Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 978618
ISIN: DE0009786186
Aktienfonds All Cap, Europa
Aktueller Preis (30. 08. 2024)
106,53 €
0,45 € / 0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0009786186","name":"Deka-EuropaSelect CF","currency":"EUR"},"ts":[[20190902,79.88],[20190903,79.57],[20190904,80.22],[20190905,80.7],[20190906,80.71],[20190909,80.85],[20190910,79.51],[20190911,79.99],[20190912,80.27],[20190913,80.33],[20190916,79.91],[20190917,79.99],[20190918,80.27],[20190919,80.44],[20190920,80.77],[20190923,80.37],[20190924,80.67],[20190925,79.66],[20190926,80.62],[20190927,80.89],[20190930,80.74],[20191001,80.76],[20191002,79.09],[20191004,78.29],[20191007,79.03],[20191008,79.22],[20191009,78.96],[20191010,78.72],[20191011,79.88],[20191014,79.9],[20191015,80.62],[20191016,81.02],[20191017,81.23],[20191018,80.63],[20191021,80.37],[20191022,80.57],[20191023,80.38],[20191024,80.87],[20191025,81.01],[20191028,81.47],[20191029,81.54],[20191030,81.94],[20191031,81.8],[20191101,82.19],[20191104,82.86],[20191105,82.8],[20191106,82.77],[20191107,83.11],[20191108,83.15],[20191111,83.04],[20191112,83.4],[20191113,83.36],[20191114,83.65],[20191115,83.57],[20191118,83.97],[20191119,84.47],[20191120,83.34],[20191121,83.02],[20191122,83.27],[20191125,83.83],[20191126,84.34],[20191127,84.75],[20191128,84.66],[20191129,84.66],[20191202,84.61],[20191203,82.99],[20191204,83.23],[20191205,83.88],[20191206,83.82],[20191209,84.33],[20191210,83.39],[20191211,83.64],[20191212,84.1],[20191213,85.06],[20191216,85.59],[20191217,85.33],[20191218,85.59],[20191219,85.35],[20191220,86],[20191223,86.69],[20191227,87],[20191230,86.57],[20200102,86.83],[20200103,86.25],[20200106,85.56],[20200107,86.75],[20200108,86.4],[20200109,86.92],[20200110,86.94],[20200113,87.05],[20200114,86.89],[20200115,87.47],[20200116,87.82],[20200117,88.64],[20200120,88.72],[20200121,88.27],[20200122,88.96],[20200123,88.72],[20200124,89.33],[20200127,87.33],[20200128,87],[20200129,88.27],[20200130,87.73],[20200131,87.28],[20200203,86.83],[20200204,87.7],[20200205,89.36],[20200206,89.54],[20200207,89.45],[20200210,89.36],[20200211,90.31],[20200212,90.53],[20200213,90.09],[20200214,90.96],[20200217,90.95],[20200218,90.78],[20200219,91.65],[20200220,91.44],[20200221,91.14],[20200224,87.73],[20200225,86.69],[20200226,84.55],[20200227,84.41],[20200228,80.68],[20200302,80.52],[20200303,83.36],[20200304,83.58],[20200305,83.15],[20200306,80.26],[20200309,76.04],[20200310,77.11],[20200311,74.41],[20200312,69.3],[20200313,68.17],[20200316,61.27],[20200317,63.35],[20200318,62.29],[20200319,63.08],[20200320,67.06],[20200323,63.71],[20200324,66.19],[20200325,67.67],[20200326,69.34],[20200327,70.36],[20200330,69.97],[20200331,72.79],[20200401,71.21],[20200402,70.73],[20200403,71.15],[20200406,72.79],[20200407,74.54],[20200408,73.65],[20200409,74.27],[20200414,76.1],[20200415,75.77],[20200416,75.55],[20200417,77.43],[20200420,77.64],[20200421,77.12],[20200422,76.75],[20200423,77.07],[20200424,77.46],[20200427,78.13],[20200428,78.85],[20200429,78.28],[20200430,79.4],[20200504,76.41],[20200505,77.22],[20200506,78.25],[20200507,78.55],[20200508,79.45],[20200511,79.41],[20200512,79.88],[20200513,79.17],[20200514,78.16],[20200515,78.08],[20200518,79],[20200519,79.34],[20200520,80.04],[20200522,79.66],[20200525,80.95],[20200526,81.88],[20200527,81.6],[20200528,81.81],[20200529,81.99],[20200602,82.96],[20200603,83.84],[20200604,84.26],[20200605,84.53],[20200608,84.47],[20200609,84.08],[20200610,84.18],[20200612,82.74],[20200615,81.75],[20200616,83.58],[20200617,84.6],[20200618,85.23],[20200619,85.65],[20200622,85.84],[20200623,85.88],[20200624,85.05],[20200625,84.59],[20200626,85.72],[20200629,85.15],[20200630,85.09],[20200701,85.23],[20200702,86.28],[20200703,86.92],[20200706,87.23],[20200707,86.9],[20200708,87.19],[20200709,87.61],[20200710,87.59],[20200713,88.05],[20200714,87.02],[20200715,88.25],[20200716,87.82],[20200717,88.49],[20200720,88.9],[20200721,90.06],[20200722,89.14],[20200723,89.53],[20200724,87.96],[20200727,87.74],[20200728,87.81],[20200729,88.11],[20200730,87.68],[20200731,87.17],[20200803,86.89],[20200804,87.23],[20200805,87.81],[20200806,87.15],[20200807,86.99],[20200810,87.28],[20200811,88.29],[20200812,87.96],[20200813,88.88],[20200814,87.84],[20200817,88.18],[20200818,88.82],[20200819,88.6],[20200820,88.12],[20200821,88.58],[20200824,89.51],[20200825,89.47],[20200826,89.41],[20200827,90.13],[20200828,89.02],[20200831,89.22],[20200901,88.97],[20200902,90.25],[20200903,90.55],[20200904,88.83],[20200907,87.83],[20200908,87.53],[20200909,88.02],[20200910,89.04],[20200911,88.73],[20200914,88.9],[20200915,89.63],[20200916,90.18],[20200917,89.82],[20200918,90.23],[20200921,88.28],[20200922,88.18],[20200923,89.1],[20200924,87.8],[20200925,87.35],[20200928,88.62],[20200929,89.12],[20200930,88.8],[20201001,89.98],[20201002,89.19],[20201005,90.1],[20201006,89.76],[20201007,89.86],[20201008,90.04],[20201009,90.62],[20201012,91.62],[20201013,92.09],[20201014,91.95],[20201015,90.13],[20201016,90.84],[20201019,91.36],[20201020,90.74],[20201021,89.7],[20201022,88.86],[20201023,89.25],[20201026,88.6],[20201027,87.32],[20201028,85.76],[20201029,85.05],[20201030,84.72],[20201102,85.41],[20201103,86.42],[20201104,87.81],[20201105,90.43],[20201106,90.23],[20201109,91.75],[20201110,90.83],[20201111,91.98],[20201112,92.71],[20201113,92.12],[20201116,92.28],[20201117,92.27],[20201118,92.24],[20201119,91.7],[20201120,92.31],[20201123,92.39],[20201124,91.82],[20201125,91.57],[20201126,91.97],[20201127,92.13],[20201130,92.91],[20201201,92.58],[20201202,92.24],[20201203,92.01],[20201204,92.29],[20201207,92.36],[20201208,92.52],[20201209,93.14],[20201210,93.12],[20201211,91.86],[20201214,92.65],[20201215,92.73],[20201216,93.68],[20201217,94.18],[20201218,94.38],[20201221,91.9],[20201222,93.32],[20201223,94.04],[20201228,95.08],[20201229,96.07],[20201230,96.02],[20210104,96.98],[20210105,96.45],[20210106,96.16],[20210107,96.2],[20210108,97.53],[20210111,97.66],[20210112,97.29],[20210113,97.25],[20210114,97.68],[20210115,97.35],[20210118,97.26],[20210119,97.5],[20210120,97.79],[20210121,98.74],[20210122,97.61],[20210125,98.4],[20210126,98.04],[20210127,96.65],[20210128,95.63],[20210129,95.73],[20210201,96.23],[20210202,97.75],[20210203,98.4],[20210204,98.35],[20210205,98.89],[20210208,98.85],[20210209,98.53],[20210210,98.9],[20210211,99.06],[20210212,99.67],[20210215,100.79],[20210216,101.13],[20210217,100.61],[20210218,99.96],[20210219,99.89],[20210222,99.14],[20210223,97.46],[20210224,98.28],[20210225,98.59],[20210226,97.38],[20210301,98.05],[20210302,98.94],[20210303,98.64],[20210304,96.9],[20210305,96.58],[20210308,96.16],[20210309,98.26],[20210310,98.94],[20210311,100],[20210312,99.35],[20210315,99.9],[20210316,100.24],[20210317,100.21],[20210318,100.25],[20210319,99.83],[20210322,99.96],[20210323,99.77],[20210324,99.86],[20210325,99.67],[20210326,100.49],[20210329,101.19],[20210330,101.29],[20210331,101.92],[20210401,102.49],[20210406,103.48],[20210407,103.1],[20210408,103.85],[20210409,104.55],[20210412,104.37],[20210413,104.35],[20210414,104.82],[20210415,104.98],[20210416,105.69],[20210419,106.31],[20210420,104.8],[20210421,104.52],[20210422,106.24],[20210423,105.81],[20210426,105.99],[20210427,106.13],[20210428,105.59],[20210429,106.03],[20210430,105.29],[20210503,105.16],[20210504,105.28],[20210505,105.16],[20210506,105.03],[20210507,105.79],[20210510,106.18],[20210511,103.94],[20210512,104.43],[20210514,104.63],[20210517,105.36],[20210518,105.84],[20210519,104.44],[20210520,104.75],[20210521,106.48],[20210525,107.62],[20210526,107.29],[20210527,107.03],[20210528,107.82],[20210531,108.18],[20210601,108.8],[20210602,108.42],[20210604,108.38],[20210607,109.1],[20210608,109.82],[20210609,109.68],[20210610,109.88],[20210611,110.53],[20210614,111.01],[20210615,111.31],[20210616,111.07],[20210617,110.53],[20210618,111.52],[20210621,110.18],[20210622,110.35],[20210623,110.55],[20210624,110.8],[20210625,111.2],[20210628,111.26],[20210629,111.56],[20210630,110.74],[20210701,111.08],[20210702,111.55],[20210705,111.51],[20210706,111.88],[20210707,112.47],[20210708,111.22],[20210709,111.7],[20210712,112.4],[20210713,113.02],[20210714,112.92],[20210715,113.01],[20210716,111.87],[20210719,110.26],[20210720,109.83],[20210721,111.51],[20210722,112.55],[20210723,113.4],[20210726,113.45],[20210727,113.19],[20210728,113.32],[20210729,114.13],[20210730,113.74],[20210802,114.59],[20210803,115.19],[20210804,115.85],[20210805,116.81],[20210806,116.48],[20210809,116.4],[20210810,117.09],[20210811,116.91],[20210812,117.23],[20210813,117.59],[20210816,117.02],[20210817,117.08],[20210818,117.2],[20210819,115.39],[20210820,115.44],[20210823,116.65],[20210824,116.89],[20210825,117.01],[20210826,116.23],[20210827,116.62],[20210830,117.39],[20210831,117.57],[20210901,117.48],[20210902,118.04],[20210903,117.78],[20210906,118.17],[20210907,118.02],[20210908,116.81],[20210909,116.14],[20210910,116.9],[20210913,116.74],[20210914,116.15],[20210915,116.41],[20210916,116.38],[20210917,116.34],[20210920,113.54],[20210921,114.84],[20210922,115.24],[20210923,117.07],[20210924,115.55],[20210927,114.96],[20210928,111.74],[20210929,112.42],[20210930,112.12],[20211001,111.01],[20211004,111.41],[20211005,111.27],[20211006,109.37],[20211007,111.51],[20211008,111.94],[20211011,111.34],[20211012,111.79],[20211013,112.66],[20211014,113.98],[20211015,114.81],[20211018,114.9],[20211019,114.96],[20211020,115.33],[20211021,115.52],[20211022,116.51],[20211025,116.48],[20211026,117.21],[20211027,117.25],[20211028,117.66],[20211029,117.29],[20211101,118.68],[20211102,119.08],[20211103,119.58],[20211104,120.89],[20211105,121.52],[20211108,120.85],[20211109,121.16],[20211110,119.97],[20211111,120.85],[20211112,121.41],[20211115,121.82],[20211116,122.32],[20211117,122.69],[20211118,122.95],[20211119,122.87],[20211122,122.62],[20211123,120.56],[20211124,119.05],[20211125,119.97],[20211126,117.6],[20211129,117.44],[20211130,116.23],[20211201,117.33],[20211202,116.82],[20211203,116.57],[20211206,116.17],[20211207,119.56],[20211208,120.44],[20211209,119.81],[20211210,119.19],[20211213,119.66],[20211214,118.54],[20211215,117.63],[20211216,119.26],[20211217,117.93],[20211220,116.58],[20211221,117.54],[20211222,118.52],[20211223,120.02],[20211227,120.82],[20211228,121.95],[20211229,122.3],[20211230,122.12],[20220103,122.58],[20220104,123],[20220105,122.45],[20220106,120.37],[20220107,119.6],[20220110,118.39],[20220111,117.77],[20220112,118.19],[20220113,118.13],[20220114,116.69],[20220117,116.78],[20220118,115.27],[20220119,116.04],[20220120,116.14],[20220121,115.14],[20220124,111.77],[20220125,109.93],[20220126,111.83],[20220127,110.66],[20220128,110.43],[20220131,112.11],[20220201,113.94],[20220202,115.07],[20220203,113.69],[20220204,110.86],[20220207,110.12],[20220208,110.59],[20220209,112.51],[20220210,112.6],[20220211,110.94],[20220214,107.83],[20220215,110.44],[20220216,110.95],[20220217,111.1],[20220218,110.25],[20220221,108.27],[20220222,107.76],[20220223,108.47],[20220224,103.56],[20220225,107.11],[20220228,107.66],[20220301,107.47],[20220302,106.85],[20220303,107.14],[20220304,103.5],[20220307,100.2],[20220308,101.27],[20220309,103.16],[20220310,104.21],[20220311,104.03],[20220314,105.37],[20220315,104.24],[20220316,108.06],[20220317,109.22],[20220318,109.03],[20220321,110.83],[20220322,111.1],[20220323,111.09],[20220324,110.08],[20220325,111.02],[20220328,111.09],[20220329,112.17],[20220330,111.44],[20220331,111.6],[20220401,111.34],[20220404,111.98],[20220405,112.82],[20220406,111.4],[20220407,111.39],[20220408,111.39],[20220411,110.97],[20220412,110.34],[20220413,109.8],[20220414,110.71],[20220419,109.56],[20220420,110.92],[20220421,111.49],[20220422,109.77],[20220425,107],[20220426,108.48],[20220427,107.06],[20220428,108.27],[20220429,109.11],[20220502,107.8],[20220503,107.68],[20220504,106.94],[20220505,107.42],[20220506,104.34],[20220509,101.63],[20220510,100.87],[20220511,101.66],[20220512,99.76],[20220513,102.7],[20220516,103.44],[20220517,105.64],[20220518,105.04],[20220519,101.33],[20220520,103.91],[20220523,103.77],[20220524,103.47],[20220525,103.2],[20220527,105.4],[20220530,107.66],[20220531,106.98],[20220601,106.18],[20220602,105.82],[20220603,106.46],[20220607,105.93],[20220608,105.97],[20220609,105.3],[20220610,103.14],[20220613,99.5],[20220614,98.16],[20220615,98.16],[20220617,97.85],[20220620,97.1],[20220621,98.43],[20220622,96.43],[20220623,97.18],[20220624,98.75],[20220627,101.07],[20220628,100.83],[20220629,99.19],[20220630,98.49],[20220701,99.06],[20220704,99.64],[20220705,98.63],[20220706,99.26],[20220707,101.01],[20220708,101.6],[20220711,101.81],[20220712,101.48],[20220713,101.97],[20220714,101.15],[20220715,101.02],[20220718,103.17],[20220719,102.76],[20220720,104.59],[20220721,104.92],[20220722,106.13],[20220725,105.77],[20220726,105.81],[20220727,106.03],[20220728,106.56],[20220729,108.6],[20220801,109.14],[20220802,108.07],[20220803,108.5],[20220804,109.13],[20220805,108.98],[20220808,108.54],[20220809,108.15],[20220810,107.6],[20220811,109.11],[20220812,109.23],[20220815,109.52],[20220816,109.75],[20220817,109.52],[20220818,109.15],[20220819,109.26],[20220822,107.71],[20220823,107.33],[20220824,106.76],[20220825,107.54],[20220826,107.58],[20220829,104.87],[20220830,105.59],[20220831,103.55],[20220901,101.77],[20220902,101.72],[20220905,102.09],[20220906,103.07],[20220907,102.53],[20220908,102.5],[20220909,104.34],[20220912,105.07],[20220913,106.18],[20220914,104.08],[20220915,103.76],[20220916,101.66],[20220919,99.88],[20220920,99.91],[20220921,100.03],[20220922,99.72],[20220923,97.31],[20220926,96.13],[20220927,96.98],[20220928,95.46],[20220929,96.06],[20220930,96.26],[20221004,99.32],[20221005,99.54],[20221006,99.69],[20221007,99.12],[20221010,97.32],[20221011,96.01],[20221012,96.88],[20221013,95.93],[20221014,97.37],[20221017,97.55],[20221018,99.27],[20221019,99.46],[20221020,98.01],[20221021,97.37],[20221024,99.15],[20221025,99.81],[20221026,100.97],[20221027,100.93],[20221028,100.45],[20221031,101.21],[20221101,102.69],[20221102,102.05],[20221103,100.56],[20221104,102.02],[20221107,102.65],[20221108,102.87],[20221109,103.14],[20221110,102.83],[20221111,106.46],[20221114,106.45],[20221115,106.64],[20221116,106.3],[20221117,105.45],[20221118,106.24],[20221121,106.01],[20221122,106.15],[20221123,106.8],[20221124,108.09],[20221125,108.17],[20221128,107.4],[20221129,107.57],[20221130,107.82],[20221201,108.96],[20221202,109.37],[20221205,108.8],[20221206,108.09],[20221207,107.28],[20221208,106.85],[20221209,107.74],[20221212,107.8],[20221213,108.08],[20221214,108.48],[20221215,107.99],[20221216,104.69],[20221219,105.19],[20221220,104.51],[20221221,104.98],[20221222,105.88],[20221223,104.93],[20221227,105.06],[20221228,104.85],[20221229,104.67],[20221230,104.75],[20230102,104.56],[20230103,106.6],[20230104,107.18],[20230105,107.72],[20230106,107.51],[20230109,109.11],[20230110,109.17],[20230111,109.84],[20230112,109.75],[20230113,110.25],[20230116,110.83],[20230117,111.03],[20230118,112.29],[20230119,111.28],[20230120,110.79],[20230123,111],[20230124,111.1],[20230125,110.29],[20230126,111.31],[20230127,111],[20230130,110.29],[20230131,109.71],[20230201,110.48],[20230202,111.18],[20230203,111.79],[20230206,111.38],[20230207,111.75],[20230208,112.77],[20230209,113.13],[20230210,110.96],[20230213,111.88],[20230214,113.02],[20230215,112.81],[20230216,113.54],[20230217,112.42],[20230220,112.93],[20230221,112.52],[20230222,111.8],[20230223,112.49],[20230224,112.73],[20230227,112.21],[20230228,112.09],[20230301,112.11],[20230302,110.83],[20230303,112.43],[20230306,112.81],[20230307,112.78],[20230308,111.73],[20230309,111.45],[20230310,110.55],[20230313,109.26],[20230314,109.24],[20230315,108.19],[20230316,108.81],[20230317,110.13],[20230320,109.66],[20230321,110.88],[20230322,110.98],[20230323,110.6],[20230324,110.3],[20230327,111.49],[20230328,111.09],[20230329,111.86],[20230330,113.05],[20230331,113.64],[20230403,113.75],[20230404,114.12],[20230405,113.71],[20230406,113.96],[20230411,114.57],[20230412,114.74],[20230413,115.26],[20230414,115.9],[20230417,115.84],[20230418,116.32],[20230419,115.88],[20230420,115.83],[20230421,116.72],[20230424,117.22],[20230425,116.79],[20230426,115.45],[20230427,115.59],[20230428,115.39],[20230502,115.92],[20230503,116.06],[20230504,114.7],[20230505,115.12],[20230508,116.27],[20230509,115.79],[20230510,116.04],[20230511,116.89],[20230512,117.21],[20230515,117.45],[20230516,117.33],[20230517,117.23],[20230519,118.66],[20230522,118.63],[20230523,117.9],[20230524,115.54],[20230525,115.88],[20230526,115.77],[20230530,117.28],[20230531,116.1],[20230601,116.02],[20230602,116.43],[20230605,116.71],[20230606,116.5],[20230607,116.28],[20230609,115.68],[20230612,116.57],[20230613,116.56],[20230614,117.27],[20230615,116.71],[20230616,117.67],[20230619,117.09],[20230620,116.11],[20230621,115.93],[20230622,114.1],[20230623,114.92],[20230626,114.35],[20230627,113.87],[20230628,115.07],[20230629,115.34],[20230630,116.09],[20230703,116.16],[20230704,115.9],[20230705,115.16],[20230706,113.83],[20230707,112.37],[20230710,112.54],[20230711,113.23],[20230712,114.09],[20230713,115.48],[20230714,115.87],[20230717,114.7],[20230718,114.93],[20230719,115.24],[20230720,114.35],[20230721,114.72],[20230724,115.03],[20230725,115.09],[20230726,114.22],[20230727,115.66],[20230728,115.92],[20230731,116.24],[20230801,115.44],[20230802,113.9],[20230803,113.2],[20230804,113.28],[20230807,113.26],[20230808,113.55],[20230809,114.83],[20230810,114.55],[20230811,114.34],[20230814,113.96],[20230815,113.14],[20230816,113.18],[20230817,112.78],[20230818,111.08],[20230821,112.19],[20230822,112.54],[20230823,113.15],[20230824,113.37],[20230825,112.53],[20230828,112.81],[20230829,113.89],[20230830,113.79],[20230831,114.2],[20230901,113.95],[20230904,114.56],[20230905,113.36],[20230906,112.95],[20230907,112.94],[20230908,112.21],[20230911,113.36],[20230912,112.87],[20230913,111.8],[20230914,112.55],[20230915,114.6],[20230918,112.92],[20230919,112.49],[20230920,112.73],[20230921,111.86],[20230922,111.22],[20230925,110.38],[20230926,109.59],[20230927,109.64],[20230928,109.17],[20230929,111.1],[20231002,109.65],[20231004,108.75],[20231005,109],[20231006,109.39],[20231009,109.54],[20231010,110.71],[20231011,111.16],[20231012,112.32],[20231013,110.65],[20231016,110.37],[20231017,110.65],[20231018,109.97],[20231019,108.7],[20231020,107.19],[20231023,105.83],[20231024,106.8],[20231025,106.98],[20231026,106.57],[20231027,106.63],[20231030,106.9],[20231031,107.03],[20231101,106.88],[20231102,109.52],[20231103,109.21],[20231106,109.14],[20231107,109.25],[20231108,109.5],[20231109,110.76],[20231110,109.6],[20231113,110.54],[20231114,110.67],[20231115,112.34],[20231116,111.67],[20231117,112.44],[20231120,112.48],[20231121,112.71],[20231122,113.16],[20231123,113.22],[20231124,113.43],[20231127,113.72],[20231128,112.49],[20231129,113.32],[20231130,113.45],[20231201,114.25],[20231204,114.72],[20231205,114.35],[20231206,115.16],[20231207,115],[20231208,115.43],[20231211,115.7],[20231212,116.05],[20231213,116.77],[20231214,118.01],[20231215,117.06],[20231218,116.78],[20231219,117.04],[20231220,117.1],[20231221,116.91],[20231222,117.07],[20231227,117.6],[20231228,117.66],[20231229,117.9],[20240102,117.55],[20240103,116.21],[20240104,116.1],[20240105,115.18],[20240108,115.7],[20240109,116.27],[20240110,116.43],[20240111,116.93],[20240112,116.71],[20240115,116.63],[20240116,115.61],[20240117,114.99],[20240118,115.82],[20240119,116.5],[20240122,116.63],[20240123,116.45],[20240124,117.87],[20240125,117.91],[20240126,120.07],[20240129,120.45],[20240130,121.35],[20240131,121.05],[20240201,121.03],[20240202,121.67],[20240205,121.38],[20240206,121.66],[20240207,122.28],[20240208,122.94],[20240209,123.08],[20240212,123.31],[20240213,122.45],[20240214,122.56],[20240215,123.97],[20240216,124.57],[20240219,124.46],[20240220,124.54],[20240221,124.14],[20240222,124.87],[20240223,125.81],[20240226,125.96],[20240227,126],[20240228,125.44],[20240229,125.45],[20240301,125.34],[20240304,126.49],[20240305,126.1],[20240306,125.99],[20240307,127.07],[20240308,128.6],[20240311,127.42],[20240312,127.4],[20240313,129.04],[20240314,129.57],[20240315,129.23],[20240318,128.44],[20240319,128.01],[20240320,128.44],[20240321,128.84],[20240322,129.45],[20240325,129.09],[20240326,129.6],[20240327,129.83],[20240328,129.81],[20240402,129.71],[20240403,128.18],[20240404,128.2],[20240405,126.88],[20240408,127.78],[20240409,127.3],[20240410,127.2],[20240411,126.79],[20240412,128.1],[20240415,127.87],[20240416,125.84],[20240417,126.49],[20240418,125.84],[20240419,125.08],[20240422,125.73],[20240423,126.59],[20240424,127.97],[20240425,126.31],[20240426,126.75],[20240429,127.69],[20240430,126.84],[20240502,126.06],[20240503,126.73],[20240506,127.59],[20240507,128.66],[20240508,129.81],[20240510,130.91],[20240513,130.75],[20240514,130.82],[20240515,131.03],[20240516,131.88],[20240517,131.05],[20240521,131.54],[20240522,131.84],[20240523,132.57],[20240524,131.84],[20240527,132.17],[20240528,132.47],[20240529,130.66],[20240531,130.72],[20240603,131.26],[20240604,130.47],[20240605,131.88],[20240606,133.99],[20240607,133.57],[20240610,132.72],[20240611,132.62],[20240612,132.98],[20240613,133.35],[20240614,131.06],[20240617,130.96],[20240618,131.64],[20240619,131.59],[20240620,132.33],[20240621,131.7],[20240624,132.05],[20240625,131.46],[20240626,132.31],[20240627,131.22],[20240628,131.15],[20240701,130.66],[20240702,129.61],[20240703,131.11],[20240704,131.46],[20240705,132.04],[20240708,131.91],[20240709,131.13],[20240710,130.66],[20240711,131.53],[20240712,131.91],[20240715,133.08],[20240716,131.1],[20240717,129.57],[20240718,129.19],[20240719,127.62],[20240722,128.53],[20240723,129.3],[20240724,128.58],[20240725,125.9],[20240726,127.48],[20240729,128.41],[20240730,128.35],[20240731,129.69],[20240801,129.43],[20240802,125.66],[20240805,121.33],[20240806,122.08],[20240807,124.24],[20240808,122.82],[20240809,125.75],[20240812,125.61],[20240813,125.48],[20240814,126.8],[20240815,127.57],[20240816,129.34],[20240819,128.98],[20240820,129.74],[20240821,129.33],[20240822,130.11],[20240823,129.93],[20240826,129.76],[20240827,129.49],[20240828,130.45],[20240829,131.23],[20240830,131.83]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190831,3750.72],[20190901,3750.72],[20190902,3762.74],[20190903,3755.85],[20190904,3783.36],[20190905,3811.03],[20190906,3821.88],[20190907,3821.88],[20190908,3821.88],[20190909,3817.68],[20190910,3814.29],[20190911,3844.14],[20190912,3853.52],[20190913,3866.65],[20190914,3866.65],[20190915,3866.65],[20190916,3851.7],[20190917,3847.29],[20190918,3849.23],[20190919,3866.4],[20190920,3877.15],[20190921,3877.15],[20190922,3877.15],[20190923,3851.87],[20190924,3850.92],[20190925,3822.54],[20190926,3844.38],[20190927,3860.84],[20190928,3860.84],[20190929,3860.84],[20190930,3872.87],[20191001,3844.47],[20191002,3754.34],[20191003,3742.3],[20191004,3758.36],[20191005,3758.36],[20191006,3758.36],[20191007,3782.06],[20191008,3752.64],[20191009,3758.03],[20191010,3776.2],[20191011,3849.48],[20191012,3849.48],[20191013,3849.48],[20191014,3847.83],[20191015,3880.75],[20191016,3883.66],[20191017,3884.44],[20191018,3872.68],[20191019,3872.68],[20191020,3872.68],[20191021,3888.85],[20191022,3893.69],[20191023,3894.21],[20191024,3914.27],[20191025,3918.86],[20191026,3918.86],[20191027,3918.86],[20191028,3932.94],[20191029,3930.37],[20191030,3933.03],[20191031,3919.1],[20191101,3928.86],[20191102,3928.86],[20191103,3928.86],[20191104,3973.58],[20191105,3984.55],[20191106,3992.65],[20191107,4009.63],[20191108,4005.65],[20191109,4005.65],[20191110,4005.65],[20191111,4005.32],[20191112,4017.31],[20191113,4008.59],[20191114,4000.35],[20191115,4010.57],[20191116,4010.57],[20191117,4010.57],[20191118,4012.29],[20191119,4012.03],[20191120,3992.62],[20191121,3978.84],[20191122,3993.28],[20191123,3993.28],[20191124,3993.28],[20191125,4027.12],[20191126,4037.44],[20191127,4050.53],[20191128,4048],[20191129,4035.97],[20191130,4035.89],[20191201,4035.89],[20191202,3989.48],[20191203,3957.36],[20191204,3989.41],[20191205,3995.56],[20191206,4026.85],[20191207,4026.85],[20191208,4026.85],[20191209,4027.19],[20191210,4013.65],[20191211,4021.56],[20191212,4033.99],[20191213,4075.11],[20191214,4075.11],[20191215,4075.11],[20191216,4119.68],[20191217,4104.19],[20191218,4098.78],[20191219,4099.83],[20191220,4125.07],[20191221,4125.07],[20191222,4125.07],[20191223,4131.05],[20191224,4133.48],[20191225,4133.48],[20191226,4133.53],[20191227,4144.99],[20191228,4144.99],[20191229,4144.99],[20191230,4120.32],[20191231,4115.81],[20200101,4115.81],[20200102,4142.74],[20200103,4131.6],[20200104,4131.6],[20200105,4131.6],[20200106,4113.6],[20200107,4125.82],[20200108,4130.89],[20200109,4146.26],[20200110,4145.47],[20200111,4145.47],[20200112,4145.47],[20200113,4138.75],[20200114,4145.73],[20200115,4147.95],[20200116,4153.65],[20200117,4186.91],[20200118,4186.91],[20200119,4186.91],[20200120,4190.35],[20200121,4182.21],[20200122,4183.65],[20200123,4158.66],[20200124,4185.41],[20200125,4185.41],[20200126,4185.41],[20200127,4108.8],[20200128,4120.74],[20200129,4140.8],[20200130,4108.28],[20200131,4072.34],[20200201,4072.34],[20200202,4072.34],[20200203,4070.11],[20200204,4122.64],[20200205,4174.05],[20200206,4194.4],[20200207,4184.2],[20200208,4184.2],[20200209,4184.2],[20200210,4185.05],[20200211,4219.93],[20200212,4247.56],[20200213,4249.39],[20200214,4254.21],[20200215,4254.21],[20200216,4254.21],[20200217,4263.74],[20200218,4252.98],[20200219,4279.42],[20200220,4261.32],[20200221,4238.18],[20200222,4238.18],[20200223,4238.18],[20200224,4095.2],[20200225,4025.43],[20200226,3998.94],[20200227,3886.37],[20200228,3755.81],[20200229,3755.8],[20200301,3755.8],[20200302,3742.96],[20200303,3799.01],[20200304,3837.83],[20200305,3792.2],[20200306,3670.74],[20200307,3670.74],[20200308,3670.74],[20200309,3431.95],[20200310,3386.7],[20200311,3339.45],[20200312,3027.03],[20200313,3019.24],[20200314,3019.24],[20200315,3019.24],[20200316,2849.56],[20200317,2877.16],[20200318,2800.39],[20200319,2833.78],[20200320,2912.18],[20200321,2912.18],[20200322,2912.18],[20200323,2817.47],[20200324,2986.47],[20200325,3088.69],[20200326,3157.89],[20200327,3100.39],[20200328,3100.39],[20200329,3100.39],[20200330,3115.24],[20200331,3170.9],[20200401,3105.93],[20200402,3107.13],[20200403,3089.04],[20200404,3089.04],[20200405,3089.04],[20200406,3179.24],[20200407,3251.17],[20200408,3253.41],[20200409,3302.13],[20200410,3302.68],[20200411,3302.68],[20200412,3302.68],[20200413,3302.44],[20200414,3330.62],[20200415,3247.85],[20200416,3247.62],[20200417,3320.74],[20200418,3320.74],[20200419,3320.74],[20200420,3338.76],[20200421,3266.26],[20200422,3293],[20200423,3324.75],[20200424,3307.9],[20200425,3307.9],[20200426,3307.9],[20200427,3351.5],[20200428,3401.91],[20200429,3454.89],[20200430,3421.34],[20200501,3416.41],[20200502,3416.41],[20200503,3416.41],[20200504,3320.48],[20200505,3359.94],[20200506,3363.58],[20200507,3391.05],[20200508,3416.4],[20200509,3416.4],[20200510,3416.4],[20200511,3414.75],[20200512,3420.53],[20200513,3370.32],[20200514,3300.22],[20200515,3311.47],[20200516,3311.47],[20200517,3311.47],[20200518,3411.56],[20200519,3414.11],[20200520,3440.5],[20200521,3435.89],[20200522,3430.14],[20200523,3430.14],[20200524,3430.14],[20200525,3465.68],[20200526,3511.2],[20200527,3521.78],[20200528,3566.18],[20200529,3539.46],[20200530,3539.46],[20200531,3539.46],[20200601,3546.55],[20200602,3610.6],[20200603,3684.04],[20200604,3680.9],[20200605,3738.49],[20200606,3738.49],[20200607,3738.49],[20200608,3740.44],[20200609,3701.15],[20200610,3687.79],[20200611,3590.81],[20200612,3563.95],[20200613,3563.95],[20200614,3563.95],[20200615,3549.41],[20200616,3635.98],[20200617,3667.96],[20200618,3652.76],[20200619,3666.29],[20200620,3666.29],[20200621,3666.29],[20200622,3650.83],[20200623,3669.91],[20200624,3613.58],[20200625,3618.25],[20200626,3621.05],[20200627,3621.05],[20200628,3621.05],[20200629,3623.16],[20200630,3632.73],[20200701,3642.7],[20200702,3698.06],[20200703,3689.42],[20200704,3689.42],[20200705,3689.42],[20200706,3729.91],[20200707,3718.37],[20200708,3702.48],[20200709,3685.17],[20200710,3699.64],[20200711,3699.64],[20200712,3699.64],[20200713,3731.92],[20200714,3713.66],[20200715,3760.56],[20200716,3756.18],[20200717,3760.13],[20200718,3760.13],[20200719,3760.13],[20200720,3785.7],[20200721,3806.48],[20200722,3780.93],[20200723,3781.5],[20200724,3725.3],[20200725,3725.3],[20200726,3725.3],[20200727,3711.59],[20200728,3717.81],[20200729,3720.92],[20200730,3655.2],[20200731,3631.01],[20200801,3631.01],[20200802,3631.01],[20200803,3675.12],[20200804,3683.29],[20200805,3703.47],[20200806,3686.28],[20200807,3693.68],[20200808,3693.68],[20200809,3693.68],[20200810,3704.91],[20200811,3755.43],[20200812,3790.4],[20200813,3784.2],[20200814,3745.36],[20200815,3745.36],[20200816,3745.36],[20200817,3753.55],[20200818,3742.98],[20200819,3754.05],[20200820,3727.35],[20200821,3721.86],[20200822,3721.86],[20200823,3721.86],[20200824,3768.95],[20200825,3771.72],[20200826,3794.55],[20200827,3783.07],[20200828,3764.87],[20200829,3764.87],[20200830,3764.87],[20200831,3751.2],[20200901,3734.93],[20200902,3785.65],[20200903,3757.66],[20200904,3711.64],[20200905,3711.64],[20200906,3711.64],[20200907,3745.4],[20200908,3716.84],[20200909,3761.95],[20200910,3755.13],[20200911,3754.21],[20200912,3754.21],[20200913,3754.21],[20200914,3761.9],[20200915,3782.96],[20200916,3802.51],[20200917,3789.69],[20200918,3775.14],[20200919,3775.14],[20200920,3775.14],[20200921,3672.2],[20200922,3665.57],[20200923,3683.52],[20200924,3653.04],[20200925,3642.64],[20200926,3642.64],[20200927,3642.64],[20200928,3708.09],[20200929,3705.55],[20200930,3703.06],[20201001,3714.38],[20201002,3717.06],[20201003,3717.06],[20201004,3717.06],[20201005,3747.38],[20201006,3751.67],[20201007,3750.28],[20201008,3774.63],[20201009,3796.12],[20201010,3796.12],[20201011,3796.12],[20201012,3822.74],[20201013,3812.88],[20201014,3811.69],[20201015,3745.12],[20201016,3772.11],[20201017,3772.11],[20201018,3772.11],[20201019,3769.28],[20201020,3758.01],[20201021,3717.69],[20201022,3704.5],[20201023,3720.49],[20201024,3720.49],[20201025,3720.49],[20201026,3667.71],[20201027,3625.25],[20201028,3530.46],[20201029,3515.86],[20201030,3516.97],[20201031,3516.97],[20201101,3516.97],[20201102,3564.35],[20201103,3634.11],[20201104,3700.43],[20201105,3751.49],[20201106,3750.18],[20201107,3750.18],[20201108,3750.18],[20201109,3861.93],[20201110,3894.66],[20201111,3928.81],[20201112,3916.67],[20201113,3917.57],[20201114,3917.57],[20201115,3917.57],[20201116,3954.81],[20201117,3950.51],[20201118,3965.36],[20201119,3947.71],[20201120,3962.4],[20201121,3962.4],[20201122,3962.4],[20201123,3961.81],[20201124,3984.61],[20201125,3986.35],[20201126,3986.38],[20201127,4002.34],[20201128,4002.34],[20201129,4002.34],[20201130,3984.24],[20201201,3999.29],[20201202,3991.56],[20201203,3988.45],[20201204,4008.54],[20201205,4008.54],[20201206,4008.54],[20201207,4001.77],[20201208,4008.73],[20201209,4023.54],[20201210,4008.63],[20201211,3979.28],[20201212,3979.28],[20201213,3979.28],[20201214,3997.07],[20201215,4008.04],[20201216,4039.13],[20201217,4057.64],[20201218,4054.33],[20201219,4054.33],[20201220,4054.33],[20201221,3974.42],[20201222,4007.09],[20201223,4044.68],[20201224,4047.44],[20201225,4047.54],[20201226,4047.54],[20201227,4047.54],[20201228,4073.51],[20201229,4104.97],[20201230,4101.34],[20201231,4093.03],[20210101,4093],[20210102,4093],[20210103,4093],[20210104,4119.07],[20210105,4111.76],[20210106,4147.93],[20210107,4177.33],[20210108,4205.29],[20210109,4205.29],[20210110,4205.29],[20210111,4184.74],[20210112,4184.37],[20210113,4189.6],[20210114,4212.76],[20210115,4179.72],[20210116,4179.72],[20210117,4179.72],[20210118,4181.08],[20210119,4181.81],[20210120,4206.58],[20210121,4215.42],[20210122,4190.03],[20210123,4190.03],[20210124,4190.03],[20210125,4162.69],[20210126,4176.46],[20210127,4131.44],[20210128,4127.54],[20210129,4078.3],[20210130,4078.3],[20210131,4078.3],[20210201,4114.04],[20210202,4162.42],[20210203,4184.18],[20210204,4200.87],[20210205,4210.04],[20210206,4210.04],[20210207,4210.04],[20210208,4223.73],[20210209,4218.35],[20210210,4213.29],[20210211,4226.39],[20210212,4250.36],[20210213,4250.36],[20210214,4250.36],[20210215,4296.63],[20210216,4301.95],[20210217,4275.57],[20210218,4243.08],[20210219,4255.67],[20210220,4255.67],[20210221,4255.67],[20210222,4237.56],[20210223,4210.07],[20210224,4225.3],[20210225,4223.19],[20210226,4169.56],[20210227,4169.56],[20210228,4169.56],[20210301,4221.9],[20210302,4240.62],[20210303,4237.96],[20210304,4217.83],[20210305,4194.49],[20210306,4194.49],[20210307,4194.49],[20210308,4246.75],[20210309,4293.29],[20210310,4314],[20210311,4338.81],[20210312,4330.72],[20210313,4330.72],[20210314,4330.72],[20210315,4333.92],[20210316,4361.41],[20210317,4349.4],[20210318,4360.24],[20210319,4338.35],[20210320,4338.35],[20210321,4338.35],[20210322,4342.11],[20210323,4334.65],[20210324,4332.57],[20210325,4329.96],[20210326,4369.64],[20210327,4369.64],[20210328,4369.64],[20210329,4381.91],[20210330,4406.02],[20210331,4408.01],[20210401,4432.93],[20210402,4433.32],[20210403,4433.32],[20210404,4433.32],[20210405,4434.75],[20210406,4465.47],[20210407,4457.99],[20210408,4477.89],[20210409,4486.9],[20210410,4486.9],[20210411,4486.9],[20210412,4471.01],[20210413,4478.06],[20210414,4482.91],[20210415,4501.07],[20210416,4534.65],[20210417,4534.65],[20210418,4534.65],[20210419,4540.08],[20210420,4475.31],[20210421,4484.69],[20210422,4514.05],[20210423,4515.22],[20210424,4515.22],[20210425,4515.22],[20210426,4528.13],[20210427,4527.35],[20210428,4527.36],[20210429,4519.85],[20210430,4504.32],[20210501,4504.32],[20210502,4504.32],[20210503,4518.13],[20210504,4478.75],[20210505,4532.62],[20210506,4534.78],[20210507,4571.06],[20210508,4571.06],[20210509,4571.06],[20210510,4578.04],[20210511,4501],[20210512,4500.61],[20210513,4499.11],[20210514,4537.78],[20210515,4537.78],[20210516,4537.78],[20210517,4548.81],[20210518,4558.34],[20210519,4502.06],[20210520,4543.28],[20210521,4574.36],[20210522,4574.36],[20210523,4574.36],[20210524,4576.08],[20210525,4589.8],[20210526,4589.49],[20210527,4598.47],[20210528,4623.66],[20210529,4623.66],[20210530,4623.66],[20210531,4613.53],[20210601,4638.78],[20210602,4646],[20210603,4642.41],[20210604,4659.98],[20210605,4659.98],[20210606,4659.98],[20210607,4674.07],[20210608,4678.42],[20210609,4676.29],[20210610,4677.79],[20210611,4705.15],[20210612,4705.15],[20210613,4705.15],[20210614,4717.57],[20210615,4723.08],[20210616,4726.98],[20210617,4721.43],[20210618,4667.87],[20210619,4667.87],[20210620,4667.87],[20210621,4679.71],[20210622,4694.54],[20210623,4682.04],[20210624,4704.84],[20210625,4716.18],[20210626,4716.18],[20210627,4716.18],[20210628,4700.33],[20210629,4711.72],[20210630,4683.31],[20210701,4702.04],[20210702,4718.07],[20210703,4718.07],[20210704,4718.07],[20210705,4731.09],[20210706,4719.2],[20210707,4743.38],[20210708,4677.4],[20210709,4719.03],[20210710,4719.03],[20210711,4719.03],[20210712,4749.44],[20210713,4757.6],[20210714,4755.2],[20210715,4720.61],[20210716,4701.19],[20210717,4701.19],[20210718,4701.19],[20210719,4609.48],[20210720,4618.89],[20210721,4682.69],[20210722,4719.03],[20210723,4762.12],[20210724,4762.12],[20210725,4762.12],[20210726,4765.74],[20210727,4744.21],[20210728,4765.34],[20210729,4790.85],[20210730,4777.32],[20210731,4777.32],[20210801,4777.32],[20210802,4795.19],[20210803,4809.22],[20210804,4834.1],[20210805,4855.85],[20210806,4856.97],[20210807,4856.97],[20210808,4856.97],[20210809,4863.63],[20210810,4880.75],[20210811,4897.49],[20210812,4909.38],[20210813,4918.84],[20210814,4918.84],[20210815,4918.84],[20210816,4898.91],[20210817,4897.56],[20210818,4905.98],[20210819,4846.55],[20210820,4853.38],[20210821,4853.38],[20210822,4853.38],[20210823,4884.91],[20210824,4889.61],[20210825,4891.38],[20210826,4878.25],[20210827,4892.69],[20210828,4892.69],[20210829,4892.69],[20210830,4901.11],[20210831,4887.89],[20210901,4904.56],[20210902,4921.83],[20210903,4903.53],[20210904,4903.53],[20210905,4903.53],[20210906,4926.02],[20210907,4914.48],[20210908,4871.93],[20210909,4861.38],[20210910,4853.83],[20210911,4853.83],[20210912,4853.83],[20210913,4859.87],[20210914,4858.88],[20210915,4833.48],[20210916,4847.39],[20210917,4818.33],[20210918,4818.33],[20210919,4818.33],[20210920,4736.66],[20210921,4773.84],[20210922,4813.11],[20210923,4859.39],[20210924,4826.7],[20210925,4826.7],[20210926,4826.7],[20210927,4810.14],[20210928,4720.01],[20210929,4727.06],[20210930,4727.22],[20211001,4707.23],[20211002,4707.23],[20211003,4707.23],[20211004,4690.05],[20211005,4723.39],[20211006,4682.98],[20211007,4739.78],[20211008,4737.85],[20211009,4737.85],[20211010,4737.85],[20211011,4731.11],[20211012,4732.2],[20211013,4764.58],[20211014,4815.56],[20211015,4850.05],[20211016,4850.05],[20211017,4850.05],[20211018,4836.51],[20211019,4848.75],[20211020,4862.24],[20211021,4863.67],[20211022,4886.38],[20211023,4886.38],[20211024,4886.38],[20211025,4890.68],[20211026,4917.47],[20211027,4907.58],[20211028,4917.53],[20211029,4916.95],[20211030,4916.95],[20211031,4916.95],[20211101,4933.82],[20211102,4963.93],[20211103,4982.66],[20211104,5006.07],[20211105,5006.67],[20211106,5006.67],[20211107,5006.67],[20211108,5007.7],[20211109,5004.01],[20211110,5004.19],[20211111,5019.14],[20211112,5035.27],[20211113,5035.27],[20211114,5035.27],[20211115,5051.43],[20211116,5059.97],[20211117,5065.34],[20211118,5050.4],[20211119,5033.74],[20211120,5033.74],[20211121,5033.74],[20211122,5027.35],[20211123,4966.74],[20211124,4953.06],[20211125,4971.75],[20211126,4835.1],[20211127,4835.1],[20211128,4835.1],[20211129,4844.3],[20211130,4804.8],[20211201,4860.8],[20211202,4823.26],[20211203,4802.06],[20211204,4802.06],[20211205,4802.06],[20211206,4837.34],[20211207,4947.29],[20211208,4938.18],[20211209,4932.82],[20211210,4920.12],[20211211,4920.12],[20211212,4920.12],[20211213,4906.26],[20211214,4864.21],[20211215,4868.17],[20211216,4915],[20211217,4888.91],[20211218,4888.91],[20211219,4888.91],[20211220,4830.55],[20211221,4882.48],[20211222,4925.81],[20211223,4972.85],[20211224,4972.14],[20211225,4972.14],[20211226,4972.14],[20211227,4995.21],[20211228,5020.39],[20211229,5030.36],[20211230,5038.3],[20211231,5033.2],[20220101,5033.2],[20220102,5033.2],[20220103,5046.9],[20220104,5082.5],[20220105,5082.51],[20220106,5026.11],[20220107,5002.04],[20220108,5002.04],[20220109,5002.04],[20220110,4932.47],[20220111,4956.39],[20220112,4987.15],[20220113,4985.24],[20220114,4939.6],[20220115,4939.6],[20220116,4939.6],[20220117,4959.7],[20220118,4917.1],[20220119,4922.42],[20220120,4934.65],[20220121,4858.93],[20220122,4858.93],[20220123,4858.93],[20220124,4699.69],[20220125,4693.49],[20220126,4762.72],[20220127,4784.3],[20220128,4750.38],[20220129,4750.38],[20220130,4750.38],[20220131,4786.86],[20220201,4841.29],[20220202,4870.65],[20220203,4800.72],[20220204,4732.06],[20220205,4732.06],[20220206,4732.06],[20220207,4742.79],[20220208,4744.78],[20220209,4818.62],[20220210,4816.4],[20220211,4782.91],[20220212,4782.91],[20220213,4782.91],[20220214,4697.57],[20220215,4756.19],[20220216,4762.28],[20220217,4736.71],[20220218,4703.34],[20220219,4703.34],[20220220,4703.34],[20220221,4638.48],[20220222,4626.81],[20220223,4620.89],[20220224,4486.74],[20220225,4594.75],[20220226,4594.75],[20220227,4594.75],[20220228,4604.85],[20220301,4528.94],[20220302,4535.1],[20220303,4478.26],[20220304,4330.01],[20220305,4330.01],[20220306,4330.01],[20220307,4260.2],[20220308,4241.75],[20220309,4396.96],[20220310,4369.17],[20220311,4400.13],[20220312,4400.13],[20220313,4400.13],[20220314,4452.63],[20220315,4443.84],[20220316,4567.38],[20220317,4595.35],[20220318,4627.45],[20220319,4627.45],[20220320,4627.45],[20220321,4643.64],[20220322,4675.45],[20220323,4640.14],[20220324,4621.73],[20220325,4624.7],[20220326,4624.7],[20220327,4624.7],[20220328,4636.53],[20220329,4706.35],[20220330,4692.79],[20220331,4658.4],[20220401,4669.02],[20220402,4669.02],[20220403,4669.02],[20220404,4698.9],[20220405,4708.38],[20220406,4641.77],[20220407,4637],[20220408,4676.93],[20220409,4676.93],[20220410,4676.93],[20220411,4658.88],[20220412,4641.92],[20220413,4641.15],[20220414,4665.1],[20220415,4665.39],[20220416,4665.39],[20220417,4665.39],[20220418,4665.12],[20220419,4642.71],[20220420,4681.11],[20220421,4702.06],[20220422,4632.83],[20220423,4632.83],[20220424,4632.83],[20220425,4557.08],[20220426,4525.65],[20220427,4533.31],[20220428,4567.94],[20220429,4595.78],[20220430,4595.78],[20220501,4595.78],[20220502,4553.99],[20220503,4554.08],[20220504,4525.72],[20220505,4500.12],[20220506,4411.85],[20220507,4411.85],[20220508,4411.85],[20220509,4345.39],[20220510,4308.79],[20220511,4357.93],[20220512,4335.11],[20220513,4418.69],[20220514,4418.69],[20220515,4418.69],[20220516,4429.8],[20220517,4479.31],[20220518,4438.94],[20220519,4380.39],[20220520,4416.71],[20220521,4416.71],[20220522,4416.71],[20220523,4456.93],[20220524,4423.59],[20220525,4436.62],[20220526,4446.24],[20220527,4525.02],[20220528,4525.02],[20220529,4525.02],[20220530,4565.73],[20220531,4541.09],[20220601,4504.83],[20220602,4519.53],[20220603,4515.72],[20220604,4515.72],[20220605,4515.72],[20220606,4525.55],[20220607,4534.82],[20220608,4513.07],[20220609,4462.28],[20220610,4358.78],[20220611,4358.78],[20220612,4358.78],[20220613,4247.7],[20220614,4190.8],[20220615,4231.37],[20220616,4161.75],[20220617,4151.07],[20220618,4151.07],[20220619,4151.07],[20220620,4170.35],[20220621,4192.09],[20220622,4159.26],[20220623,4145.09],[20220624,4214.38],[20220625,4214.38],[20220626,4214.38],[20220627,4248.28],[20220628,4260.9],[20220629,4227.26],[20220630,4169.84],[20220701,4169.67],[20220702,4169.67],[20220703,4169.67],[20220704,4185.07],[20220705,4122.32],[20220706,4168.25],[20220707,4238.2],[20220708,4266.91],[20220709,4266.91],[20220710,4266.91],[20220711,4253.61],[20220712,4257.48],[20220713,4229.22],[20220714,4177.56],[20220715,4224.28],[20220716,4224.28],[20220717,4224.28],[20220718,4269.68],[20220719,4312.21],[20220720,4322.76],[20220721,4341.77],[20220722,4357.59],[20220723,4357.59],[20220724,4357.59],[20220725,4357.88],[20220726,4351.05],[20220727,4371.99],[20220728,4413.98],[20220729,4474.26],[20220730,4474.26],[20220731,4474.26],[20220801,4476.55],[20220802,4456.54],[20220803,4476.49],[20220804,4496.51],[20220805,4466.24],[20220806,4466.24],[20220807,4466.24],[20220808,4486.31],[20220809,4459.3],[20220810,4489.85],[20220811,4504.02],[20220812,4508.92],[20220813,4508.92],[20220814,4508.92],[20220815,4515.17],[20220816,4528.22],[20220817,4492.28],[20220818,4497.85],[20220819,4472.57],[20220820,4472.57],[20220821,4472.57],[20220822,4420.34],[20220823,4399.44],[20220824,4403.83],[20220825,4417.9],[20220826,4361.55],[20220827,4361.55],[20220828,4361.55],[20220829,4316.27],[20220830,4294.68],[20220831,4252.86],[20220901,4181.24],[20220902,4233.14],[20220903,4233.14],[20220904,4233.14],[20220905,4215.71],[20220906,4225.76],[20220907,4210.95],[20220908,4224.27],[20220909,4289.2],[20220910,4289.2],[20220911,4289.2],[20220912,4353.39],[20220913,4308.99],[20220914,4263.91],[20220915,4235.77],[20220916,4172.38],[20220917,4172.38],[20220918,4172.38],[20220919,4157.94],[20220920,4116.16],[20220921,4134.64],[20220922,4078.84],[20220923,3988.73],[20220924,3988.73],[20220925,3988.73],[20220926,3967.01],[20220927,3963.51],[20220928,3961.78],[20220929,3907.52],[20220930,3942.88],[20221001,3942.88],[20221002,3942.88],[20221003,3967.64],[20221004,4089.14],[20221005,4067.99],[20221006,4046.75],[20221007,4000.83],[20221008,4000.83],[20221009,4000.83],[20221010,3979.73],[20221011,3953.3],[20221012,3936.53],[20221013,3953.11],[20221014,3988.71],[20221015,3988.71],[20221016,3988.71],[20221017,4045.69],[20221018,4076.64],[20221019,4054.97],[20221020,4056.26],[20221021,4036.35],[20221022,4036.35],[20221023,4036.35],[20221024,4088.17],[20221025,4143.71],[20221026,4172.37],[20221027,4169.81],[20221028,4171.67],[20221029,4171.67],[20221030,4171.67],[20221031,4183.27],[20221101,4193.77],[20221102,4191.66],[20221103,4152.42],[20221104,4214.84],[20221105,4214.84],[20221106,4214.84],[20221107,4237.3],[20221108,4271.37],[20221109,4266.63],[20221110,4362.34],[20221111,4392.96],[20221112,4392.96],[20221113,4392.96],[20221114,4401.46],[20221115,4409.99],[20221116,4371.61],[20221117,4349.64],[20221118,4388.78],[20221119,4388.78],[20221120,4388.78],[20221121,4391.48],[20221122,4414.32],[20221123,4437.39],[20221124,4461.65],[20221125,4463.97],[20221126,4463.97],[20221127,4463.97],[20221128,4433.04],[20221129,4424.95],[20221130,4447.43],[20221201,4488.5],[20221202,4489.11],[20221203,4489.11],[20221204,4489.11],[20221205,4469.25],[20221206,4442.15],[20221207,4413.98],[20221208,4404.83],[20221209,4432.63],[20221210,4432.63],[20221211,4432.63],[20221212,4418.95],[20221213,4468.13],[20221214,4467.75],[20221215,4371.35],[20221216,4308.88],[20221217,4308.88],[20221218,4308.88],[20221219,4309.93],[20221220,4293.57],[20221221,4348.34],[20221222,4328.9],[20221223,4323.26],[20221224,4323.26],[20221225,4323.26],[20221226,4323.26],[20221227,4326.74],[20221228,4321.95],[20221229,4343.46],[20221230,4308.84],[20221231,4308.83],[20230101,4308.83],[20230102,4325.69],[20230103,4385.4],[20230104,4440.72],[20230105,4442.38],[20230106,4477.42],[20230107,4477.42],[20230108,4477.42],[20230109,4522.07],[20230110,4506.33],[20230111,4521.88],[20230112,4545.17],[20230113,4567.93],[20230114,4567.93],[20230115,4567.93],[20230116,4589.14],[20230117,4604.66],[20230118,4622.09],[20230119,4561.45],[20230120,4567.12],[20230121,4567.12],[20230122,4567.12],[20230123,4588.91],[20230124,4585.01],[20230125,4570.72],[20230126,4592.25],[20230127,4604.37],[20230128,4604.37],[20230129,4604.37],[20230130,4594.89],[20230131,4585.75],[20230201,4594.87],[20230202,4648.39],[20230203,4669.08],[20230204,4669.08],[20230205,4669.08],[20230206,4645.38],[20230207,4646.37],[20230208,4659.05],[20230209,4681.32],[20230210,4637.35],[20230211,4637.35],[20230212,4637.35],[20230213,4666.29],[20230214,4677.79],[20230215,4694.24],[20230216,4707.95],[20230217,4699.23],[20230218,4699.23],[20230219,4699.23],[20230220,4703.42],[20230221,4691.71],[20230222,4672.38],[20230223,4681.09],[20230224,4644.3],[20230225,4644.3],[20230226,4644.3],[20230227,4677.93],[20230228,4668.09],[20230301,4646.98],[20230302,4656.85],[20230303,4699.35],[20230304,4699.35],[20230305,4699.35],[20230306,4703.92],[20230307,4678.11],[20230308,4670.9],[20230309,4663.25],[20230310,4607.19],[20230311,4607.19],[20230312,4607.19],[20230313,4507.25],[20230314,4549.25],[20230315,4454.81],[20230316,4486.53],[20230317,4455.57],[20230318,4455.57],[20230319,4455.57],[20230320,4476.77],[20230321,4534.85],[20230322,4543.24],[20230323,4537.53],[20230324,4487.4],[20230325,4487.4],[20230326,4487.4],[20230327,4523],[20230328,4518.82],[20230329,4566.2],[20230330,4618.12],[20230331,4648.36],[20230401,4648.36],[20230402,4648.36],[20230403,4648.71],[20230404,4648.72],[20230405,4630.2],[20230406,4647.08],[20230407,4647.17],[20230408,4647.17],[20230409,4647.17],[20230410,4647.1],[20230411,4673.63],[20230412,4683.36],[20230413,4700.54],[20230414,4725.25],[20230415,4725.25],[20230416,4725.25],[20230417,4729.37],[20230418,4745.27],[20230419,4738.92],[20230420,4727.82],[20230421,4739.16],[20230422,4739.16],[20230423,4739.16],[20230424,4748.08],[20230425,4727.34],[20230426,4692.39],[20230427,4701.78],[20230428,4725.07],[20230429,4725.07],[20230430,4725.17],[20230501,4725.33],[20230502,4696.37],[20230503,4697.52],[20230504,4676.14],[20230505,4717.46],[20230506,4717.46],[20230507,4717.46],[20230508,4737.5],[20230509,4734.34],[20230510,4718.81],[20230511,4721.5],[20230512,4740.05],[20230513,4740.05],[20230514,4740.05],[20230515,4751.07],[20230516,4735.64],[20230517,4726.2],[20230518,4732.51],[20230519,4774.37],[20230520,4774.37],[20230521,4774.37],[20230522,4782.34],[20230523,4759.52],[20230524,4681.24],[20230525,4666.6],[20230526,4702.82],[20230527,4702.82],[20230528,4702.82],[20230529,4702.34],[20230530,4684.07],[20230531,4641.54],[20230601,4662.83],[20230602,4720.81],[20230603,4720.81],[20230604,4720.81],[20230605,4716.4],[20230606,4723.45],[20230607,4719.52],[20230608,4718.39],[20230609,4709.8],[20230610,4709.8],[20230611,4709.8],[20230612,4722.31],[20230613,4745.03],[20230614,4765.66],[20230615,4756.74],[20230616,4776.89],[20230617,4776.89],[20230618,4776.89],[20230619,4738.64],[20230620,4706.53],[20230621,4680.68],[20230622,4654.74],[20230623,4648.27],[20230624,4648.27],[20230625,4648.27],[20230626,4634.13],[20230627,4632.63],[20230628,4665.14],[20230629,4676.2],[20230630,4724.74],[20230701,4724.74],[20230702,4724.74],[20230703,4722.44],[20230704,4725.19],[20230705,4695.99],[20230706,4606.37],[20230707,4596.81],[20230708,4596.81],[20230709,4596.81],[20230710,4604.23],[20230711,4632.33],[20230712,4692.55],[20230713,4728.03],[20230714,4729.06],[20230715,4729.06],[20230716,4729.06],[20230717,4702.17],[20230718,4718.74],[20230719,4733.85],[20230720,4745.84],[20230721,4755.6],[20230722,4755.6],[20230723,4755.6],[20230724,4758.36],[20230725,4777.9],[20230726,4757.08],[20230727,4812.33],[20230728,4812.44],[20230729,4812.44],[20230730,4812.44],[20230731,4814.31],[20230801,4784.6],[20230802,4725.07],[20230803,4692.47],[20230804,4697.37],[20230805,4697.37],[20230806,4697.37],[20230807,4701.98],[20230808,4694.94],[20230809,4712.63],[20230810,4743.14],[20230811,4705.19],[20230812,4705.19],[20230813,4705.19],[20230814,4706.84],[20230815,4689.58],[20230816,4666.75],[20230817,4631.85],[20230818,4598.31],[20230819,4598.31],[20230820,4598.31],[20230821,4604.13],[20230822,4627.11],[20230823,4643.22],[20230824,4631.65],[20230825,4626.93],[20230826,4626.93],[20230827,4626.93],[20230828,4653.98],[20230829,4700.75],[20230830,4702.25],[20230831,4697.21],[20230901,4694.83],[20230902,4694.83],[20230903,4694.83],[20230904,4695.88],[20230905,4680.88],[20230906,4656.22],[20230907,4645.63],[20230908,4648.65],[20230909,4648.65],[20230910,4648.65],[20230911,4666.25],[20230912,4658.7],[20230913,4640.79],[20230914,4691.79],[20230915,4715.16],[20230916,4715.16],[20230917,4715.16],[20230918,4666.08],[20230919,4656.34],[20230920,4691.04],[20230921,4644.99],[20230922,4624.46],[20230923,4624.46],[20230924,4624.46],[20230925,4595.02],[20230926,4567.33],[20230927,4556.67],[20230928,4565.48],[20230929,4593.46],[20230930,4593.46],[20231001,4593.46],[20231002,4553.34],[20231003,4515.69],[20231004,4495.96],[20231005,4504.14],[20231006,4531.2],[20231007,4531.2],[20231008,4531.2],[20231009,4524.67],[20231010,4592.31],[20231011,4605.74],[20231012,4610.43],[20231013,4567.8],[20231014,4567.8],[20231015,4567.8],[20231016,4564.92],[20231017,4556.74],[20231018,4518.64],[20231019,4469.92],[20231020,4412.01],[20231021,4412.01],[20231022,4412.01],[20231023,4396.22],[20231024,4412.93],[20231025,4410.99],[20231026,4395.26],[20231027,4370.12],[20231028,4370.12],[20231029,4370.12],[20231030,4378.38],[20231031,4404.45],[20231101,4416.91],[20231102,4498.36],[20231103,4514.88],[20231104,4514.88],[20231105,4514.88],[20231106,4507.55],[20231107,4501.52],[20231108,4514.45],[20231109,4551.18],[20231110,4521.05],[20231111,4521.05],[20231112,4521.05],[20231113,4542.64],[20231114,4597.74],[20231115,4628.16],[20231116,4607.55],[20231117,4641.31],[20231118,4641.31],[20231119,4641.31],[20231120,4650.54],[20231121,4646.17],[20231122,4661.21],[20231123,4672.38],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.25],[20231128,4664.11],[20231129,4687.37],[20231130,4709.7],[20231201,4746.88],[20231202,4746.88],[20231203,4746.88],[20231204,4748.81],[20231205,4762.41],[20231206,4786.92],[20231207,4780.99],[20231208,4808.59],[20231209,4808.59],[20231210,4808.59],[20231211,4823.43],[20231212,4819.82],[20231213,4820.18],[20231214,4860.14],[20231215,4864.61],[20231216,4864.61],[20231217,4864.61],[20231218,4853.64],[20231219,4868.18],[20231220,4878.7],[20231221,4873.51],[20231222,4879.78],[20231223,4879.78],[20231224,4879.78],[20231225,4879.79],[20231226,4879.97],[20231227,4889.81],[20231228,4886.44],[20231229,4893.76],[20231230,4893.76],[20231231,4893.88],[20240101,4893.9],[20240102,4887.44],[20240103,4843.6],[20240104,4859.2],[20240105,4849.27],[20240106,4849.27],[20240107,4849.27],[20240108,4867.41],[20240109,4863.54],[20240110,4858.65],[20240111,4836.56],[20240112,4861.95],[20240113,4861.95],[20240114,4861.95],[20240115,4844.71],[20240116,4828.81],[20240117,4783.44],[20240118,4805.12],[20240119,4802.55],[20240120,4802.55],[20240121,4802.55],[20240122,4832.33],[20240123,4827.21],[20240124,4870.63],[20240125,4884.57],[20240126,4928.88],[20240127,4928.88],[20240128,4928.88],[20240129,4938.01],[20240130,4947.93],[20240131,4949.3],[20240201,4931.53],[20240202,4927.64],[20240203,4927.64],[20240204,4927.64],[20240205,4923.47],[20240206,4943.79],[20240207,4938.67],[20240208,4941.43],[20240209,4942.12],[20240210,4942.12],[20240211,4942.12],[20240212,4964.47],[20240213,4926.43],[20240214,4944.36],[20240215,4976.11],[20240216,5005.49],[20240217,5005.49],[20240218,5005.49],[20240219,5010.6],[20240220,5004.86],[20240221,4999.97],[20240222,5040.56],[20240223,5058.83],[20240224,5058.83],[20240225,5058.83],[20240226,5046.01],[20240227,5050.84],[20240228,5036.58],[20240229,5035],[20240301,5055.37],[20240302,5055.37],[20240303,5055.37],[20240304,5059.58],[20240305,5048.02],[20240306,5061.1],[20240307,5109.41],[20240308,5115.03],[20240309,5115.03],[20240310,5115.03],[20240311,5092.54],[20240312,5130.29],[20240313,5144.49],[20240314,5140.71],[20240315,5128.05],[20240316,5128.05],[20240317,5128.05],[20240318,5117.07],[20240319,5121.99],[20240320,5129.6],[20240321,5164.59],[20240322,5172.09],[20240323,5172.09],[20240324,5172.09],[20240325,5172.58],[20240326,5184.47],[20240327,5196.13],[20240328,5206.11],[20240329,5206.24],[20240330,5206.24],[20240331,5206.37],[20240401,5206.25],[20240402,5171.44],[20240403,5173.42],[20240404,5180.11],[20240405,5143.43],[20240406,5143.43],[20240407,5143.43],[20240408,5162.95],[20240409,5143.29],[20240410,5142.07],[20240411,5131.28],[20240412,5135.56],[20240413,5135.56],[20240414,5135.56],[20240415,5137.3],[20240416,5071.13],[20240417,5068.61],[20240418,5072.58],[20240419,5065.63],[20240420,5065.63],[20240421,5065.63],[20240422,5096.63],[20240423,5148.42],[20240424,5143.84],[20240425,5108.35],[20240426,5155.84],[20240427,5155.84],[20240428,5155.84],[20240429,5170.89],[20240430,5144.87],[20240501,5143.08],[20240502,5127.75],[20240503,5150.66],[20240504,5150.66],[20240505,5150.66],[20240506,5172.48],[20240507,5228.16],[20240508,5251.71],[20240509,5256.1],[20240510,5304.7],[20240511,5304.7],[20240512,5304.7],[20240513,5311.94],[20240514,5322.35],[20240515,5351.42],[20240516,5352.66],[20240517,5345.06],[20240518,5345.06],[20240519,5345.06],[20240520,5349.11],[20240521,5351.42],[20240522,5341.18],[20240523,5346.41],[20240524,5339.84],[20240525,5339.84],[20240526,5339.84],[20240527,5352.48],[20240528,5334.71],[20240529,5282.21],[20240530,5299.51],[20240531,5314.13],[20240601,5314.13],[20240602,5314.13],[20240603,5329.92],[20240604,5309.47],[20240605,5345.3],[20240606,5379.63],[20240607,5371.84],[20240608,5371.84],[20240609,5371.84],[20240610,5357.4],[20240611,5319.57],[20240612,5362.63],[20240613,5311.98],[20240614,5252.04],[20240615,5252.04],[20240616,5252.04],[20240617,5247.64],[20240618,5279.12],[20240619,5272.49],[20240620,5310.34],[20240621,5283.25],[20240622,5283.25],[20240623,5283.25],[20240624,5307.11],[20240625,5299.55],[20240626,5280.18],[20240627,5259.57],[20240628,5245.6],[20240629,5245.6],[20240630,5245.54],[20240701,5255.38],[20240702,5233.83],[20240703,5268.96],[20240704,5295.96],[20240705,5298.14],[20240706,5298.14],[20240707,5298.14],[20240708,5297.77],[20240709,5256.6],[20240710,5285.14],[20240711,5318.22],[20240712,5358.99],[20240713,5358.99],[20240714,5358.99],[20240715,5327.65],[20240716,5309.03],[20240717,5283.99],[20240718,5278.03],[20240719,5238.99],[20240720,5238.99],[20240721,5238.99],[20240722,5275.55],[20240723,5286.24],[20240724,5258.43],[20240725,5214.23],[20240726,5252.65],[20240727,5252.65],[20240728,5252.65],[20240729,5253.01],[20240730,5269.39],[20240731,5303.97],[20240801,5257.47],[20240802,5124.95],[20240803,5124.95],[20240804,5124.95],[20240805,5006.81],[20240806,5006.86],[20240807,5071.78],[20240808,5076.27],[20240809,5107.11],[20240810,5107.11],[20240811,5107.11],[20240812,5106.89],[20240813,5127.56],[20240814,5153.19],[20240815,5178.78],[20240816,5230.37],[20240817,5230.37],[20240818,5230.37],[20240819,5257.15],[20240820,5247.76],[20240821,5259.14],[20240822,5276.55],[20240823,5297.72],[20240824,5297.72],[20240825,5297.72],[20240826,5298.67],[20240827,5305.26],[20240828,5322.12],[20240829,5357.18],[20240830,5387.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.136,49€ |
2021 | 1.498,75€ |
2022 | 1.348,04€ |
2023 | 1.452,79€ |
2024 | 1.683,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,71% |
3 M | 0,89% |
6 M | 5,08% |
lfd. Jahr | 11,81% |
1 Jahr | 15,85% |
3 Jahre | 12,29% |
5 Jahre | 65,70% |
10 Jahre | 137,16% |
Entwicklung p.a. | 3,65% |
Wertentwicklung seit Auflage | 157,82% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in Aktien von Unternehmen mit Sitz in einem europäischen Staat. Investiert wird dabei überwiegend in Standardwerte. Der Fokus liegt u.a. auf Unternehmen, die ein dynamisches Gewinnwachstum aufweisen, sog. Wachstumswerten.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo-Nordisk AS Navne-Aktier B | 7,65% |
ASML Holding N.V. Aandelen op naam | 7,13% |
ASTRAZENECA PLC | 3,70% |
SAP SE Inhaber-Aktien | 3,50% |
Schneider Electric SE Actions Port. | 2,80% |
Wertverlauf der letzten fünf Jahre
08.2019 - 08.2020 | 13.6492 | 2.020100 |
08.2020 - 08.2021 | 31.8751 | 30.179900 |
08.2021 - 08.2022 | -10.0554 | -12.373300 |
08.2022 - 08.2023 | 7.77 | 9.490200 |
08.2023 - 08.2024 | 15.8462 | 14.577500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,08% | 14,93% | 14,84% | 13,97% |
Sharpe Ratio | 0,70 | 0,22 | 0,67 | 0,65 |
Tracking Error | 4,25% | 4,85% | 5,29% | 4,21% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,02 | 0,88 | 0,95 |
Treynor Ratio | 8,41 | 3,26 | 11,28 | 9,48 |
Die 10 größten Wertpapierbestände (30. 08. 2024)
Novo-Nordisk AS Navne-Aktier B | 7,65% |
ASML Holding N.V. Aandelen op naam | 7,13% |
ASTRAZENECA PLC | 3,70% |
SAP SE Inhaber-Aktien | 3,50% |
Schneider Electric SE Actions Port. | 2,80% |
LVMH Moët Henn. L. Vuitton SE Action Port.(C.R.) | 2,46% |
Nestlé S.A. Namens-Aktien | 2,02% |
Relx PLC Reg.Shares | 1,81% |
L'Oréal S.A. Actions Port. | 1,66% |
Compass Group PLC Reg.Shares | 1,62% |
Länderverteilung (30. 08. 2024)
Großbritannien | 18,64% |
Frankreich | 17,30% |
Deutschland | 13,32% |
Niederlande | 12,02% |
Schweiz | 9,94% |
Dänemark | 9,47% |
Schweden | 4,18% |
Europa | 3,81% |
Italien | 3,51% |
Irland | 3,39% |
Branchenverteilung (30. 08. 2024)
Industrie / Investitionsgüter | 22,25% |
Divers | 16,58% |
Informationstechnologie | 14,03% |
Konsumgüter | 11,59% |
Finanzen | 9,47% |
Gesundheit / Healthcare | 8,42% |
Grundstoffe | 7,07% |
Konsumgüter nicht-zyklisch | 6,51% |
Kasse | 2,21% |
Versorger | 1,39% |
Assetverteilung (30. 08. 2024)
Aktien | 97,79% |
Geldmarkt/Kasse | 2,21% |
Währungsverteilung (30. 08. 2024)
Divers | 97,79% |
Kasse | 2,21% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 488KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 364KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 284KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,75% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | DEKA Team |
Fondsgesellschaft: | Deka Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 31.03.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 439,29 Mio. EUR |