240606,6950.61],[20240607,6940.86],[20240608,6940.86],[20240609,6940.86],[20240610,6985.88],[20240611,6986.86],[20240612,7008.62],[20240613,6995.65],[20240614,7004.99],[20240615,7004.99],[20240616,7004.99],[20240617,7006.35],[20240618,7030.23],[20240619,7032.02],[20240620,7044.48],[20240621,7043.68],[20240622,7043.68],[20240623,7043.68],[20240624,7030.81],[20240625,7038.75],[20240626,7044.07],[20240627,7036.28],[20240628,7025.45],[20240629,7025.45],[20240630,7025.25],[20240701,7004.53],[20240702,7010.16],[20240703,7033.31],[20240704,7042.21],[20240705,7046.17],[20240706,7046.17],[20240707,7046.17],[20240708,7051.28],[20240709,7046.11],[20240710,7073.96],[20240711,7092.44],[20240712,7090.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.133,94€ |
2021 | 1.506,40€ |
2022 | 1.382,20€ |
2023 | 1.442,93€ |
2024 | 1.792,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,90% |
3 M | 6,08% |
6 M | 15,97% |
lfd. Jahr | 15,66% |
1 Jahr | 24,24% |
3 Jahre | 17,60% |
5 Jahre | 77,15% |
10 Jahre | 147,15% |
Entwicklung p.a. | 9,40% |
Wertentwicklung seit Auflage | 1.048,16% |
Der Fonds wird überwiegend in Unternehmen investiert, die aufgrund der fundamentalen Bottom-up-Analyse der Einzeltitel ausgewählt wurden. Es wird in Unternehmen investiert, die mindestens nach einem der folgenden Kriterien unterbewertet sind: Unternehmenssubstanz, hohe Ertragskraft (die sich nicht im Börsenkurs widerspiegelt), überdurchschnittlich hohe Ausschüttungen, vernachlässigte Branchen oder Länder, überschätzte Krisen. Wesentlich sind ebenso die Transparenz des Rechnungswesens und die Corporate Governance des Unternehmens.
Die fünf größten Wertpapierbestände in diesem Fonds
Nvidia | 4,90% |
Novo-Nordisk | 4,80% |
Progressive | 4,20% |
LAM Research | 4,10% |
Microsoft | 4,10% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 13.3937 | 2.889100 |
07.2020 - 07.2021 | 32.8473 | 27.397000 |
07.2021 - 07.2022 | -8.2453 | -7.679100 |
07.2022 - 07.2023 | 4.3937 | 6.068600 |
07.2023 - 07.2024 | 24.2442 | 17.299600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,23% | 15,89% | 15,76% | 14,42% |
Sharpe Ratio | 1,52 | 0,26 | 0,75 | 0,65 |
Tracking Error | 2,95% | 5,37% | 5,17% | 4,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,18 | 1,05 | 1,05 |
Treynor Ratio | 16,97 | 3,56 | 11,26 | 8,86 |
Die 10 größten Wertpapierbestände (15. 07. 2024)
Nvidia | 4,90% |
Novo-Nordisk | 4,80% |
Progressive | 4,20% |
LAM Research | 4,10% |
Microsoft | 4,10% |
Booking Holdings | 3,90% |
Regeneron Pharmaceuticals | 3,90% |
Fortescue | 3,60% |
Goldman Sachs Inflation Linked Note 6Y | 3,20% |
Intuitive Surgical | 3,00% |
Länderverteilung (15. 07. 2024)
USA | 62,30% |
Deutschland | 8,70% |
Dänemark | 6,60% |
Welt | 5,20% |
Japan | 4,60% |
Australien | 3,60% |
Schweiz | 3,20% |
China | 2,90% |
Frankreich | 2,90% |
Branchenverteilung (15. 07. 2024)
Divers | 100,00% |
Assetverteilung (15. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (15. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1266KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1106KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 622KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 0,60% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,51% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Universal Team |
Fondsgesellschaft: | ACATIS Investment Kapitalverwaltungsgesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 21.05.1997 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 607,80 Mio. EUR |